31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 5003 |
| 3 | 20240313 | 182900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240313 | 182800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240313 | 182700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240313 | 182600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240313 | 182500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240313 | 182400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240313 | 182300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240313 | 182200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240313 | 182100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240313 | 182000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240313 | 181900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240313 | 181800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240313 | 181700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240313 | 181600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240313 | 181500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240313 | 181400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240313 | 181300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240313 | 181200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240313 | 181100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240313 | 181000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240313 | 180900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240313 | 180800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240313 | 180700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240313 | 180600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240313 | 180500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240313 | 180400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240313 | 180300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240313 | 180200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240313 | 180100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240313 | 180000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 5003 |
| 33 | 20240313 | 175900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240313 | 175800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240313 | 175700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240313 | 175600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240313 | 175500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240313 | 175400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240313 | 175300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240313 | 175200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240313 | 175100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240313 | 175000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240313 | 174900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240313 | 174800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240313 | 174700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240313 | 174600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240313 | 174500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240313 | 174400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240313 | 174300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240313 | 174200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240313 | 174100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240313 | 174000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240313 | 173900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240313 | 173800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240313 | 173700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240313 | 173600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240313 | 173500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240313 | 173400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240313 | 173300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240313 | 173200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240313 | 173100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240313 | 173000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 5003 |
| 63 | 20240313 | 172900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240313 | 172800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240313 | 172700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240313 | 172600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240313 | 172500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240313 | 172400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240313 | 172300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240313 | 172200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240313 | 172100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240313 | 172000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240313 | 171900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240313 | 171800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240313 | 171700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240313 | 171600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240313 | 171500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240313 | 171400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240313 | 171300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240313 | 171200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240313 | 171100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240313 | 171000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240313 | 170900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240313 | 170800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240313 | 170700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240313 | 170600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240313 | 170500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240313 | 170400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240313 | 170300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240313 | 170200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240313 | 170100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240313 | 170000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 5003 |
| 93 | 20240313 | 165900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240313 | 165800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240313 | 165700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240313 | 165600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240313 | 165500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240313 | 165400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240313 | 165300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240313 | 165200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240313 | 165100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240313 | 165000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240313 | 164900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240313 | 164800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240313 | 164700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240313 | 164600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240313 | 164500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240313 | 164400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240313 | 164300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240313 | 164200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240313 | 164100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240313 | 164000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240313 | 163900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240313 | 163800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240313 | 163700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240313 | 163600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240313 | 163500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240313 | 163400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240313 | 163300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240313 | 163200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240313 | 163100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240313 | 163000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 5003 |
| 123 | 20240313 | 162900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240313 | 162800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240313 | 162700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240313 | 162600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240313 | 162500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240313 | 162400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240313 | 162300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240313 | 162200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240313 | 162100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240313 | 162000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240313 | 161900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240313 | 161800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240313 | 161700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240313 | 161600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240313 | 161500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240313 | 161400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240313 | 161300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240313 | 161200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240313 | 161100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240313 | 161000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240313 | 160900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240313 | 160800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240313 | 160700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240313 | 160600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240313 | 160500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240313 | 160400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240313 | 160300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240313 | 160200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240313 | 160100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240313 | 160000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 5003 |
| 153 | 20240313 | 155900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240313 | 155800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240313 | 155700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240313 | 155600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240313 | 155500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240313 | 155400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240313 | 155300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240313 | 155200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240313 | 155100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240313 | 155000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240313 | 154900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240313 | 154800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240313 | 154700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240313 | 154600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240313 | 154500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240313 | 154400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240313 | 154300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240313 | 154200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240313 | 154100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240313 | 154000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240313 | 153900 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240313 | 153800 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240313 | 153700 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240313 | 153600 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240313 | 153500 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240313 | 153400 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240313 | 153300 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240313 | 153200 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240313 | 153100 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240313 | 153000 | 54337339900 | 80000 | 80000 | 80000 | 80000 | 10006 |
| 183 | 20240313 | 152900 | 53937099900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20240313 | 152800 | 53937099900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20240313 | 152700 | 53937099900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20240313 | 152600 | 53937099900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20240313 | 152500 | 53937099900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20240313 | 152400 | 53937099900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20240313 | 152300 | 53937099900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20240313 | 152200 | 53937099900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20240313 | 152100 | 53937099900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20240313 | 152000 | 53937099900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20240313 | 151900 | 53937099900 | 79700 | 79800 | 79900 | 79700 | 198 |
| 194 | 20240313 | 151800 | 53921299900 | 79800 | 79800 | 79900 | 79700 | 630 |
| 195 | 20240313 | 151700 | 53871039200 | 79800 | 79900 | 79900 | 79800 | 581 |
| 196 | 20240313 | 151600 | 53824661400 | 79800 | 79900 | 80000 | 79800 | 211 |
| 197 | 20240313 | 151500 | 53807798200 | 79800 | 79900 | 80000 | 79800 | 719 |
| 198 | 20240313 | 151400 | 53750365300 | 80000 | 80000 | 80200 | 79900 | 840 |
| 199 | 20240313 | 151300 | 53683173900 | 79900 | 79900 | 80000 | 79800 | 877 |
| 200 | 20240313 | 151200 | 53613108100 | 79900 | 80000 | 80000 | 79800 | 502 |
| 201 | 20240313 | 151100 | 53572983600 | 80000 | 80000 | 80200 | 79900 | 964 |
| 202 | 20240313 | 151000 | 53495828200 | 80000 | 80100 | 80200 | 80000 | 789 |
| 203 | 20240313 | 150900 | 53432643800 | 80100 | 80300 | 80300 | 80000 | 1403 |
| 204 | 20240313 | 150800 | 53320210000 | 80100 | 80300 | 80300 | 80100 | 1238 |
| 205 | 20240313 | 150700 | 53220885100 | 80300 | 80200 | 80400 | 80100 | 838 |
| 206 | 20240313 | 150600 | 53153610200 | 80200 | 80100 | 80300 | 80000 | 2367 |
| 207 | 20240313 | 150500 | 52963967500 | 80100 | 80000 | 80100 | 79900 | 677 |
| 208 | 20240313 | 150400 | 52909774500 | 80000 | 79900 | 80100 | 79900 | 1734 |
| 209 | 20240313 | 150300 | 52771072600 | 79900 | 79900 | 80000 | 79800 | 2034 |
| 210 | 20240313 | 150200 | 52608556700 | 79900 | 79800 | 80000 | 79700 | 1628 |
| 211 | 20240313 | 150100 | 52478563100 | 79800 | 79600 | 79800 | 79500 | 888 |
| 212 | 20240313 | 150000 | 52407804300 | 79500 | 79500 | 79600 | 79500 | 666 |
| 213 | 20240313 | 145900 | 52354848400 | 79500 | 79500 | 79500 | 79400 | 1675 |
| 214 | 20240313 | 145800 | 52221705900 | 79400 | 79500 | 79600 | 79400 | 797 |
| 215 | 20240313 | 145700 | 52158352000 | 79500 | 79600 | 79600 | 79400 | 963 |
| 216 | 20240313 | 145600 | 52081780100 | 79600 | 79600 | 79700 | 79600 | 483 |
| 217 | 20240313 | 145500 | 52043307900 | 79600 | 79600 | 79600 | 79500 | 450 |
| 218 | 20240313 | 145400 | 52007504700 | 79600 | 79400 | 79700 | 79300 | 1266 |
| 219 | 20240313 | 145300 | 51906750500 | 79500 | 79400 | 79500 | 79400 | 509 |
| 220 | 20240313 | 145200 | 51866310400 | 79400 | 79500 | 79600 | 79400 | 314 |
| 221 | 20240313 | 145100 | 51841353400 | 79500 | 79500 | 79600 | 79400 | 1089 |
| 222 | 20240313 | 145000 | 51754782100 | 79500 | 79400 | 79600 | 79400 | 343 |
| 223 | 20240313 | 144900 | 51727512800 | 79500 | 79400 | 79600 | 79400 | 551 |
| 224 | 20240313 | 144800 | 51683721600 | 79400 | 79500 | 79600 | 79200 | 572 |
| 225 | 20240313 | 144700 | 51638288400 | 79600 | 79300 | 79600 | 79100 | 376 |
| 226 | 20240313 | 144600 | 51608425600 | 79200 | 79200 | 79300 | 79200 | 378 |
| 227 | 20240313 | 144500 | 51578479800 | 79300 | 79100 | 79300 | 79100 | 264 |
| 228 | 20240313 | 144400 | 51557571700 | 79100 | 79100 | 79200 | 79100 | 161 |
| 229 | 20240313 | 144300 | 51544835600 | 79100 | 79200 | 79300 | 79100 | 566 |
| 230 | 20240313 | 144200 | 51500035000 | 79200 | 79200 | 79300 | 79100 | 263 |
| 231 | 20240313 | 144100 | 51479213100 | 79100 | 79300 | 79300 | 79100 | 300 |
| 232 | 20240313 | 144000 | 51455452200 | 79200 | 79200 | 79400 | 79100 | 401 |
| 233 | 20240313 | 143900 | 51423697300 | 79300 | 79300 | 79300 | 79200 | 723 |
| 234 | 20240313 | 143800 | 51366408100 | 79300 | 79200 | 79300 | 79200 | 276 |
| 235 | 20240313 | 143700 | 51344534300 | 79200 | 79300 | 79300 | 79200 | 250 |
| 236 | 20240313 | 143600 | 51324721100 | 79200 | 79400 | 79400 | 79200 | 553 |
| 237 | 20240313 | 143500 | 51280848600 | 79400 | 79400 | 79400 | 79300 | 347 |
| 238 | 20240313 | 143400 | 51253298000 | 79400 | 79400 | 79500 | 79400 | 230 |
| 239 | 20240313 | 143300 | 51235033800 | 79400 | 79500 | 79600 | 79400 | 367 |
| 240 | 20240313 | 143200 | 51205858500 | 79500 | 79500 | 79600 | 79500 | 386 |
| 241 | 20240313 | 143100 | 51175170500 | 79500 | 79500 | 79600 | 79400 | 511 |
| 242 | 20240313 | 143000 | 51134518200 | 79500 | 79400 | 79500 | 79300 | 399 |
| 243 | 20240313 | 142900 | 51102844100 | 79500 | 79300 | 79500 | 79300 | 299 |
| 244 | 20240313 | 142800 | 51079125200 | 79400 | 79300 | 79400 | 79300 | 147 |
| 245 | 20240313 | 142700 | 51067460800 | 79300 | 79400 | 79400 | 79300 | 229 |
| 246 | 20240313 | 142600 | 51049298300 | 79400 | 79400 | 79500 | 79300 | 692 |
| 247 | 20240313 | 142500 | 50994351900 | 79400 | 79400 | 79500 | 79400 | 669 |
| 248 | 20240313 | 142400 | 50941188500 | 79400 | 79600 | 79600 | 79400 | 373 |
| 249 | 20240313 | 142300 | 50911550600 | 79600 | 79500 | 79600 | 79300 | 472 |
| 250 | 20240313 | 142200 | 50874061500 | 79500 | 79200 | 79500 | 79200 | 1428 |
| 251 | 20240313 | 142100 | 50760684500 | 79200 | 79200 | 79400 | 79200 | 485 |
| 252 | 20240313 | 142000 | 50722241800 | 79400 | 79000 | 79400 | 79000 | 689 |
| 253 | 20240313 | 141900 | 50667692600 | 79000 | 78900 | 79300 | 78900 | 835 |
| 254 | 20240313 | 141800 | 50601734600 | 78900 | 79000 | 79000 | 78800 | 2535 |
| 255 | 20240313 | 141700 | 50401597600 | 79000 | 79000 | 79100 | 79000 | 639 |
| 256 | 20240313 | 141600 | 50351098000 | 79100 | 79300 | 79300 | 79000 | 3957 |
| 257 | 20240313 | 141500 | 50037766600 | 79300 | 79400 | 79700 | 79300 | 547 |
| 258 | 20240313 | 141400 | 49994333100 | 79400 | 79400 | 79600 | 79400 | 1695 |
| 259 | 20240313 | 141300 | 49859478400 | 79500 | 79400 | 79500 | 79300 | 255 |
| 260 | 20240313 | 141200 | 49839234600 | 79400 | 79300 | 79400 | 79300 | 352 |
| 261 | 20240313 | 141100 | 49811309700 | 79300 | 79300 | 79300 | 79200 | 342 |
| 262 | 20240313 | 141000 | 49784189200 | 79300 | 79300 | 79300 | 79300 | 400 |
| 263 | 20240313 | 140900 | 49752469200 | 79200 | 79300 | 79300 | 79200 | 451 |
| 264 | 20240313 | 140800 | 49716714100 | 79200 | 79200 | 79200 | 79200 | 362 |
| 265 | 20240313 | 140700 | 49688043700 | 79200 | 79300 | 79300 | 79200 | 402 |
| 266 | 20240313 | 140600 | 49656197600 | 79300 | 79500 | 79500 | 79300 | 495 |
| 267 | 20240313 | 140500 | 49616918200 | 79400 | 79500 | 79500 | 79400 | 578 |
| 268 | 20240313 | 140400 | 49570977800 | 79500 | 79500 | 79600 | 79500 | 491 |
| 269 | 20240313 | 140300 | 49531943000 | 79500 | 79500 | 79600 | 79500 | 420 |
| 270 | 20240313 | 140200 | 49498545300 | 79400 | 79400 | 79500 | 79300 | 303 |
| 271 | 20240313 | 140100 | 49474474000 | 79400 | 79700 | 79700 | 79400 | 563 |
| 272 | 20240313 | 140000 | 49429692700 | 79600 | 79900 | 79900 | 79600 | 1728 |
| 273 | 20240313 | 135900 | 49291937800 | 79900 | 79900 | 80000 | 79700 | 515 |
| 274 | 20240313 | 135800 | 49250834300 | 79900 | 79900 | 79900 | 79800 | 881 |
| 275 | 20240313 | 135700 | 49180469900 | 79900 | 79800 | 80100 | 79800 | 1792 |
| 276 | 20240313 | 135600 | 49037148100 | 79700 | 79700 | 79900 | 79600 | 774 |
| 277 | 20240313 | 135500 | 48975440700 | 79700 | 79800 | 79800 | 79700 | 769 |
| 278 | 20240313 | 135400 | 48914142000 | 79900 | 79600 | 79900 | 79600 | 1696 |
| 279 | 20240313 | 135300 | 48778837000 | 79600 | 79300 | 79600 | 79300 | 309 |
| 280 | 20240313 | 135200 | 48754258800 | 79400 | 79300 | 79400 | 79300 | 348 |
| 281 | 20240313 | 135100 | 48726660000 | 79300 | 79200 | 79500 | 79100 | 412 |
| 282 | 20240313 | 135000 | 48694022900 | 79100 | 79200 | 79300 | 79100 | 751 |
| 283 | 20240313 | 134900 | 48634599300 | 79300 | 79400 | 79500 | 79200 | 1001 |
| 284 | 20240313 | 134800 | 48555279700 | 79200 | 79600 | 79700 | 79200 | 1723 |
| 285 | 20240313 | 134700 | 48418308000 | 79600 | 79500 | 79700 | 79500 | 247 |
| 286 | 20240313 | 134600 | 48398651600 | 79500 | 79500 | 79700 | 79500 | 676 |
| 287 | 20240313 | 134500 | 48344838700 | 79500 | 79500 | 79600 | 79500 | 694 |
| 288 | 20240313 | 134400 | 48289621800 | 79500 | 79400 | 79600 | 79400 | 745 |
| 289 | 20240313 | 134300 | 48230389600 | 79400 | 79200 | 79500 | 79200 | 859 |
| 290 | 20240313 | 134200 | 48162211500 | 79300 | 79000 | 79300 | 79000 | 1259 |
| 291 | 20240313 | 134100 | 48062680600 | 79100 | 79100 | 79100 | 79000 | 513 |
| 292 | 20240313 | 134000 | 48022118600 | 79100 | 79000 | 79300 | 78900 | 1529 |
| 293 | 20240313 | 133900 | 47901299000 | 79100 | 79000 | 79300 | 78900 | 1397 |
| 294 | 20240313 | 133800 | 47790837800 | 79000 | 78900 | 79000 | 78700 | 1097 |
| 295 | 20240313 | 133700 | 47704411900 | 78900 | 79100 | 79200 | 78700 | 1963 |
| 296 | 20240313 | 133600 | 47549533900 | 79100 | 79100 | 79200 | 78800 | 2125 |
| 297 | 20240313 | 133500 | 47381751800 | 79100 | 78700 | 79100 | 78700 | 886 |
| 298 | 20240313 | 133400 | 47311863300 | 78800 | 78800 | 78900 | 78600 | 4914 |
| 299 | 20240313 | 133300 | 46924826600 | 78800 | 79000 | 79200 | 78800 | 3660 |
| 300 | 20240313 | 133200 | 46635969300 | 79100 | 79000 | 79300 | 79000 | 719 |
| 301 | 20240313 | 133100 | 46579106100 | 79000 | 79000 | 79400 | 79000 | 635 |
| 302 | 20240313 | 133000 | 46528898000 | 79300 | 79100 | 79400 | 78900 | 3158 |
| 303 | 20240313 | 132900 | 46279150800 | 79100 | 79300 | 79400 | 79000 | 3388 |
| 304 | 20240313 | 132800 | 46010958600 | 79300 | 79200 | 79500 | 79200 | 2358 |
| 305 | 20240313 | 132700 | 45823855800 | 79300 | 79600 | 79700 | 79200 | 2210 |
| 306 | 20240313 | 132600 | 45648267200 | 79600 | 80100 | 80100 | 79500 | 3038 |
| 307 | 20240313 | 132500 | 45405995100 | 80100 | 79800 | 80100 | 79800 | 2918 |
| 308 | 20240313 | 132400 | 45172728600 | 79900 | 79500 | 79900 | 79500 | 1666 |
| 309 | 20240313 | 132300 | 45040011300 | 79600 | 79800 | 79900 | 79400 | 2979 |
| 310 | 20240313 | 132200 | 44802992400 | 79500 | 79200 | 79700 | 79000 | 2976 |
| 311 | 20240313 | 132100 | 44567520000 | 79200 | 79500 | 79600 | 78900 | 3893 |
| 312 | 20240313 | 132000 | 44259665800 | 79600 | 79000 | 79800 | 78900 | 6123 |
| 313 | 20240313 | 131900 | 43774241500 | 79000 | 79700 | 79700 | 79000 | 9998 |
| 314 | 20240313 | 131800 | 42981763200 | 79500 | 80200 | 80200 | 79400 | 9314 |
| 315 | 20240313 | 131700 | 42240189600 | 80600 | 80300 | 80600 | 79900 | 2763 |
| 316 | 20240313 | 131600 | 42018662400 | 80300 | 80100 | 80300 | 79800 | 5186 |
| 317 | 20240313 | 131500 | 41604144400 | 80100 | 80800 | 80900 | 79900 | 8683 |
| 318 | 20240313 | 131400 | 40908355500 | 80500 | 80800 | 80800 | 80400 | 3040 |
| 319 | 20240313 | 131300 | 40663465900 | 80600 | 80500 | 81000 | 80300 | 6399 |
| 320 | 20240313 | 131200 | 40147831200 | 80800 | 81100 | 81200 | 80500 | 12520 |
| 321 | 20240313 | 131100 | 39134649600 | 81100 | 82100 | 82100 | 81100 | 6674 |
| 322 | 20240313 | 131000 | 38589174100 | 82100 | 82100 | 82300 | 82000 | 5871 |
| 323 | 20240313 | 130900 | 38106983100 | 82000 | 81700 | 82100 | 81700 | 5322 |
| 324 | 20240313 | 130800 | 37671257600 | 81600 | 81800 | 82100 | 81600 | 1997 |
| 325 | 20240313 | 130700 | 37507838900 | 81900 | 82000 | 82300 | 81900 | 2126 |
| 326 | 20240313 | 130600 | 37333476500 | 82100 | 82100 | 82400 | 82000 | 5002 |
| 327 | 20240313 | 130500 | 36922350800 | 82200 | 82400 | 82600 | 82100 | 2986 |
| 328 | 20240313 | 130400 | 36676509300 | 82500 | 82600 | 82800 | 82300 | 8545 |
| 329 | 20240313 | 130300 | 35970348400 | 82600 | 82300 | 82700 | 82000 | 6044 |
| 330 | 20240313 | 130200 | 35471640000 | 82500 | 82300 | 82600 | 82200 | 10421 |
| 331 | 20240313 | 130100 | 34612805900 | 82200 | 81900 | 82500 | 81900 | 19395 |
| 332 | 20240313 | 130000 | 33019993200 | 81900 | 81400 | 81900 | 81300 | 8294 |
| 333 | 20240313 | 125900 | 32342851200 | 81300 | 81600 | 81700 | 81300 | 3064 |
| 334 | 20240313 | 125800 | 32092840300 | 81600 | 81300 | 81600 | 81300 | 7599 |
| 335 | 20240313 | 125700 | 31473547700 | 81400 | 81100 | 81400 | 81100 | 9308 |
| 336 | 20240313 | 125600 | 30716499000 | 81100 | 80700 | 81300 | 80700 | 10004 |
| 337 | 20240313 | 125500 | 29905586500 | 80700 | 80600 | 80800 | 80500 | 1700 |
| 338 | 20240313 | 125400 | 29768463800 | 80700 | 80400 | 80800 | 80400 | 2137 |
| 339 | 20240313 | 125300 | 29596117800 | 80400 | 80400 | 80500 | 80200 | 752 |
| 340 | 20240313 | 125200 | 29535664400 | 80200 | 80100 | 80400 | 80100 | 411 |
| 341 | 20240313 | 125100 | 29502707100 | 80200 | 80200 | 80300 | 80200 | 262 |
| 342 | 20240313 | 125000 | 29481689500 | 80200 | 80200 | 80400 | 80200 | 716 |
| 343 | 20240313 | 124900 | 29424216700 | 80200 | 80100 | 80200 | 80000 | 204 |
| 344 | 20240313 | 124800 | 29407869700 | 80100 | 79800 | 80100 | 79700 | 530 |
| 345 | 20240313 | 124700 | 29365442200 | 79700 | 79600 | 79700 | 79600 | 66 |
| 346 | 20240313 | 124600 | 29360185900 | 79700 | 79600 | 79700 | 79600 | 731 |
| 347 | 20240313 | 124500 | 29301992200 | 79700 | 79500 | 80100 | 79500 | 683 |
| 348 | 20240313 | 124400 | 29247434500 | 79700 | 79500 | 79700 | 79400 | 1038 |
| 349 | 20240313 | 124300 | 29164913700 | 79500 | 79500 | 79500 | 79500 | 45 |
| 350 | 20240313 | 124200 | 29161336200 | 79500 | 79400 | 79600 | 79400 | 194 |
| 351 | 20240313 | 124100 | 29145911100 | 79500 | 79400 | 79500 | 79400 | 210 |
| 352 | 20240313 | 124000 | 29129218800 | 79400 | 79600 | 79600 | 79400 | 523 |
| 353 | 20240313 | 123900 | 29087657500 | 79700 | 79600 | 79700 | 79500 | 28 |
| 354 | 20240313 | 123800 | 29085429300 | 79500 | 79700 | 79700 | 79500 | 581 |
| 355 | 20240313 | 123700 | 29039185900 | 80000 | 79600 | 80000 | 79600 | 872 |
| 356 | 20240313 | 123600 | 28969604700 | 79600 | 79700 | 79700 | 79600 | 24 |
| 357 | 20240313 | 123500 | 28967694000 | 79700 | 79800 | 79800 | 79700 | 73 |
| 358 | 20240313 | 123400 | 28961875600 | 79700 | 79700 | 79700 | 79700 | 330 |
| 359 | 20240313 | 123300 | 28935574600 | 79800 | 79800 | 79800 | 79700 | 116 |
| 360 | 20240313 | 123200 | 28926324900 | 79900 | 79700 | 79900 | 79700 | 108 |
| 361 | 20240313 | 123100 | 28917717100 | 79700 | 79700 | 79700 | 79700 | 76 |
| 362 | 20240313 | 123000 | 28911659900 | 79700 | 79500 | 79900 | 79500 | 568 |
| 363 | 20240313 | 122900 | 28866336800 | 79600 | 79600 | 79600 | 79600 | 41 |
| 364 | 20240313 | 122800 | 28863073200 | 79600 | 79600 | 79600 | 79500 | 197 |
| 365 | 20240313 | 122700 | 28847393500 | 79600 | 79700 | 79700 | 79600 | 101 |
| 366 | 20240313 | 122600 | 28839346100 | 79600 | 79700 | 79700 | 79600 | 44 |
| 367 | 20240313 | 122500 | 28835843300 | 79600 | 79700 | 79800 | 79600 | 39 |
| 368 | 20240313 | 122400 | 28832735200 | 79800 | 79400 | 79800 | 79400 | 237 |
| 369 | 20240313 | 122300 | 28813873900 | 79500 | 79500 | 79500 | 79300 | 94 |
| 370 | 20240313 | 122200 | 28806401300 | 79600 | 79300 | 79600 | 79300 | 1302 |
| 371 | 20240313 | 122100 | 28703046600 | 79300 | 79400 | 79500 | 79300 | 688 |
| 372 | 20240313 | 122000 | 28648463200 | 79400 | 79400 | 79500 | 79400 | 572 |
| 373 | 20240313 | 121900 | 28603040800 | 79500 | 79500 | 79500 | 79400 | 101 |
| 374 | 20240313 | 121800 | 28595018900 | 79500 | 79400 | 79500 | 79400 | 143 |
| 375 | 20240313 | 121700 | 28583652200 | 79500 | 79500 | 79500 | 79500 | 42 |
| 376 | 20240313 | 121600 | 28580313200 | 79600 | 79500 | 79600 | 79500 | 165 |
| 377 | 20240313 | 121500 | 28567186100 | 79600 | 79500 | 79600 | 79400 | 216 |
| 378 | 20240313 | 121400 | 28550014200 | 79600 | 79500 | 79800 | 79400 | 548 |
| 379 | 20240313 | 121300 | 28506338200 | 79500 | 79500 | 79500 | 79400 | 97 |
| 380 | 20240313 | 121200 | 28498632200 | 79500 | 79400 | 79600 | 79300 | 121 |
| 381 | 20240313 | 121100 | 28489025500 | 79600 | 79400 | 79600 | 79400 | 104 |
| 382 | 20240313 | 121000 | 28480765700 | 79400 | 79400 | 79400 | 79300 | 891 |
| 383 | 20240313 | 120900 | 28410026100 | 79400 | 79400 | 79600 | 79300 | 342 |
| 384 | 20240313 | 120800 | 28382870700 | 79300 | 79700 | 79700 | 79300 | 462 |
| 385 | 20240313 | 120700 | 28346145700 | 79700 | 79400 | 79900 | 79300 | 4901 |
| 386 | 20240313 | 120600 | 27957202100 | 79300 | 79300 | 79400 | 79300 | 1000 |
| 387 | 20240313 | 120500 | 27877899100 | 79300 | 79300 | 79300 | 79300 | 5 |
| 388 | 20240313 | 120400 | 27877502600 | 79400 | 79400 | 79400 | 79300 | 269 |
| 389 | 20240313 | 120300 | 27856159400 | 79400 | 79400 | 79400 | 79300 | 995 |
| 390 | 20240313 | 120200 | 27777253500 | 79400 | 79600 | 79600 | 79300 | 472 |
| 391 | 20240313 | 120100 | 27739795200 | 79600 | 79300 | 79600 | 79300 | 269 |
| 392 | 20240313 | 120000 | 27718445900 | 79300 | 79500 | 79500 | 79300 | 1626 |
| 393 | 20240313 | 115900 | 27589359700 | 79500 | 79500 | 80000 | 79400 | 1492 |
| 394 | 20240313 | 115800 | 27470634800 | 79500 | 79500 | 79600 | 79500 | 94 |
| 395 | 20240313 | 115700 | 27463160900 | 79600 | 79500 | 79600 | 79500 | 107 |
| 396 | 20240313 | 115600 | 27454651100 | 79500 | 79500 | 79700 | 79500 | 533 |
| 397 | 20240313 | 115500 | 27412254400 | 79500 | 79600 | 79600 | 79500 | 419 |
| 398 | 20240313 | 115400 | 27378942800 | 79600 | 79600 | 79800 | 79600 | 414 |
| 399 | 20240313 | 115300 | 27345982100 | 79600 | 79600 | 79600 | 79600 | 868 |
| 400 | 20240313 | 115200 | 27276889300 | 79600 | 79800 | 79800 | 79600 | 106 |
| 401 | 20240313 | 115100 | 27268446200 | 79600 | 79600 | 79800 | 79600 | 823 |
| 402 | 20240313 | 115000 | 27202874300 | 79700 | 79700 | 79700 | 79600 | 840 |
| 403 | 20240313 | 114900 | 27135933200 | 79700 | 79800 | 79800 | 79700 | 37 |
| 404 | 20240313 | 114800 | 27132981900 | 79800 | 79800 | 79900 | 79700 | 117 |
| 405 | 20240313 | 114700 | 27123646000 | 79800 | 79800 | 79900 | 79800 | 194 |
| 406 | 20240313 | 114600 | 27108162800 | 80000 | 79800 | 80000 | 79800 | 221 |
| 407 | 20240313 | 114500 | 27090506700 | 80000 | 79700 | 80000 | 79700 | 865 |
| 408 | 20240313 | 114400 | 27021393000 | 79700 | 79700 | 79800 | 79700 | 299 |
| 409 | 20240313 | 114300 | 26997560700 | 79700 | 79700 | 79700 | 79700 | 11 |
| 410 | 20240313 | 114200 | 26996684000 | 79700 | 79700 | 79800 | 79700 | 308 |
| 411 | 20240313 | 114100 | 26972134500 | 79700 | 79800 | 79800 | 79700 | 1090 |
| 412 | 20240313 | 114000 | 26885260500 | 79800 | 79800 | 79800 | 79700 | 250 |
| 413 | 20240313 | 113900 | 26865331700 | 79700 | 79800 | 79900 | 79700 | 343 |
| 414 | 20240313 | 113800 | 26837989800 | 79900 | 79900 | 79900 | 79800 | 243 |
| 415 | 20240313 | 113700 | 26818585100 | 79900 | 79900 | 79900 | 79800 | 21 |
| 416 | 20240313 | 113600 | 26816907300 | 79900 | 79900 | 80000 | 79900 | 164 |
| 417 | 20240313 | 113500 | 26803803600 | 79900 | 79800 | 79900 | 79800 | 134 |
| 418 | 20240313 | 113400 | 26793099200 | 79800 | 79900 | 79900 | 79700 | 1103 |
| 419 | 20240313 | 113300 | 26705137400 | 79900 | 79900 | 79900 | 79800 | 827 |
| 420 | 20240313 | 113200 | 26639135400 | 80100 | 80000 | 80100 | 79900 | 474 |
| 421 | 20240313 | 113100 | 26601226800 | 79900 | 79900 | 79900 | 79800 | 209 |
| 422 | 20240313 | 113000 | 26584540900 | 79800 | 79900 | 80000 | 79800 | 326 |
| 423 | 20240313 | 112900 | 26558522700 | 80000 | 80100 | 80100 | 80000 | 410 |
| 424 | 20240313 | 112800 | 26525722600 | 80000 | 80000 | 80100 | 80000 | 77 |
| 425 | 20240313 | 112700 | 26519558200 | 80100 | 80100 | 80100 | 79900 | 527 |
| 426 | 20240313 | 112600 | 26477401100 | 80100 | 80000 | 80100 | 80000 | 76 |
| 427 | 20240313 | 112500 | 26471317800 | 79900 | 80000 | 80000 | 79900 | 143 |
| 428 | 20240313 | 112400 | 26459890100 | 79900 | 80000 | 80200 | 79900 | 378 |
| 429 | 20240313 | 112300 | 26429637800 | 80000 | 80100 | 80100 | 80000 | 129 |
| 430 | 20240313 | 112200 | 26419315900 | 80000 | 80200 | 80200 | 79800 | 618 |
| 431 | 20240313 | 112100 | 26369895700 | 80300 | 80000 | 80300 | 80000 | 87 |
| 432 | 20240313 | 112000 | 26362925000 | 80000 | 80100 | 80100 | 80000 | 600 |
| 433 | 20240313 | 111900 | 26314921900 | 80200 | 80000 | 80200 | 80000 | 160 |
| 434 | 20240313 | 111800 | 26302115700 | 80100 | 80000 | 80100 | 80000 | 146 |
| 435 | 20240313 | 111700 | 26290432500 | 80100 | 80100 | 80100 | 79900 | 478 |
| 436 | 20240313 | 111600 | 26252189700 | 80100 | 80200 | 80200 | 80100 | 163 |
| 437 | 20240313 | 111500 | 26239125800 | 80200 | 80100 | 80200 | 80100 | 67 |
| 438 | 20240313 | 111400 | 26233755600 | 80200 | 80100 | 80200 | 80100 | 130 |
| 439 | 20240313 | 111300 | 26223329800 | 80200 | 80300 | 80300 | 80200 | 219 |
| 440 | 20240313 | 111200 | 26205754000 | 80200 | 79800 | 80200 | 79800 | 1722 |
| 441 | 20240313 | 111100 | 26067998400 | 79900 | 79900 | 80000 | 79700 | 5620 |
| 442 | 20240313 | 111000 | 25619565900 | 79900 | 80000 | 80000 | 79900 | 240 |
| 443 | 20240313 | 110900 | 25600384300 | 80200 | 80200 | 80200 | 79900 | 1795 |
| 444 | 20240313 | 110800 | 25456711700 | 80200 | 80200 | 80400 | 80200 | 330 |
| 445 | 20240313 | 110700 | 25430213100 | 80200 | 80200 | 80400 | 80100 | 1438 |
| 446 | 20240313 | 110600 | 25314754100 | 80200 | 80300 | 80400 | 80200 | 676 |
| 447 | 20240313 | 110500 | 25260438700 | 80300 | 80400 | 80400 | 80300 | 81 |
| 448 | 20240313 | 110400 | 25253930500 | 80400 | 80300 | 80400 | 80300 | 39 |
| 449 | 20240313 | 110300 | 25250796900 | 80300 | 80300 | 80300 | 80300 | 53 |
| 450 | 20240313 | 110200 | 25246541000 | 80300 | 80400 | 80400 | 80300 | 329 |
| 451 | 20240313 | 110100 | 25220094600 | 80400 | 80300 | 80400 | 80200 | 433 |
| 452 | 20240313 | 110000 | 25185297000 | 80300 | 80100 | 80500 | 80100 | 812 |
| 453 | 20240313 | 105900 | 25120071100 | 80100 | 80300 | 80400 | 80100 | 534 |
| 454 | 20240313 | 105800 | 25077288700 | 80000 | 80400 | 80500 | 80000 | 3722 |
| 455 | 20240313 | 105700 | 24779082100 | 80400 | 80400 | 80500 | 80400 | 262 |
| 456 | 20240313 | 105600 | 24758009300 | 80400 | 80500 | 80500 | 80400 | 278 |
| 457 | 20240313 | 105500 | 24735653100 | 80400 | 80600 | 80600 | 80400 | 63 |
| 458 | 20240313 | 105400 | 24730587300 | 80400 | 80400 | 80600 | 80100 | 1949 |
| 459 | 20240313 | 105300 | 24574121000 | 80500 | 80400 | 80500 | 80400 | 1143 |
| 460 | 20240313 | 105200 | 24482206600 | 80500 | 80600 | 80600 | 80400 | 2383 |
| 461 | 20240313 | 105100 | 24290346600 | 80600 | 81000 | 81000 | 80600 | 1721 |
| 462 | 20240313 | 105000 | 24151199200 | 81000 | 80700 | 81000 | 80700 | 7462 |
| 463 | 20240313 | 104900 | 23547840400 | 80700 | 80600 | 80700 | 80600 | 515 |
| 464 | 20240313 | 104800 | 23506292600 | 80600 | 80600 | 80600 | 80600 | 607 |
| 465 | 20240313 | 104700 | 23457368400 | 80600 | 80600 | 80700 | 80600 | 368 |
| 466 | 20240313 | 104600 | 23427684400 | 80600 | 80700 | 80700 | 80600 | 506 |
| 467 | 20240313 | 104500 | 23386872700 | 80700 | 80600 | 80700 | 80400 | 354 |
| 468 | 20240313 | 104400 | 23358369100 | 80600 | 80300 | 80700 | 80300 | 2283 |
| 469 | 20240313 | 104300 | 23174459500 | 80400 | 80400 | 80500 | 80400 | 102 |
| 470 | 20240313 | 104200 | 23166256700 | 80500 | 80200 | 80500 | 80200 | 438 |
| 471 | 20240313 | 104100 | 23131003700 | 80500 | 80300 | 80500 | 80200 | 726 |
| 472 | 20240313 | 104000 | 23072686000 | 80500 | 80400 | 80500 | 80300 | 580 |
| 473 | 20240313 | 103900 | 23026097900 | 80400 | 80500 | 80600 | 80400 | 425 |
| 474 | 20240313 | 103800 | 22991888200 | 80500 | 80600 | 80700 | 80500 | 1083 |
| 475 | 20240313 | 103700 | 22904663700 | 80700 | 80600 | 80700 | 80500 | 635 |
| 476 | 20240313 | 103600 | 22853478100 | 80600 | 80300 | 80600 | 80300 | 671 |
| 477 | 20240313 | 103500 | 22799463300 | 80300 | 80300 | 80400 | 80300 | 262 |
| 478 | 20240313 | 103400 | 22778422700 | 80400 | 80300 | 80400 | 80300 | 234 |
| 479 | 20240313 | 103300 | 22759622500 | 80300 | 80200 | 80400 | 80200 | 124 |
| 480 | 20240313 | 103200 | 22749665600 | 80500 | 80300 | 80500 | 80200 | 557 |
| 481 | 20240313 | 103100 | 22704898100 | 80400 | 80100 | 80500 | 80100 | 1367 |
| 482 | 20240313 | 103000 | 22595043100 | 80100 | 80100 | 80200 | 80100 | 142 |
| 483 | 20240313 | 102900 | 22583665700 | 80200 | 80100 | 80200 | 80100 | 240 |
| 484 | 20240313 | 102800 | 22564426200 | 80100 | 80000 | 80200 | 80000 | 2107 |
| 485 | 20240313 | 102700 | 22395795300 | 80100 | 80000 | 80100 | 80000 | 168 |
| 486 | 20240313 | 102600 | 22382348500 | 80100 | 80100 | 80200 | 80000 | 607 |
| 487 | 20240313 | 102500 | 22333731000 | 80100 | 80000 | 80100 | 80000 | 489 |
| 488 | 20240313 | 102400 | 22294564000 | 80100 | 80100 | 80100 | 80000 | 294 |
| 489 | 20240313 | 102300 | 22271026400 | 80100 | 80100 | 80200 | 80100 | 223 |
| 490 | 20240313 | 102200 | 22253162200 | 80100 | 80100 | 80200 | 80100 | 230 |
| 491 | 20240313 | 102100 | 22234739000 | 80200 | 80100 | 80200 | 80000 | 485 |
| 492 | 20240313 | 102000 | 22195901200 | 80100 | 80300 | 80300 | 80000 | 4025 |
| 493 | 20240313 | 101900 | 21873190300 | 80300 | 80300 | 80300 | 80200 | 173 |
| 494 | 20240313 | 101800 | 21859299400 | 80400 | 80400 | 80600 | 80400 | 115 |
| 495 | 20240313 | 101700 | 21850050700 | 80300 | 80700 | 80800 | 80300 | 7685 |
| 496 | 20240313 | 101600 | 21232144300 | 80800 | 80800 | 80900 | 80700 | 1427 |
| 497 | 20240313 | 101500 | 21116825200 | 80700 | 80600 | 80800 | 80600 | 1599 |
| 498 | 20240313 | 101400 | 20987802000 | 80600 | 80200 | 80700 | 80200 | 1715 |
| 499 | 20240313 | 101300 | 20850040300 | 80300 | 80300 | 80400 | 80300 | 561 |
| 500 | 20240313 | 101200 | 20804972000 | 80400 | 80200 | 80400 | 80200 | 1320 |
| 501 | 20240313 | 101100 | 20699022200 | 80200 | 80400 | 80400 | 80200 | 2626 |
| 502 | 20240313 | 101000 | 20488068100 | 80400 | 80600 | 80600 | 80400 | 2603 |
| 503 | 20240313 | 100900 | 20278412900 | 80700 | 80800 | 80800 | 80600 | 1444 |
| 504 | 20240313 | 100800 | 20161895400 | 80800 | 80900 | 81000 | 80800 | 2222 |
| 505 | 20240313 | 100700 | 19982210100 | 80900 | 80800 | 80900 | 80800 | 1313 |
| 506 | 20240313 | 100600 | 19876051400 | 80800 | 80500 | 80900 | 80500 | 422 |
| 507 | 20240313 | 100500 | 19842016300 | 80500 | 80800 | 80800 | 80500 | 3067 |
| 508 | 20240313 | 100400 | 19594448400 | 81000 | 80600 | 81100 | 80600 | 10893 |
| 509 | 20240313 | 100300 | 18711900800 | 80800 | 81000 | 81000 | 80100 | 8531 |
| 510 | 20240313 | 100200 | 18026247900 | 81000 | 80900 | 81000 | 80800 | 6995 |
| 511 | 20240313 | 100100 | 17459863700 | 80700 | 80700 | 80800 | 80600 | 3327 |
| 512 | 20240313 | 100000 | 17191221900 | 80600 | 80600 | 80800 | 80500 | 7715 |
| 513 | 20240313 | 095900 | 16569061600 | 80700 | 80600 | 80800 | 80600 | 1352 |
| 514 | 20240313 | 095800 | 16459991200 | 80600 | 80400 | 80600 | 80300 | 1760 |
| 515 | 20240313 | 095700 | 16318302200 | 80500 | 80000 | 80500 | 80000 | 1518 |
| 516 | 20240313 | 095600 | 16196438700 | 80100 | 80200 | 80200 | 80100 | 660 |
| 517 | 20240313 | 095500 | 16143560000 | 80200 | 80300 | 80400 | 80200 | 252 |
| 518 | 20240313 | 095400 | 16123328800 | 80300 | 80000 | 80400 | 80000 | 1481 |
| 519 | 20240313 | 095300 | 16004564900 | 80100 | 79900 | 80100 | 79900 | 797 |
| 520 | 20240313 | 095200 | 15940804500 | 80000 | 79800 | 80000 | 79700 | 230 |
| 521 | 20240313 | 095100 | 15922448300 | 79800 | 79600 | 79800 | 79600 | 716 |
| 522 | 20240313 | 095000 | 15865385300 | 79600 | 79700 | 79700 | 79600 | 150 |
| 523 | 20240313 | 094900 | 15853433700 | 79700 | 79600 | 79700 | 79500 | 376 |
| 524 | 20240313 | 094800 | 15823514600 | 79600 | 79700 | 79700 | 79500 | 129 |
| 525 | 20240313 | 094700 | 15813250700 | 79400 | 79700 | 80000 | 79400 | 3101 |
| 526 | 20240313 | 094600 | 15566471100 | 79700 | 79800 | 79900 | 79100 | 11127 |
| 527 | 20240313 | 094500 | 14682593900 | 80000 | 80000 | 80000 | 79800 | 3748 |
| 528 | 20240313 | 094400 | 14383285200 | 80100 | 80000 | 80100 | 80000 | 955 |
| 529 | 20240313 | 094300 | 14306860700 | 80100 | 80400 | 80400 | 80000 | 10665 |
| 530 | 20240313 | 094200 | 13452492400 | 80400 | 80600 | 80700 | 80400 | 974 |
| 531 | 20240313 | 094100 | 13374079500 | 80600 | 80900 | 81100 | 80600 | 7816 |
| 532 | 20240313 | 094000 | 12741663700 | 80900 | 80800 | 81000 | 80500 | 3945 |
| 533 | 20240313 | 093900 | 12423103400 | 80700 | 80900 | 81100 | 80600 | 7550 |
| 534 | 20240313 | 093800 | 11811718000 | 80800 | 80900 | 81300 | 80700 | 14954 |
| 535 | 20240313 | 093700 | 10599359500 | 80900 | 80500 | 81000 | 80400 | 7928 |
| 536 | 20240313 | 093600 | 9959085600 | 80500 | 80700 | 80800 | 80300 | 2498 |
| 537 | 20240313 | 093500 | 9758097200 | 80700 | 80400 | 80900 | 80300 | 8849 |
| 538 | 20240313 | 093400 | 9044014200 | 80400 | 80000 | 80400 | 79800 | 4666 |
| 539 | 20240313 | 093300 | 8669680500 | 80000 | 79700 | 80000 | 79700 | 2974 |
| 540 | 20240313 | 093200 | 8432412500 | 79700 | 79500 | 79800 | 79500 | 695 |
| 541 | 20240313 | 093100 | 8377058900 | 79400 | 79700 | 79800 | 79000 | 9223 |
| 542 | 20240313 | 093000 | 7645775600 | 79800 | 80000 | 80000 | 79700 | 3196 |
| 543 | 20240313 | 092900 | 7390659100 | 80100 | 80500 | 80600 | 80000 | 9780 |
| 544 | 20240313 | 092800 | 6607200200 | 80400 | 79900 | 80700 | 79700 | 9267 |
| 545 | 20240313 | 092700 | 5864642800 | 79800 | 79900 | 79900 | 79400 | 9641 |
| 546 | 20240313 | 092600 | 5097521700 | 79900 | 79200 | 79900 | 79100 | 7701 |
| 547 | 20240313 | 092500 | 4484246500 | 79100 | 78700 | 79100 | 78600 | 885 |
| 548 | 20240313 | 092400 | 4414473500 | 78700 | 79100 | 79100 | 78700 | 3347 |
| 549 | 20240313 | 092300 | 4150695900 | 79200 | 79100 | 79200 | 79000 | 878 |
| 550 | 20240313 | 092200 | 4081286700 | 79100 | 79000 | 79400 | 78800 | 2252 |
| 551 | 20240313 | 092100 | 3903057900 | 79000 | 78900 | 79300 | 78600 | 1178 |
| 552 | 20240313 | 092000 | 3809853000 | 78900 | 78900 | 79000 | 78600 | 586 |
| 553 | 20240313 | 091900 | 3763705000 | 78900 | 78800 | 79000 | 78600 | 1571 |
| 554 | 20240313 | 091800 | 3640036600 | 78800 | 78800 | 78900 | 78600 | 1258 |
| 555 | 20240313 | 091700 | 3540949100 | 78700 | 78800 | 78800 | 78500 | 1761 |
| 556 | 20240313 | 091600 | 3402488500 | 78800 | 78400 | 78800 | 78300 | 1046 |
| 557 | 20240313 | 091500 | 3320362100 | 78400 | 78000 | 78400 | 78000 | 496 |
| 558 | 20240313 | 091400 | 3281580000 | 78100 | 78100 | 78200 | 78000 | 886 |
| 559 | 20240313 | 091300 | 3212383400 | 78000 | 78500 | 78500 | 78000 | 1984 |
| 560 | 20240313 | 091200 | 3057322800 | 78600 | 79000 | 79000 | 78200 | 8580 |
| 561 | 20240313 | 091100 | 2384880000 | 79000 | 79300 | 79500 | 78900 | 2540 |
| 562 | 20240313 | 091000 | 2183575900 | 79300 | 78900 | 79400 | 78900 | 5481 |
| 563 | 20240313 | 090900 | 1749753400 | 78900 | 78800 | 79000 | 78600 | 1236 |
| 564 | 20240313 | 090800 | 1652414300 | 78800 | 78400 | 79200 | 78300 | 3495 |
| 565 | 20240313 | 090700 | 1377429700 | 78500 | 78500 | 78600 | 78300 | 1134 |
| 566 | 20240313 | 090600 | 1288420600 | 78500 | 78000 | 78600 | 78000 | 2151 |
| 567 | 20240313 | 090500 | 1120044900 | 78000 | 78000 | 78000 | 77700 | 1554 |
| 568 | 20240313 | 090400 | 999060600 | 78000 | 77900 | 78000 | 77800 | 1717 |
| 569 | 20240313 | 090300 | 865355700 | 78000 | 78100 | 78100 | 77900 | 852 |
| 570 | 20240313 | 090200 | 798867300 | 78100 | 77800 | 78100 | 77800 | 575 |
| 571 | 20240313 | 090100 | 754093500 | 77800 | 78000 | 78100 | 77700 | 4011 |
| 572 | 20240313 | 090000 | 441675800 | 78200 | 77500 | 78200 | 77500 | 5259 |