31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 13847 |
| 3 | 20240229 | 182900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20240229 | 182800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20240229 | 182700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20240229 | 182600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20240229 | 182500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20240229 | 182400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20240229 | 182300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20240229 | 182200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20240229 | 182100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20240229 | 182000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20240229 | 181900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20240229 | 181800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20240229 | 181700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20240229 | 181600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20240229 | 181500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20240229 | 181400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20240229 | 181300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20240229 | 181200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20240229 | 181100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20240229 | 181000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20240229 | 180900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20240229 | 180800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20240229 | 180700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20240229 | 180600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20240229 | 180500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20240229 | 180400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20240229 | 180300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20240229 | 180200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20240229 | 180100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20240229 | 180000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 13847 |
| 33 | 20240229 | 175900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20240229 | 175800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20240229 | 175700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20240229 | 175600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20240229 | 175500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20240229 | 175400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20240229 | 175300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20240229 | 175200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20240229 | 175100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20240229 | 175000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20240229 | 174900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20240229 | 174800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20240229 | 174700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20240229 | 174600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20240229 | 174500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20240229 | 174400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20240229 | 174300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20240229 | 174200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20240229 | 174100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20240229 | 174000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20240229 | 173900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20240229 | 173800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20240229 | 173700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20240229 | 173600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20240229 | 173500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20240229 | 173400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20240229 | 173300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20240229 | 173200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20240229 | 173100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20240229 | 173000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 13847 |
| 63 | 20240229 | 172900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20240229 | 172800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20240229 | 172700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20240229 | 172600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20240229 | 172500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20240229 | 172400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20240229 | 172300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20240229 | 172200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20240229 | 172100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20240229 | 172000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20240229 | 171900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20240229 | 171800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20240229 | 171700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20240229 | 171600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20240229 | 171500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20240229 | 171400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20240229 | 171300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20240229 | 171200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20240229 | 171100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20240229 | 171000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20240229 | 170900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20240229 | 170800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20240229 | 170700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20240229 | 170600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20240229 | 170500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20240229 | 170400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20240229 | 170300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20240229 | 170200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20240229 | 170100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20240229 | 170000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 13847 |
| 93 | 20240229 | 165900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20240229 | 165800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20240229 | 165700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20240229 | 165600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20240229 | 165500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20240229 | 165400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20240229 | 165300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20240229 | 165200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20240229 | 165100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20240229 | 165000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20240229 | 164900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20240229 | 164800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20240229 | 164700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20240229 | 164600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20240229 | 164500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20240229 | 164400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20240229 | 164300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20240229 | 164200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20240229 | 164100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20240229 | 164000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20240229 | 163900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20240229 | 163800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20240229 | 163700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20240229 | 163600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20240229 | 163500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20240229 | 163400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20240229 | 163300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20240229 | 163200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20240229 | 163100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20240229 | 163000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 13847 |
| 123 | 20240229 | 162900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20240229 | 162800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20240229 | 162700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20240229 | 162600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20240229 | 162500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20240229 | 162400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20240229 | 162300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20240229 | 162200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20240229 | 162100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20240229 | 162000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20240229 | 161900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20240229 | 161800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20240229 | 161700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20240229 | 161600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20240229 | 161500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20240229 | 161400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20240229 | 161300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20240229 | 161200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20240229 | 161100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20240229 | 161000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20240229 | 160900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20240229 | 160800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20240229 | 160700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20240229 | 160600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20240229 | 160500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20240229 | 160400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20240229 | 160300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20240229 | 160200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20240229 | 160100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20240229 | 160000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 13847 |
| 153 | 20240229 | 155900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20240229 | 155800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20240229 | 155700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20240229 | 155600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20240229 | 155500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20240229 | 155400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20240229 | 155300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20240229 | 155200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20240229 | 155100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20240229 | 155000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20240229 | 154900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20240229 | 154800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20240229 | 154700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20240229 | 154600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20240229 | 154500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20240229 | 154400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20240229 | 154300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20240229 | 154200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20240229 | 154100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20240229 | 154000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20240229 | 153900 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20240229 | 153800 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20240229 | 153700 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20240229 | 153600 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20240229 | 153500 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20240229 | 153400 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20240229 | 153300 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20240229 | 153200 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20240229 | 153100 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20240229 | 153000 | 35339514200 | 71600 | 71600 | 71600 | 71600 | 27694 |
| 183 | 20240229 | 152900 | 34348069000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20240229 | 152800 | 34348069000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20240229 | 152700 | 34348069000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20240229 | 152600 | 34348069000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20240229 | 152500 | 34348069000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20240229 | 152400 | 34348069000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20240229 | 152300 | 34348069000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20240229 | 152200 | 34348069000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20240229 | 152100 | 34348069000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20240229 | 152000 | 34348069000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20240229 | 151900 | 34348069000 | 72000 | 71900 | 72000 | 71700 | 1668 |
| 194 | 20240229 | 151800 | 34228400000 | 71800 | 71800 | 72000 | 71700 | 3886 |
| 195 | 20240229 | 151700 | 33949367700 | 71900 | 72200 | 72200 | 71900 | 7228 |
| 196 | 20240229 | 151600 | 33429136400 | 72100 | 72300 | 72300 | 72000 | 1340 |
| 197 | 20240229 | 151500 | 33332509200 | 72300 | 72500 | 72500 | 72200 | 1140 |
| 198 | 20240229 | 151400 | 33250089600 | 72400 | 72500 | 72500 | 72300 | 1362 |
| 199 | 20240229 | 151300 | 33151391100 | 72400 | 72500 | 72500 | 72400 | 176 |
| 200 | 20240229 | 151200 | 33138642100 | 72400 | 72400 | 72400 | 72200 | 2404 |
| 201 | 20240229 | 151100 | 32964673100 | 72400 | 72400 | 72400 | 72300 | 254 |
| 202 | 20240229 | 151000 | 32946305500 | 72300 | 72100 | 72400 | 72100 | 829 |
| 203 | 20240229 | 150900 | 32886369800 | 72200 | 72100 | 72200 | 72100 | 630 |
| 204 | 20240229 | 150800 | 32840886800 | 72100 | 72100 | 72200 | 72100 | 788 |
| 205 | 20240229 | 150700 | 32784054600 | 72200 | 72100 | 72200 | 72100 | 100 |
| 206 | 20240229 | 150600 | 32776837900 | 72200 | 72100 | 72200 | 72100 | 181 |
| 207 | 20240229 | 150500 | 32763780300 | 72200 | 72100 | 72200 | 72100 | 706 |
| 208 | 20240229 | 150400 | 32712858800 | 72100 | 72100 | 72100 | 72000 | 576 |
| 209 | 20240229 | 150300 | 32671334600 | 72100 | 72000 | 72100 | 72000 | 473 |
| 210 | 20240229 | 150200 | 32637250000 | 72100 | 72100 | 72100 | 72000 | 356 |
| 211 | 20240229 | 150100 | 32611594500 | 72100 | 72100 | 72300 | 72100 | 1022 |
| 212 | 20240229 | 150000 | 32537872700 | 72200 | 72100 | 72200 | 72100 | 183 |
| 213 | 20240229 | 145900 | 32524667200 | 72100 | 72100 | 72200 | 72100 | 246 |
| 214 | 20240229 | 145800 | 32506916200 | 72100 | 72100 | 72100 | 72000 | 671 |
| 215 | 20240229 | 145700 | 32458554100 | 72100 | 72100 | 72200 | 72000 | 504 |
| 216 | 20240229 | 145600 | 32422220700 | 72100 | 72200 | 72300 | 72000 | 2838 |
| 217 | 20240229 | 145500 | 32217668800 | 72200 | 72400 | 72400 | 72100 | 2005 |
| 218 | 20240229 | 145400 | 32072820100 | 72400 | 72400 | 72500 | 72300 | 385 |
| 219 | 20240229 | 145300 | 32044945200 | 72500 | 72700 | 72700 | 72400 | 547 |
| 220 | 20240229 | 145200 | 32005255800 | 72700 | 72500 | 72700 | 72500 | 488 |
| 221 | 20240229 | 145100 | 31969859800 | 72500 | 72500 | 72800 | 72400 | 536 |
| 222 | 20240229 | 145000 | 31930947500 | 72600 | 72400 | 72600 | 72400 | 239 |
| 223 | 20240229 | 144900 | 31913612800 | 72500 | 72500 | 72500 | 72500 | 376 |
| 224 | 20240229 | 144800 | 31886352800 | 72400 | 72300 | 72500 | 72300 | 162 |
| 225 | 20240229 | 144700 | 31874620100 | 72300 | 72400 | 72400 | 72300 | 237 |
| 226 | 20240229 | 144600 | 31857463800 | 72300 | 72400 | 72400 | 72300 | 218 |
| 227 | 20240229 | 144500 | 31841691000 | 72400 | 72400 | 72500 | 72400 | 290 |
| 228 | 20240229 | 144400 | 31820689700 | 72500 | 72500 | 72500 | 72400 | 199 |
| 229 | 20240229 | 144300 | 31806274000 | 72500 | 72500 | 72500 | 72400 | 84 |
| 230 | 20240229 | 144200 | 31800186000 | 72500 | 72400 | 72500 | 72400 | 192 |
| 231 | 20240229 | 144100 | 31786269600 | 72500 | 72400 | 72500 | 72400 | 37 |
| 232 | 20240229 | 144000 | 31783590600 | 72500 | 72600 | 72600 | 72200 | 1138 |
| 233 | 20240229 | 143900 | 31701224400 | 72500 | 72400 | 72600 | 72400 | 268 |
| 234 | 20240229 | 143800 | 31681794800 | 72500 | 72500 | 72500 | 72500 | 180 |
| 235 | 20240229 | 143700 | 31668744800 | 72500 | 72400 | 72500 | 72400 | 159 |
| 236 | 20240229 | 143600 | 31657221900 | 72400 | 72400 | 72400 | 72300 | 242 |
| 237 | 20240229 | 143500 | 31639705900 | 72400 | 72300 | 72400 | 72300 | 443 |
| 238 | 20240229 | 143400 | 31607670600 | 72300 | 72300 | 72300 | 72200 | 365 |
| 239 | 20240229 | 143300 | 31581288100 | 72200 | 72200 | 72300 | 72200 | 433 |
| 240 | 20240229 | 143200 | 31550020400 | 72200 | 72300 | 72300 | 72200 | 155 |
| 241 | 20240229 | 143100 | 31538819100 | 72200 | 72300 | 72300 | 72200 | 293 |
| 242 | 20240229 | 143000 | 31517639400 | 72300 | 72400 | 72400 | 72300 | 269 |
| 243 | 20240229 | 142900 | 31498179300 | 72300 | 72400 | 72400 | 72300 | 123 |
| 244 | 20240229 | 142800 | 31489282100 | 72400 | 72300 | 72400 | 72300 | 196 |
| 245 | 20240229 | 142700 | 31475101300 | 72200 | 72300 | 72400 | 72200 | 733 |
| 246 | 20240229 | 142600 | 31422156900 | 72200 | 72300 | 72400 | 72200 | 201 |
| 247 | 20240229 | 142500 | 31407621700 | 72200 | 72600 | 72600 | 72200 | 1356 |
| 248 | 20240229 | 142400 | 31309527000 | 72500 | 72600 | 72600 | 72400 | 143 |
| 249 | 20240229 | 142300 | 31299153000 | 72500 | 72500 | 72500 | 72400 | 833 |
| 250 | 20240229 | 142200 | 31238798200 | 72500 | 72700 | 72700 | 72500 | 1649 |
| 251 | 20240229 | 142100 | 31119100100 | 72700 | 72700 | 72700 | 72600 | 207 |
| 252 | 20240229 | 142000 | 31104060400 | 72700 | 72800 | 72800 | 72700 | 624 |
| 253 | 20240229 | 141900 | 31058685600 | 72800 | 72700 | 72800 | 72700 | 164 |
| 254 | 20240229 | 141800 | 31046751800 | 72700 | 72700 | 72800 | 72700 | 120 |
| 255 | 20240229 | 141700 | 31038020800 | 72800 | 72800 | 72800 | 72700 | 185 |
| 256 | 20240229 | 141600 | 31024557500 | 72800 | 72700 | 72800 | 72700 | 60 |
| 257 | 20240229 | 141500 | 31020189600 | 72700 | 72700 | 72700 | 72600 | 303 |
| 258 | 20240229 | 141400 | 30998166700 | 72800 | 72800 | 72800 | 72800 | 185 |
| 259 | 20240229 | 141300 | 30984698700 | 72700 | 72700 | 72700 | 72700 | 345 |
| 260 | 20240229 | 141200 | 30959617200 | 72700 | 72600 | 72700 | 72600 | 722 |
| 261 | 20240229 | 141100 | 30907185100 | 72600 | 72700 | 72700 | 72600 | 270 |
| 262 | 20240229 | 141000 | 30887565000 | 72600 | 72800 | 72900 | 72600 | 1012 |
| 263 | 20240229 | 140900 | 30813977700 | 72800 | 72700 | 72800 | 72700 | 178 |
| 264 | 20240229 | 140800 | 30801022600 | 72800 | 72900 | 72900 | 72700 | 430 |
| 265 | 20240229 | 140700 | 30769714700 | 72800 | 72900 | 72900 | 72800 | 114 |
| 266 | 20240229 | 140600 | 30761407300 | 72900 | 73000 | 73000 | 72900 | 1204 |
| 267 | 20240229 | 140500 | 30673562400 | 73200 | 73000 | 73200 | 73000 | 289 |
| 268 | 20240229 | 140400 | 30652413200 | 73000 | 73000 | 73100 | 72800 | 1006 |
| 269 | 20240229 | 140300 | 30579027200 | 73000 | 73000 | 73000 | 72900 | 471 |
| 270 | 20240229 | 140200 | 30544654200 | 73100 | 73100 | 73200 | 73000 | 134 |
| 271 | 20240229 | 140100 | 30534857900 | 73000 | 73000 | 73200 | 73000 | 362 |
| 272 | 20240229 | 140000 | 30508402200 | 73000 | 73000 | 73200 | 73000 | 348 |
| 273 | 20240229 | 135900 | 30482968900 | 73100 | 73000 | 73100 | 73000 | 450 |
| 274 | 20240229 | 135800 | 30450110500 | 73000 | 73000 | 73000 | 73000 | 109 |
| 275 | 20240229 | 135700 | 30442153500 | 72900 | 72900 | 73000 | 72900 | 155 |
| 276 | 20240229 | 135600 | 30430845000 | 73000 | 73000 | 73000 | 72900 | 551 |
| 277 | 20240229 | 135500 | 30390628100 | 73000 | 73000 | 73000 | 72900 | 152 |
| 278 | 20240229 | 135400 | 30379536600 | 73000 | 72900 | 73000 | 72900 | 606 |
| 279 | 20240229 | 135300 | 30335341800 | 72900 | 72600 | 73000 | 72600 | 573 |
| 280 | 20240229 | 135200 | 30293644500 | 72700 | 72700 | 72800 | 72700 | 660 |
| 281 | 20240229 | 135100 | 30245657700 | 72600 | 72700 | 72700 | 72500 | 842 |
| 282 | 20240229 | 135000 | 30184557000 | 72700 | 72600 | 72700 | 72500 | 330 |
| 283 | 20240229 | 134900 | 30160591700 | 72600 | 72700 | 72700 | 72600 | 739 |
| 284 | 20240229 | 134800 | 30106906200 | 72800 | 72700 | 72800 | 72600 | 436 |
| 285 | 20240229 | 134700 | 30075199800 | 72800 | 72600 | 72800 | 72500 | 334 |
| 286 | 20240229 | 134600 | 30050900800 | 72600 | 73000 | 73100 | 72600 | 2855 |
| 287 | 20240229 | 134500 | 29843015500 | 73000 | 72600 | 73000 | 72600 | 3729 |
| 288 | 20240229 | 134400 | 29571160800 | 72700 | 72400 | 72700 | 72400 | 1057 |
| 289 | 20240229 | 134300 | 29494476100 | 72400 | 72300 | 72400 | 72200 | 1634 |
| 290 | 20240229 | 134200 | 29376340500 | 72200 | 72200 | 72400 | 72200 | 409 |
| 291 | 20240229 | 134100 | 29346754100 | 72200 | 72300 | 72300 | 72200 | 486 |
| 292 | 20240229 | 134000 | 29311648100 | 72300 | 72200 | 72300 | 72100 | 807 |
| 293 | 20240229 | 133900 | 29253384300 | 72200 | 72000 | 72200 | 71900 | 3972 |
| 294 | 20240229 | 133800 | 28967429900 | 71900 | 72000 | 72200 | 71900 | 1849 |
| 295 | 20240229 | 133700 | 28834216700 | 72000 | 72300 | 72300 | 72000 | 6669 |
| 296 | 20240229 | 133600 | 28353306600 | 72200 | 72300 | 72400 | 72100 | 2707 |
| 297 | 20240229 | 133500 | 28157743000 | 72300 | 72500 | 72500 | 72300 | 337 |
| 298 | 20240229 | 133400 | 28133356900 | 72300 | 72300 | 72600 | 72200 | 8818 |
| 299 | 20240229 | 133300 | 27493655900 | 72200 | 72700 | 72700 | 72200 | 8689 |
| 300 | 20240229 | 133200 | 26865338800 | 72500 | 72800 | 72800 | 72500 | 2665 |
| 301 | 20240229 | 133100 | 26671805500 | 72700 | 72800 | 72800 | 72700 | 360 |
| 302 | 20240229 | 133000 | 26645628300 | 72800 | 72800 | 72800 | 72700 | 1321 |
| 303 | 20240229 | 132900 | 26549502300 | 72800 | 72800 | 72900 | 72800 | 130 |
| 304 | 20240229 | 132800 | 26540033900 | 72900 | 72900 | 72900 | 72800 | 1306 |
| 305 | 20240229 | 132700 | 26444861500 | 72900 | 72900 | 72900 | 72800 | 156 |
| 306 | 20240229 | 132600 | 26433493000 | 72900 | 72900 | 72900 | 72900 | 87 |
| 307 | 20240229 | 132500 | 26427150700 | 72900 | 72800 | 73000 | 72800 | 1580 |
| 308 | 20240229 | 132400 | 26311822800 | 72900 | 72900 | 72900 | 72800 | 380 |
| 309 | 20240229 | 132300 | 26284127900 | 73000 | 72900 | 73000 | 72700 | 236 |
| 310 | 20240229 | 132200 | 26266951000 | 72800 | 72800 | 72800 | 72800 | 223 |
| 311 | 20240229 | 132100 | 26250716600 | 72800 | 72700 | 72800 | 72700 | 414 |
| 312 | 20240229 | 132000 | 26220593700 | 72700 | 72800 | 72800 | 72700 | 634 |
| 313 | 20240229 | 131900 | 26174501500 | 72700 | 72800 | 72800 | 72700 | 57 |
| 314 | 20240229 | 131800 | 26170356200 | 72700 | 72700 | 72800 | 72700 | 301 |
| 315 | 20240229 | 131700 | 26148447800 | 72800 | 72800 | 72800 | 72700 | 656 |
| 316 | 20240229 | 131600 | 26100734000 | 72700 | 72900 | 72900 | 72700 | 784 |
| 317 | 20240229 | 131500 | 26043664600 | 72900 | 73000 | 73000 | 72900 | 1350 |
| 318 | 20240229 | 131400 | 25945193200 | 73100 | 73100 | 73200 | 73100 | 338 |
| 319 | 20240229 | 131300 | 25920467600 | 73100 | 72800 | 73100 | 72800 | 3890 |
| 320 | 20240229 | 131200 | 25636554700 | 72700 | 72700 | 72900 | 72700 | 631 |
| 321 | 20240229 | 131100 | 25590640900 | 72700 | 72700 | 72800 | 72600 | 993 |
| 322 | 20240229 | 131000 | 25518469700 | 72600 | 73000 | 73000 | 72600 | 4414 |
| 323 | 20240229 | 130900 | 25197235800 | 73000 | 72800 | 73000 | 72800 | 999 |
| 324 | 20240229 | 130800 | 25124416400 | 72800 | 72900 | 72900 | 72800 | 148 |
| 325 | 20240229 | 130700 | 25113630800 | 72800 | 72900 | 72900 | 72800 | 154 |
| 326 | 20240229 | 130600 | 25102404300 | 72900 | 72900 | 73000 | 72800 | 748 |
| 327 | 20240229 | 130500 | 25047869300 | 72900 | 73000 | 73000 | 72900 | 70 |
| 328 | 20240229 | 130400 | 25042759700 | 72900 | 73000 | 73000 | 72900 | 300 |
| 329 | 20240229 | 130300 | 25020875900 | 73000 | 72800 | 73000 | 72800 | 963 |
| 330 | 20240229 | 130200 | 24950637300 | 72900 | 72800 | 72900 | 72800 | 210 |
| 331 | 20240229 | 130100 | 24935349200 | 72900 | 72900 | 72900 | 72900 | 822 |
| 332 | 20240229 | 130000 | 24875425400 | 73000 | 73100 | 73200 | 73000 | 1010 |
| 333 | 20240229 | 125900 | 24801630300 | 73200 | 73200 | 73200 | 73100 | 177 |
| 334 | 20240229 | 125800 | 24788683000 | 73200 | 73100 | 73200 | 73100 | 23 |
| 335 | 20240229 | 125700 | 24786999800 | 73100 | 73200 | 73200 | 73100 | 388 |
| 336 | 20240229 | 125600 | 24758636200 | 73200 | 73300 | 73300 | 73200 | 362 |
| 337 | 20240229 | 125500 | 24732131900 | 73300 | 73200 | 73300 | 73200 | 564 |
| 338 | 20240229 | 125400 | 24690839300 | 73200 | 73100 | 73200 | 73000 | 243 |
| 339 | 20240229 | 125300 | 24673075800 | 73100 | 73200 | 73200 | 73000 | 143 |
| 340 | 20240229 | 125200 | 24662622400 | 73200 | 73100 | 73200 | 73100 | 97 |
| 341 | 20240229 | 125100 | 24655523700 | 73200 | 73000 | 73200 | 73000 | 203 |
| 342 | 20240229 | 125000 | 24640694400 | 72900 | 72900 | 73000 | 72800 | 98 |
| 343 | 20240229 | 124900 | 24633547800 | 72900 | 73000 | 73000 | 72900 | 643 |
| 344 | 20240229 | 124800 | 24586662700 | 73000 | 72900 | 73000 | 72900 | 284 |
| 345 | 20240229 | 124700 | 24565940200 | 72900 | 73000 | 73000 | 72900 | 325 |
| 346 | 20240229 | 124600 | 24542246100 | 73000 | 73000 | 73200 | 73000 | 1529 |
| 347 | 20240229 | 124500 | 24430603600 | 73100 | 73100 | 73200 | 73000 | 184 |
| 348 | 20240229 | 124400 | 24417153300 | 73200 | 73100 | 73200 | 73100 | 252 |
| 349 | 20240229 | 124300 | 24398731800 | 73200 | 73100 | 73200 | 73100 | 327 |
| 350 | 20240229 | 124200 | 24374825200 | 73100 | 73100 | 73100 | 73100 | 210 |
| 351 | 20240229 | 124100 | 24359474200 | 73100 | 73200 | 73200 | 73100 | 181 |
| 352 | 20240229 | 124000 | 24346233300 | 73200 | 73100 | 73200 | 73100 | 110 |
| 353 | 20240229 | 123900 | 24338191500 | 73100 | 73100 | 73200 | 73000 | 84 |
| 354 | 20240229 | 123800 | 24332048300 | 73100 | 73000 | 73100 | 72900 | 553 |
| 355 | 20240229 | 123700 | 24291639400 | 73000 | 73100 | 73100 | 73000 | 192 |
| 356 | 20240229 | 123600 | 24277615900 | 73100 | 73200 | 73200 | 73000 | 626 |
| 357 | 20240229 | 123500 | 24231861400 | 73200 | 73000 | 73200 | 73000 | 1195 |
| 358 | 20240229 | 123400 | 24144407600 | 73000 | 73300 | 73300 | 72700 | 4847 |
| 359 | 20240229 | 123300 | 23791881300 | 73300 | 73400 | 73400 | 72900 | 15957 |
| 360 | 20240229 | 123200 | 22625822000 | 73400 | 73400 | 73400 | 73300 | 231 |
| 361 | 20240229 | 123100 | 22608870700 | 73400 | 73300 | 73400 | 73300 | 150 |
| 362 | 20240229 | 123000 | 22597874100 | 73300 | 73300 | 73300 | 73300 | 360 |
| 363 | 20240229 | 122900 | 22571486100 | 73300 | 73300 | 73400 | 73300 | 32 |
| 364 | 20240229 | 122800 | 22569139900 | 73300 | 73300 | 73300 | 73300 | 39 |
| 365 | 20240229 | 122700 | 22566281200 | 73300 | 73300 | 73300 | 73300 | 95 |
| 366 | 20240229 | 122600 | 22559317700 | 73300 | 73400 | 73400 | 73300 | 526 |
| 367 | 20240229 | 122500 | 22520761500 | 73400 | 73300 | 73400 | 73300 | 1378 |
| 368 | 20240229 | 122400 | 22419732600 | 73300 | 73500 | 73500 | 73300 | 381 |
| 369 | 20240229 | 122300 | 22391788500 | 73400 | 73400 | 73500 | 73400 | 169 |
| 370 | 20240229 | 122200 | 22379382300 | 73400 | 73300 | 73400 | 73300 | 472 |
| 371 | 20240229 | 122100 | 22344749000 | 73400 | 73400 | 73400 | 73300 | 279 |
| 372 | 20240229 | 122000 | 22324290900 | 73400 | 73500 | 73500 | 73300 | 1292 |
| 373 | 20240229 | 121900 | 22229495400 | 73500 | 73500 | 73500 | 73400 | 452 |
| 374 | 20240229 | 121800 | 22196275700 | 73500 | 73400 | 73500 | 73400 | 154 |
| 375 | 20240229 | 121700 | 22184968500 | 73400 | 73400 | 73700 | 73300 | 766 |
| 376 | 20240229 | 121600 | 22128744000 | 73400 | 73600 | 73600 | 73400 | 4218 |
| 377 | 20240229 | 121500 | 21818696600 | 73600 | 73700 | 73700 | 73600 | 564 |
| 378 | 20240229 | 121400 | 21777165200 | 73700 | 73600 | 73700 | 73600 | 1049 |
| 379 | 20240229 | 121300 | 21699855900 | 73700 | 73700 | 73700 | 73600 | 44 |
| 380 | 20240229 | 121200 | 21696614900 | 73700 | 73600 | 73700 | 73600 | 23 |
| 381 | 20240229 | 121100 | 21694920900 | 73600 | 73600 | 73700 | 73600 | 175 |
| 382 | 20240229 | 121000 | 21682026500 | 73600 | 73700 | 73900 | 73600 | 121 |
| 383 | 20240229 | 120900 | 21673110000 | 73700 | 73700 | 73700 | 73600 | 271 |
| 384 | 20240229 | 120800 | 21653150400 | 73700 | 73600 | 73700 | 73600 | 118 |
| 385 | 20240229 | 120700 | 21644465500 | 73600 | 73600 | 73700 | 73600 | 352 |
| 386 | 20240229 | 120600 | 21618557800 | 73600 | 73800 | 73800 | 73600 | 2646 |
| 387 | 20240229 | 120500 | 21423563600 | 73900 | 73800 | 73900 | 73800 | 57 |
| 388 | 20240229 | 120400 | 21419354900 | 73800 | 73800 | 73900 | 73800 | 436 |
| 389 | 20240229 | 120300 | 21387137000 | 73900 | 73800 | 73900 | 73800 | 58 |
| 390 | 20240229 | 120200 | 21382854300 | 73800 | 73800 | 73900 | 73800 | 63 |
| 391 | 20240229 | 120100 | 21378202900 | 73800 | 73900 | 73900 | 73800 | 88 |
| 392 | 20240229 | 120000 | 21371706700 | 73800 | 73800 | 73800 | 73800 | 139 |
| 393 | 20240229 | 115900 | 21361448500 | 73800 | 74000 | 74000 | 73800 | 65 |
| 394 | 20240229 | 115800 | 21356648100 | 74000 | 73900 | 74000 | 73900 | 25 |
| 395 | 20240229 | 115700 | 21354800000 | 73800 | 73900 | 73900 | 73800 | 113 |
| 396 | 20240229 | 115600 | 21346456200 | 73900 | 73800 | 73900 | 73800 | 52 |
| 397 | 20240229 | 115500 | 21342617000 | 73900 | 73900 | 73900 | 73900 | 95 |
| 398 | 20240229 | 115400 | 21335596500 | 73900 | 73800 | 73900 | 73800 | 220 |
| 399 | 20240229 | 115300 | 21319358500 | 73800 | 73900 | 74000 | 73800 | 42 |
| 400 | 20240229 | 115200 | 21316255900 | 73900 | 73900 | 74000 | 73900 | 254 |
| 401 | 20240229 | 115100 | 21297485200 | 73900 | 73900 | 74000 | 73900 | 41 |
| 402 | 20240229 | 115000 | 21294454900 | 74100 | 74000 | 74100 | 73900 | 174 |
| 403 | 20240229 | 114900 | 21281581200 | 74000 | 74100 | 74100 | 74000 | 865 |
| 404 | 20240229 | 114800 | 21217570800 | 74100 | 74000 | 74100 | 74000 | 467 |
| 405 | 20240229 | 114700 | 21182966500 | 74000 | 74300 | 74400 | 74000 | 836 |
| 406 | 20240229 | 114600 | 21120988500 | 74300 | 74200 | 74300 | 74200 | 449 |
| 407 | 20240229 | 114500 | 21087630300 | 74200 | 74200 | 74200 | 74200 | 231 |
| 408 | 20240229 | 114400 | 21070490100 | 74200 | 74000 | 74200 | 74000 | 218 |
| 409 | 20240229 | 114300 | 21054343100 | 74100 | 74000 | 74100 | 74000 | 150 |
| 410 | 20240229 | 114200 | 21043229900 | 74100 | 74000 | 74100 | 74000 | 28 |
| 411 | 20240229 | 114100 | 21041156900 | 74000 | 74000 | 74100 | 74000 | 53 |
| 412 | 20240229 | 114000 | 21037233200 | 74000 | 74100 | 74100 | 74000 | 86 |
| 413 | 20240229 | 113900 | 21030862700 | 74100 | 74000 | 74100 | 74000 | 127 |
| 414 | 20240229 | 113800 | 21021462500 | 74100 | 74100 | 74100 | 74100 | 10 |
| 415 | 20240229 | 113700 | 21020721500 | 74100 | 74100 | 74100 | 74000 | 172 |
| 416 | 20240229 | 113600 | 21007978200 | 74100 | 74100 | 74100 | 74100 | 161 |
| 417 | 20240229 | 113500 | 20996048100 | 74100 | 74100 | 74200 | 74100 | 93 |
| 418 | 20240229 | 113400 | 20989156200 | 74100 | 74100 | 74100 | 74000 | 96 |
| 419 | 20240229 | 113300 | 20982044800 | 74000 | 74100 | 74100 | 73900 | 20 |
| 420 | 20240229 | 113200 | 20980565100 | 73900 | 74100 | 74100 | 73900 | 1227 |
| 421 | 20240229 | 113100 | 20889816600 | 74100 | 74200 | 74300 | 74100 | 769 |
| 422 | 20240229 | 113000 | 20832762300 | 74300 | 74200 | 74300 | 74200 | 1145 |
| 423 | 20240229 | 112900 | 20747710200 | 74200 | 74100 | 74200 | 74000 | 823 |
| 424 | 20240229 | 112800 | 20686768600 | 74100 | 74200 | 74200 | 74100 | 769 |
| 425 | 20240229 | 112700 | 20629750200 | 74100 | 74000 | 74100 | 73800 | 504 |
| 426 | 20240229 | 112600 | 20592446800 | 74000 | 73700 | 74000 | 73700 | 629 |
| 427 | 20240229 | 112500 | 20545940500 | 73700 | 73700 | 73700 | 73600 | 926 |
| 428 | 20240229 | 112400 | 20477696700 | 73700 | 73800 | 73800 | 73700 | 114 |
| 429 | 20240229 | 112300 | 20469286300 | 73800 | 73700 | 73800 | 73600 | 772 |
| 430 | 20240229 | 112200 | 20412371000 | 73800 | 73500 | 73800 | 73500 | 1038 |
| 431 | 20240229 | 112100 | 20335958200 | 73500 | 73400 | 73500 | 73300 | 4301 |
| 432 | 20240229 | 112000 | 20020459500 | 73500 | 73500 | 73500 | 73300 | 1844 |
| 433 | 20240229 | 111900 | 19885220000 | 73400 | 73700 | 73700 | 73400 | 1941 |
| 434 | 20240229 | 111800 | 19742702600 | 73600 | 73900 | 74000 | 73500 | 2562 |
| 435 | 20240229 | 111700 | 19554002900 | 73900 | 74000 | 74100 | 73900 | 414 |
| 436 | 20240229 | 111600 | 19523364900 | 74000 | 74000 | 74000 | 74000 | 74 |
| 437 | 20240229 | 111500 | 19517888900 | 73900 | 73900 | 74000 | 73900 | 229 |
| 438 | 20240229 | 111400 | 19500943400 | 73900 | 74000 | 74000 | 73900 | 770 |
| 439 | 20240229 | 111300 | 19444036100 | 73900 | 74100 | 74100 | 73900 | 322 |
| 440 | 20240229 | 111200 | 19420215200 | 74100 | 74300 | 74300 | 74100 | 476 |
| 441 | 20240229 | 111100 | 19384929100 | 74300 | 74200 | 74300 | 74100 | 285 |
| 442 | 20240229 | 111000 | 19363764500 | 74100 | 74100 | 74100 | 74100 | 116 |
| 443 | 20240229 | 110900 | 19355168900 | 74100 | 74100 | 74200 | 74100 | 50 |
| 444 | 20240229 | 110800 | 19351462900 | 74200 | 74100 | 74200 | 74100 | 460 |
| 445 | 20240229 | 110700 | 19317365500 | 73900 | 73900 | 74000 | 73900 | 166 |
| 446 | 20240229 | 110600 | 19305092500 | 73900 | 74100 | 74100 | 73900 | 458 |
| 447 | 20240229 | 110500 | 19271198000 | 74100 | 74100 | 74300 | 74100 | 899 |
| 448 | 20240229 | 110400 | 19204480800 | 74100 | 74200 | 74300 | 74100 | 853 |
| 449 | 20240229 | 110300 | 19141252700 | 74100 | 74200 | 74300 | 74100 | 682 |
| 450 | 20240229 | 110200 | 19090649000 | 74300 | 74300 | 74300 | 74200 | 92 |
| 451 | 20240229 | 110100 | 19083817200 | 74300 | 74200 | 74400 | 74100 | 415 |
| 452 | 20240229 | 110000 | 19052991100 | 74200 | 74000 | 74200 | 73900 | 888 |
| 453 | 20240229 | 105900 | 18987200100 | 74000 | 73800 | 74000 | 73700 | 417 |
| 454 | 20240229 | 105800 | 18956369400 | 73900 | 74100 | 74100 | 73300 | 10813 |
| 455 | 20240229 | 105700 | 18161956800 | 74100 | 74300 | 74300 | 74000 | 668 |
| 456 | 20240229 | 105600 | 18112458400 | 74400 | 74400 | 74400 | 74300 | 204 |
| 457 | 20240229 | 105500 | 18097291200 | 74400 | 74300 | 74500 | 74200 | 384 |
| 458 | 20240229 | 105400 | 18068746900 | 74400 | 74100 | 74400 | 74000 | 668 |
| 459 | 20240229 | 105300 | 18019127700 | 74100 | 74100 | 74200 | 74000 | 270 |
| 460 | 20240229 | 105200 | 17999118500 | 74000 | 74100 | 74200 | 74000 | 1188 |
| 461 | 20240229 | 105100 | 17911052300 | 74200 | 73900 | 74200 | 73900 | 826 |
| 462 | 20240229 | 105000 | 17849935800 | 73900 | 73600 | 73900 | 73600 | 388 |
| 463 | 20240229 | 104900 | 17821355900 | 73500 | 73400 | 73500 | 73300 | 1771 |
| 464 | 20240229 | 104800 | 17691284900 | 73400 | 73600 | 73800 | 73400 | 4617 |
| 465 | 20240229 | 104700 | 17351595300 | 73700 | 73700 | 73800 | 73600 | 852 |
| 466 | 20240229 | 104600 | 17288808000 | 73700 | 73700 | 73800 | 73600 | 1321 |
| 467 | 20240229 | 104500 | 17191463700 | 73800 | 73900 | 74000 | 73700 | 973 |
| 468 | 20240229 | 104400 | 17119665600 | 74000 | 73900 | 74000 | 73700 | 955 |
| 469 | 20240229 | 104300 | 17049133400 | 74000 | 73800 | 74000 | 73800 | 235 |
| 470 | 20240229 | 104200 | 17031765000 | 74100 | 73700 | 74200 | 73700 | 1466 |
| 471 | 20240229 | 104100 | 16923590300 | 73700 | 73900 | 74100 | 73700 | 1076 |
| 472 | 20240229 | 104000 | 16844188200 | 73900 | 73800 | 74000 | 73800 | 3258 |
| 473 | 20240229 | 103900 | 16603170000 | 73800 | 73900 | 74100 | 73800 | 957 |
| 474 | 20240229 | 103800 | 16532433400 | 73900 | 74000 | 74100 | 73800 | 3917 |
| 475 | 20240229 | 103700 | 16242873300 | 74100 | 74100 | 74200 | 73900 | 507 |
| 476 | 20240229 | 103600 | 16205316600 | 74100 | 74000 | 74100 | 73800 | 4865 |
| 477 | 20240229 | 103500 | 15845921800 | 74100 | 74000 | 74100 | 73900 | 557 |
| 478 | 20240229 | 103400 | 15804711300 | 74000 | 73900 | 74100 | 73800 | 1659 |
| 479 | 20240229 | 103300 | 15682148100 | 73900 | 74100 | 74300 | 73800 | 10613 |
| 480 | 20240229 | 103200 | 14896602200 | 74200 | 74400 | 74400 | 74100 | 1873 |
| 481 | 20240229 | 103100 | 14757617300 | 74300 | 74400 | 74400 | 74300 | 3106 |
| 482 | 20240229 | 103000 | 14526705800 | 74400 | 74500 | 74500 | 74400 | 1169 |
| 483 | 20240229 | 102900 | 14439718800 | 74400 | 74700 | 74800 | 74400 | 5293 |
| 484 | 20240229 | 102800 | 14045559000 | 74800 | 74800 | 74800 | 74800 | 453 |
| 485 | 20240229 | 102700 | 14011674600 | 74900 | 74600 | 74900 | 74600 | 725 |
| 486 | 20240229 | 102600 | 13957452800 | 74600 | 74600 | 74700 | 74600 | 154 |
| 487 | 20240229 | 102500 | 13945959400 | 74600 | 74600 | 74600 | 74500 | 97 |
| 488 | 20240229 | 102400 | 13938724500 | 74600 | 74700 | 74700 | 74600 | 706 |
| 489 | 20240229 | 102300 | 13886016000 | 74700 | 74700 | 74800 | 74700 | 69 |
| 490 | 20240229 | 102200 | 13880861000 | 74700 | 74800 | 74800 | 74600 | 316 |
| 491 | 20240229 | 102100 | 13857285100 | 74700 | 74700 | 74800 | 74700 | 225 |
| 492 | 20240229 | 102000 | 13840477300 | 74800 | 74700 | 74800 | 74700 | 240 |
| 493 | 20240229 | 101900 | 13822546200 | 74700 | 74900 | 74900 | 74700 | 339 |
| 494 | 20240229 | 101800 | 13797156100 | 74900 | 74700 | 74900 | 74700 | 747 |
| 495 | 20240229 | 101700 | 13741272200 | 74800 | 74600 | 75000 | 74600 | 1097 |
| 496 | 20240229 | 101600 | 13659310200 | 74600 | 74600 | 75000 | 74600 | 310 |
| 497 | 20240229 | 101500 | 13636100100 | 74600 | 74800 | 74900 | 74500 | 4681 |
| 498 | 20240229 | 101400 | 13287066600 | 74700 | 74700 | 74900 | 74700 | 666 |
| 499 | 20240229 | 101300 | 13237238100 | 74600 | 74800 | 74800 | 74600 | 721 |
| 500 | 20240229 | 101200 | 13183387800 | 74800 | 74800 | 74900 | 74800 | 641 |
| 501 | 20240229 | 101100 | 13135409900 | 74600 | 74800 | 75000 | 74600 | 547 |
| 502 | 20240229 | 101000 | 13094439400 | 74900 | 74800 | 74900 | 74500 | 5092 |
| 503 | 20240229 | 100900 | 12714513800 | 74800 | 74800 | 74900 | 74700 | 4527 |
| 504 | 20240229 | 100800 | 12376238800 | 74800 | 74900 | 74900 | 74800 | 1266 |
| 505 | 20240229 | 100700 | 12281506600 | 74900 | 74900 | 75000 | 74800 | 3097 |
| 506 | 20240229 | 100600 | 12049641800 | 74900 | 75000 | 75000 | 74900 | 212 |
| 507 | 20240229 | 100500 | 12033756200 | 75300 | 75200 | 75300 | 75000 | 544 |
| 508 | 20240229 | 100400 | 11992947600 | 75300 | 75700 | 75700 | 75300 | 2951 |
| 509 | 20240229 | 100300 | 11770174500 | 75700 | 75500 | 75700 | 75500 | 1145 |
| 510 | 20240229 | 100200 | 11683539100 | 75600 | 75100 | 75600 | 75000 | 1312 |
| 511 | 20240229 | 100100 | 11584849500 | 75100 | 75200 | 75200 | 75000 | 793 |
| 512 | 20240229 | 100000 | 11525282000 | 75200 | 75400 | 75400 | 75200 | 430 |
| 513 | 20240229 | 095900 | 11492881300 | 75500 | 75400 | 75500 | 75300 | 335 |
| 514 | 20240229 | 095800 | 11467614600 | 75400 | 75400 | 75500 | 75300 | 1233 |
| 515 | 20240229 | 095700 | 11374600800 | 75400 | 75200 | 75400 | 75000 | 1377 |
| 516 | 20240229 | 095600 | 11270962800 | 75200 | 75100 | 75200 | 75100 | 266 |
| 517 | 20240229 | 095500 | 11250962700 | 75200 | 75100 | 75200 | 75000 | 468 |
| 518 | 20240229 | 095400 | 11215813800 | 75200 | 75200 | 75300 | 75100 | 200 |
| 519 | 20240229 | 095300 | 11200783700 | 75200 | 74900 | 75300 | 74900 | 1218 |
| 520 | 20240229 | 095200 | 11109330800 | 75000 | 74900 | 75000 | 74900 | 919 |
| 521 | 20240229 | 095100 | 11040444300 | 74800 | 74800 | 75000 | 74800 | 981 |
| 522 | 20240229 | 095000 | 10967033000 | 74900 | 74900 | 75100 | 74800 | 572 |
| 523 | 20240229 | 094900 | 10924147400 | 75000 | 75000 | 75000 | 74900 | 814 |
| 524 | 20240229 | 094800 | 10863132800 | 75000 | 75100 | 75200 | 74900 | 2253 |
| 525 | 20240229 | 094700 | 10693966600 | 75100 | 75200 | 75200 | 75000 | 1232 |
| 526 | 20240229 | 094600 | 10601414700 | 75200 | 75400 | 75400 | 75200 | 1708 |
| 527 | 20240229 | 094500 | 10472725800 | 75500 | 74800 | 75500 | 74800 | 1839 |
| 528 | 20240229 | 094400 | 10334571200 | 74800 | 75100 | 75100 | 74800 | 1047 |
| 529 | 20240229 | 094300 | 10256084700 | 75300 | 75000 | 75300 | 75000 | 937 |
| 530 | 20240229 | 094200 | 10185696300 | 75100 | 75400 | 75400 | 75000 | 957 |
| 531 | 20240229 | 094100 | 10113752700 | 75400 | 75600 | 75700 | 75300 | 2203 |
| 532 | 20240229 | 094000 | 9947617100 | 75700 | 75600 | 75700 | 75500 | 1486 |
| 533 | 20240229 | 093900 | 9835348200 | 75500 | 75400 | 75500 | 75200 | 2121 |
| 534 | 20240229 | 093800 | 9675502900 | 75400 | 75000 | 75400 | 75000 | 2187 |
| 535 | 20240229 | 093700 | 9510947400 | 74900 | 74800 | 75000 | 74800 | 1284 |
| 536 | 20240229 | 093600 | 9414766500 | 74700 | 74800 | 74900 | 74700 | 677 |
| 537 | 20240229 | 093500 | 9364154600 | 74800 | 74900 | 74900 | 74700 | 426 |
| 538 | 20240229 | 093400 | 9332289800 | 75000 | 74100 | 75000 | 74000 | 6152 |
| 539 | 20240229 | 093300 | 8872761700 | 74100 | 74100 | 74200 | 74000 | 1712 |
| 540 | 20240229 | 093200 | 8745909800 | 74100 | 74300 | 74400 | 74000 | 9356 |
| 541 | 20240229 | 093100 | 8051916800 | 74400 | 74400 | 74400 | 74300 | 1095 |
| 542 | 20240229 | 093000 | 7970521200 | 74400 | 74400 | 74500 | 74400 | 1871 |
| 543 | 20240229 | 092900 | 7831264000 | 74500 | 74600 | 74700 | 74400 | 3075 |
| 544 | 20240229 | 092800 | 7602097400 | 74600 | 74700 | 74700 | 74500 | 797 |
| 545 | 20240229 | 092700 | 7542674600 | 74600 | 74700 | 74800 | 74500 | 4402 |
| 546 | 20240229 | 092600 | 7214212200 | 74800 | 74800 | 74800 | 74700 | 796 |
| 547 | 20240229 | 092500 | 7154748700 | 74700 | 74700 | 74800 | 74600 | 1687 |
| 548 | 20240229 | 092400 | 7028771100 | 74700 | 74800 | 74800 | 74600 | 2011 |
| 549 | 20240229 | 092300 | 6878480300 | 74800 | 75000 | 75000 | 74700 | 1561 |
| 550 | 20240229 | 092200 | 6761747900 | 75000 | 75100 | 75200 | 75000 | 468 |
| 551 | 20240229 | 092100 | 6726606100 | 75200 | 75200 | 75500 | 74900 | 3277 |
| 552 | 20240229 | 092000 | 6480000600 | 75200 | 74600 | 75300 | 74600 | 2658 |
| 553 | 20240229 | 091900 | 6280934200 | 74700 | 75300 | 75300 | 74600 | 5785 |
| 554 | 20240229 | 091800 | 5847654600 | 75200 | 75500 | 75500 | 75200 | 1702 |
| 555 | 20240229 | 091700 | 5719453400 | 75500 | 75400 | 75500 | 75300 | 859 |
| 556 | 20240229 | 091600 | 5654683900 | 75400 | 75700 | 75700 | 75400 | 1499 |
| 557 | 20240229 | 091500 | 5541437700 | 75600 | 76100 | 76200 | 75600 | 2894 |
| 558 | 20240229 | 091400 | 5321782800 | 76200 | 75400 | 76600 | 75400 | 6872 |
| 559 | 20240229 | 091300 | 4799861900 | 75300 | 75200 | 75400 | 75100 | 1211 |
| 560 | 20240229 | 091200 | 4708631100 | 75200 | 74900 | 75300 | 74900 | 801 |
| 561 | 20240229 | 091100 | 4648418700 | 75200 | 74800 | 75300 | 74700 | 2875 |
| 562 | 20240229 | 091000 | 4433142900 | 74900 | 74300 | 74900 | 74300 | 3346 |
| 563 | 20240229 | 090900 | 4183301300 | 74400 | 74600 | 74700 | 74200 | 4024 |
| 564 | 20240229 | 090800 | 3883596700 | 74600 | 74800 | 74800 | 74600 | 2851 |
| 565 | 20240229 | 090700 | 3670679000 | 74800 | 75100 | 75100 | 74800 | 3833 |
| 566 | 20240229 | 090600 | 3383595900 | 75200 | 75400 | 75500 | 75000 | 3244 |
| 567 | 20240229 | 090500 | 3139602900 | 75500 | 75400 | 75500 | 75000 | 3421 |
| 568 | 20240229 | 090400 | 2882339600 | 75400 | 74800 | 76000 | 74600 | 4538 |
| 569 | 20240229 | 090300 | 2541336300 | 74800 | 74600 | 74800 | 74500 | 3215 |
| 570 | 20240229 | 090200 | 2301450600 | 74800 | 75300 | 75300 | 74400 | 10347 |
| 571 | 20240229 | 090100 | 1526931000 | 75400 | 75700 | 76100 | 75300 | 6730 |
| 572 | 20240229 | 090000 | 1017999500 | 75800 | 75200 | 76000 | 75200 | 12129 |