31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 10719 |
| 3 | 20240315 | 182900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 4 | 20240315 | 182800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 5 | 20240315 | 182700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 6 | 20240315 | 182600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 7 | 20240315 | 182500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 8 | 20240315 | 182400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 9 | 20240315 | 182300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 10 | 20240315 | 182200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 11 | 20240315 | 182100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 12 | 20240315 | 182000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 13 | 20240315 | 181900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 14 | 20240315 | 181800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 15 | 20240315 | 181700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 16 | 20240315 | 181600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 17 | 20240315 | 181500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 18 | 20240315 | 181400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 19 | 20240315 | 181300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 20 | 20240315 | 181200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 21 | 20240315 | 181100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 22 | 20240315 | 181000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 23 | 20240315 | 180900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 24 | 20240315 | 180800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 25 | 20240315 | 180700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 26 | 20240315 | 180600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 27 | 20240315 | 180500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 28 | 20240315 | 180400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 29 | 20240315 | 180300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 30 | 20240315 | 180200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 31 | 20240315 | 180100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 32 | 20240315 | 180000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 10719 |
| 33 | 20240315 | 175900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 34 | 20240315 | 175800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 35 | 20240315 | 175700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 36 | 20240315 | 175600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 37 | 20240315 | 175500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 38 | 20240315 | 175400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 39 | 20240315 | 175300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 40 | 20240315 | 175200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 41 | 20240315 | 175100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 42 | 20240315 | 175000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 43 | 20240315 | 174900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 44 | 20240315 | 174800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 45 | 20240315 | 174700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 46 | 20240315 | 174600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 47 | 20240315 | 174500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 48 | 20240315 | 174400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 49 | 20240315 | 174300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 50 | 20240315 | 174200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 51 | 20240315 | 174100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 52 | 20240315 | 174000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 53 | 20240315 | 173900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 54 | 20240315 | 173800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 55 | 20240315 | 173700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 56 | 20240315 | 173600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 57 | 20240315 | 173500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 58 | 20240315 | 173400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 59 | 20240315 | 173300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 60 | 20240315 | 173200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 61 | 20240315 | 173100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 62 | 20240315 | 173000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 10719 |
| 63 | 20240315 | 172900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 64 | 20240315 | 172800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 65 | 20240315 | 172700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 66 | 20240315 | 172600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 67 | 20240315 | 172500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 68 | 20240315 | 172400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 69 | 20240315 | 172300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 70 | 20240315 | 172200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 71 | 20240315 | 172100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 72 | 20240315 | 172000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 73 | 20240315 | 171900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 74 | 20240315 | 171800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 75 | 20240315 | 171700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 76 | 20240315 | 171600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 77 | 20240315 | 171500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 78 | 20240315 | 171400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 79 | 20240315 | 171300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 80 | 20240315 | 171200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 81 | 20240315 | 171100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 82 | 20240315 | 171000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 83 | 20240315 | 170900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 84 | 20240315 | 170800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 85 | 20240315 | 170700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 86 | 20240315 | 170600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 87 | 20240315 | 170500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 88 | 20240315 | 170400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 89 | 20240315 | 170300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 90 | 20240315 | 170200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 91 | 20240315 | 170100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 92 | 20240315 | 170000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 10719 |
| 93 | 20240315 | 165900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 94 | 20240315 | 165800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 95 | 20240315 | 165700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 96 | 20240315 | 165600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 97 | 20240315 | 165500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 98 | 20240315 | 165400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 99 | 20240315 | 165300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 100 | 20240315 | 165200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 101 | 20240315 | 165100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 102 | 20240315 | 165000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 103 | 20240315 | 164900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 104 | 20240315 | 164800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 105 | 20240315 | 164700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 106 | 20240315 | 164600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 107 | 20240315 | 164500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 108 | 20240315 | 164400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 109 | 20240315 | 164300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 110 | 20240315 | 164200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 111 | 20240315 | 164100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 112 | 20240315 | 164000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 113 | 20240315 | 163900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 114 | 20240315 | 163800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 115 | 20240315 | 163700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 116 | 20240315 | 163600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 117 | 20240315 | 163500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 118 | 20240315 | 163400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 119 | 20240315 | 163300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 120 | 20240315 | 163200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 121 | 20240315 | 163100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 122 | 20240315 | 163000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 10719 |
| 123 | 20240315 | 162900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 124 | 20240315 | 162800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 125 | 20240315 | 162700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 126 | 20240315 | 162600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 127 | 20240315 | 162500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 128 | 20240315 | 162400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 129 | 20240315 | 162300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 130 | 20240315 | 162200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 131 | 20240315 | 162100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 132 | 20240315 | 162000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 133 | 20240315 | 161900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 134 | 20240315 | 161800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 135 | 20240315 | 161700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 136 | 20240315 | 161600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 137 | 20240315 | 161500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 138 | 20240315 | 161400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 139 | 20240315 | 161300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 140 | 20240315 | 161200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 141 | 20240315 | 161100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 142 | 20240315 | 161000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 143 | 20240315 | 160900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 144 | 20240315 | 160800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 145 | 20240315 | 160700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 146 | 20240315 | 160600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 147 | 20240315 | 160500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 148 | 20240315 | 160400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 149 | 20240315 | 160300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 150 | 20240315 | 160200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 151 | 20240315 | 160100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 152 | 20240315 | 160000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 10719 |
| 153 | 20240315 | 155900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 154 | 20240315 | 155800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 155 | 20240315 | 155700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 156 | 20240315 | 155600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 157 | 20240315 | 155500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 158 | 20240315 | 155400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 159 | 20240315 | 155300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 160 | 20240315 | 155200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 161 | 20240315 | 155100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 162 | 20240315 | 155000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 163 | 20240315 | 154900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 164 | 20240315 | 154800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 165 | 20240315 | 154700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 166 | 20240315 | 154600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 167 | 20240315 | 154500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 168 | 20240315 | 154400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 169 | 20240315 | 154300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 170 | 20240315 | 154200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 171 | 20240315 | 154100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 172 | 20240315 | 154000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 173 | 20240315 | 153900 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 174 | 20240315 | 153800 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 175 | 20240315 | 153700 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 176 | 20240315 | 153600 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 177 | 20240315 | 153500 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 178 | 20240315 | 153400 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 179 | 20240315 | 153300 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 180 | 20240315 | 153200 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 181 | 20240315 | 153100 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 182 | 20240315 | 153000 | 27754744100 | 77800 | 77800 | 77800 | 77800 | 21438 |
| 183 | 20240315 | 152900 | 26920805900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20240315 | 152800 | 26920805900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20240315 | 152700 | 26920805900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20240315 | 152600 | 26920805900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20240315 | 152500 | 26920805900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20240315 | 152400 | 26920805900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20240315 | 152300 | 26920805900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20240315 | 152200 | 26920805900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20240315 | 152100 | 26920805900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20240315 | 152000 | 26920805900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20240315 | 151900 | 26920805900 | 77900 | 78300 | 78300 | 77900 | 1579 |
| 194 | 20240315 | 151800 | 26797447400 | 78300 | 78300 | 78300 | 78200 | 571 |
| 195 | 20240315 | 151700 | 26752783900 | 78200 | 78200 | 78300 | 78200 | 244 |
| 196 | 20240315 | 151600 | 26733703000 | 78300 | 78100 | 78400 | 78100 | 140 |
| 197 | 20240315 | 151500 | 26722750200 | 78100 | 78200 | 78400 | 78000 | 1422 |
| 198 | 20240315 | 151400 | 26611489200 | 78200 | 78300 | 78300 | 78200 | 768 |
| 199 | 20240315 | 151300 | 26551420300 | 78200 | 78200 | 78300 | 78000 | 1647 |
| 200 | 20240315 | 151200 | 26422850900 | 78000 | 78200 | 78300 | 78000 | 1416 |
| 201 | 20240315 | 151100 | 26312238700 | 78200 | 78200 | 78200 | 78100 | 173 |
| 202 | 20240315 | 151000 | 26298724100 | 78100 | 78200 | 78200 | 77800 | 982 |
| 203 | 20240315 | 150900 | 26222160300 | 78200 | 78200 | 78300 | 78000 | 1076 |
| 204 | 20240315 | 150800 | 26138051000 | 78300 | 78400 | 78400 | 78100 | 211 |
| 205 | 20240315 | 150700 | 26121547100 | 78400 | 78400 | 78500 | 78000 | 1519 |
| 206 | 20240315 | 150600 | 26002790200 | 78400 | 78500 | 78500 | 78400 | 384 |
| 207 | 20240315 | 150500 | 25972677700 | 78500 | 78500 | 78600 | 78400 | 499 |
| 208 | 20240315 | 150400 | 25933524100 | 78500 | 78300 | 78500 | 78300 | 200 |
| 209 | 20240315 | 150300 | 25917850900 | 78300 | 78400 | 78500 | 78000 | 1957 |
| 210 | 20240315 | 150200 | 25764764800 | 78300 | 78500 | 78500 | 78300 | 240 |
| 211 | 20240315 | 150100 | 25745937800 | 78300 | 78400 | 78500 | 78300 | 535 |
| 212 | 20240315 | 150000 | 25703972100 | 78500 | 78400 | 78500 | 78400 | 267 |
| 213 | 20240315 | 145900 | 25683022400 | 78400 | 78600 | 78600 | 78400 | 380 |
| 214 | 20240315 | 145800 | 25653189700 | 78500 | 78400 | 78600 | 78300 | 1050 |
| 215 | 20240315 | 145700 | 25570810800 | 78500 | 78500 | 78600 | 78400 | 184 |
| 216 | 20240315 | 145600 | 25556368000 | 78500 | 78500 | 78600 | 78500 | 514 |
| 217 | 20240315 | 145500 | 25516004100 | 78600 | 78500 | 78600 | 78500 | 170 |
| 218 | 20240315 | 145400 | 25502652800 | 78600 | 78400 | 78600 | 78400 | 369 |
| 219 | 20240315 | 145300 | 25473684200 | 78400 | 78500 | 78600 | 78400 | 324 |
| 220 | 20240315 | 145200 | 25448249300 | 78500 | 78600 | 78600 | 78300 | 240 |
| 221 | 20240315 | 145100 | 25429417800 | 78500 | 78400 | 78600 | 78000 | 1175 |
| 222 | 20240315 | 145000 | 25337333000 | 78400 | 78500 | 78600 | 78400 | 870 |
| 223 | 20240315 | 144900 | 25269050400 | 78500 | 78600 | 78700 | 78500 | 135 |
| 224 | 20240315 | 144800 | 25258443400 | 78700 | 78400 | 78700 | 78400 | 1187 |
| 225 | 20240315 | 144700 | 25165171800 | 78600 | 78600 | 78600 | 78100 | 1107 |
| 226 | 20240315 | 144600 | 25078499400 | 78500 | 78300 | 78500 | 78300 | 703 |
| 227 | 20240315 | 144500 | 25023365900 | 78300 | 78200 | 78300 | 78000 | 744 |
| 228 | 20240315 | 144400 | 24965128700 | 78200 | 78100 | 78200 | 78000 | 255 |
| 229 | 20240315 | 144300 | 24945200800 | 78100 | 77900 | 78100 | 77800 | 383 |
| 230 | 20240315 | 144200 | 24915315900 | 78000 | 77900 | 78100 | 77800 | 675 |
| 231 | 20240315 | 144100 | 24862711000 | 78100 | 77800 | 78100 | 77700 | 1216 |
| 232 | 20240315 | 144000 | 24768047800 | 77900 | 77600 | 77900 | 77500 | 1885 |
| 233 | 20240315 | 143900 | 24621767200 | 77800 | 78000 | 78100 | 77500 | 6967 |
| 234 | 20240315 | 143800 | 24080595500 | 78000 | 77900 | 78000 | 77800 | 1403 |
| 235 | 20240315 | 143700 | 23971349300 | 78000 | 77900 | 78000 | 77800 | 1069 |
| 236 | 20240315 | 143600 | 23888144500 | 77800 | 77900 | 78000 | 77800 | 1429 |
| 237 | 20240315 | 143500 | 23776822500 | 77900 | 77900 | 78000 | 77900 | 135 |
| 238 | 20240315 | 143400 | 23766299700 | 77900 | 78100 | 78100 | 77900 | 216 |
| 239 | 20240315 | 143300 | 23749442900 | 78100 | 78000 | 78100 | 77900 | 404 |
| 240 | 20240315 | 143200 | 23717930600 | 78000 | 78200 | 78200 | 77900 | 173 |
| 241 | 20240315 | 143100 | 23704435200 | 78000 | 78000 | 78100 | 77900 | 995 |
| 242 | 20240315 | 143000 | 23626775800 | 77900 | 77800 | 78000 | 77800 | 162 |
| 243 | 20240315 | 142900 | 23614162400 | 77800 | 77900 | 77900 | 77700 | 2381 |
| 244 | 20240315 | 142800 | 23428909000 | 78000 | 77800 | 78000 | 77800 | 965 |
| 245 | 20240315 | 142700 | 23353777400 | 77800 | 77900 | 78000 | 77800 | 436 |
| 246 | 20240315 | 142600 | 23319803800 | 77900 | 77900 | 78000 | 77900 | 185 |
| 247 | 20240315 | 142500 | 23305385900 | 77900 | 77900 | 78000 | 77900 | 126 |
| 248 | 20240315 | 142400 | 23295570400 | 77900 | 77900 | 77900 | 77800 | 678 |
| 249 | 20240315 | 142300 | 23242794600 | 77900 | 77900 | 78000 | 77900 | 521 |
| 250 | 20240315 | 142200 | 23202201400 | 78000 | 77900 | 78000 | 77800 | 815 |
| 251 | 20240315 | 142100 | 23138720700 | 77900 | 77800 | 77900 | 77800 | 262 |
| 252 | 20240315 | 142000 | 23118316400 | 77900 | 77800 | 77900 | 77800 | 148 |
| 253 | 20240315 | 141900 | 23106793500 | 77900 | 77700 | 77900 | 77700 | 827 |
| 254 | 20240315 | 141800 | 23042448100 | 77700 | 77800 | 77900 | 77700 | 233 |
| 255 | 20240315 | 141700 | 23024323600 | 77900 | 78000 | 78000 | 77800 | 761 |
| 256 | 20240315 | 141600 | 22965094400 | 77800 | 77800 | 78000 | 77800 | 358 |
| 257 | 20240315 | 141500 | 22937218500 | 77900 | 77800 | 78000 | 77800 | 257 |
| 258 | 20240315 | 141400 | 22917208300 | 77900 | 77800 | 77900 | 77700 | 1620 |
| 259 | 20240315 | 141300 | 22791244800 | 77700 | 77900 | 77900 | 77700 | 774 |
| 260 | 20240315 | 141200 | 22731020400 | 77800 | 78000 | 78100 | 77800 | 7932 |
| 261 | 20240315 | 141100 | 22113210700 | 78000 | 78100 | 78100 | 78000 | 322 |
| 262 | 20240315 | 141000 | 22088077900 | 78000 | 78100 | 78200 | 78000 | 320 |
| 263 | 20240315 | 140900 | 22063083700 | 78000 | 78000 | 78100 | 77900 | 6439 |
| 264 | 20240315 | 140800 | 21560888200 | 78100 | 78300 | 78300 | 78000 | 9317 |
| 265 | 20240315 | 140700 | 20832715300 | 78200 | 78200 | 78400 | 78200 | 240 |
| 266 | 20240315 | 140600 | 20813922500 | 78200 | 78400 | 78400 | 78200 | 325 |
| 267 | 20240315 | 140500 | 20788464400 | 78300 | 78400 | 78400 | 78300 | 222 |
| 268 | 20240315 | 140400 | 20771072000 | 78300 | 78200 | 78400 | 78200 | 801 |
| 269 | 20240315 | 140300 | 20708411400 | 78200 | 78300 | 78400 | 78200 | 709 |
| 270 | 20240315 | 140200 | 20652919600 | 78400 | 78300 | 78400 | 78300 | 385 |
| 271 | 20240315 | 140100 | 20622756200 | 78300 | 78300 | 78400 | 78300 | 490 |
| 272 | 20240315 | 140000 | 20584382800 | 78400 | 78300 | 78400 | 78300 | 445 |
| 273 | 20240315 | 135900 | 20549498500 | 78400 | 78300 | 78400 | 78300 | 813 |
| 274 | 20240315 | 135800 | 20485828500 | 78200 | 78300 | 78500 | 78200 | 1059 |
| 275 | 20240315 | 135700 | 20402909800 | 78300 | 78400 | 78400 | 78200 | 484 |
| 276 | 20240315 | 135600 | 20365025900 | 78400 | 78400 | 78400 | 78300 | 1926 |
| 277 | 20240315 | 135500 | 20214162200 | 78400 | 78500 | 78600 | 78400 | 1436 |
| 278 | 20240315 | 135400 | 20101533200 | 78500 | 78700 | 78700 | 78500 | 4322 |
| 279 | 20240315 | 135300 | 19761889300 | 78800 | 78700 | 78800 | 78600 | 595 |
| 280 | 20240315 | 135200 | 19715073000 | 78700 | 78600 | 78800 | 78600 | 68 |
| 281 | 20240315 | 135100 | 19709715200 | 78600 | 78600 | 78700 | 78600 | 188 |
| 282 | 20240315 | 135000 | 19694930000 | 78700 | 78800 | 78800 | 78600 | 405 |
| 283 | 20240315 | 134900 | 19663050200 | 78900 | 78700 | 78900 | 78600 | 383 |
| 284 | 20240315 | 134800 | 19632917500 | 78800 | 78800 | 78900 | 78700 | 296 |
| 285 | 20240315 | 134700 | 19609608300 | 78800 | 78700 | 78800 | 78600 | 788 |
| 286 | 20240315 | 134600 | 19547593800 | 78800 | 78700 | 78800 | 78700 | 247 |
| 287 | 20240315 | 134500 | 19528130600 | 78800 | 78800 | 78800 | 78700 | 377 |
| 288 | 20240315 | 134400 | 19498447400 | 78700 | 78800 | 78900 | 78700 | 571 |
| 289 | 20240315 | 134300 | 19453463100 | 78800 | 78900 | 78900 | 78800 | 222 |
| 290 | 20240315 | 134200 | 19435959700 | 78900 | 78900 | 78900 | 78800 | 153 |
| 291 | 20240315 | 134100 | 19423890700 | 78800 | 78800 | 78900 | 78800 | 181 |
| 292 | 20240315 | 134000 | 19409621500 | 78800 | 78800 | 78900 | 78800 | 177 |
| 293 | 20240315 | 133900 | 19395664700 | 78900 | 78900 | 79000 | 78800 | 310 |
| 294 | 20240315 | 133800 | 19371202600 | 78900 | 79000 | 79100 | 78900 | 285 |
| 295 | 20240315 | 133700 | 19348704700 | 79000 | 79100 | 79100 | 79000 | 194 |
| 296 | 20240315 | 133600 | 19333369700 | 79100 | 79000 | 79100 | 79000 | 352 |
| 297 | 20240315 | 133500 | 19305545600 | 79100 | 79200 | 79200 | 79000 | 222 |
| 298 | 20240315 | 133400 | 19287979100 | 79200 | 79000 | 79200 | 79000 | 285 |
| 299 | 20240315 | 133300 | 19265452500 | 79000 | 79300 | 79300 | 79000 | 275 |
| 300 | 20240315 | 133200 | 19243698200 | 79100 | 79100 | 79400 | 79100 | 102 |
| 301 | 20240315 | 133100 | 19235606800 | 79300 | 79100 | 79300 | 79100 | 128 |
| 302 | 20240315 | 133000 | 19225469200 | 79100 | 79000 | 79100 | 79000 | 276 |
| 303 | 20240315 | 132900 | 19203650500 | 79000 | 79100 | 79100 | 79000 | 442 |
| 304 | 20240315 | 132800 | 19168704600 | 79100 | 79400 | 79500 | 79100 | 936 |
| 305 | 20240315 | 132700 | 19094488700 | 79500 | 79600 | 79600 | 79400 | 231 |
| 306 | 20240315 | 132600 | 19076117900 | 79600 | 79400 | 79700 | 79400 | 1692 |
| 307 | 20240315 | 132500 | 18941449900 | 79500 | 79400 | 79500 | 79300 | 1120 |
| 308 | 20240315 | 132400 | 18852467900 | 79400 | 79400 | 79400 | 79300 | 1158 |
| 309 | 20240315 | 132300 | 18760527300 | 79400 | 79200 | 79400 | 79200 | 1576 |
| 310 | 20240315 | 132200 | 18635454700 | 79200 | 79000 | 79300 | 78900 | 1551 |
| 311 | 20240315 | 132100 | 18512526000 | 79200 | 79100 | 79200 | 78900 | 183 |
| 312 | 20240315 | 132000 | 18498047300 | 79100 | 79100 | 79100 | 79000 | 386 |
| 313 | 20240315 | 131900 | 18467527600 | 79100 | 79000 | 79200 | 78900 | 1631 |
| 314 | 20240315 | 131800 | 18338573900 | 79000 | 78800 | 79000 | 78800 | 749 |
| 315 | 20240315 | 131700 | 18279480800 | 78900 | 78700 | 78900 | 78600 | 890 |
| 316 | 20240315 | 131600 | 18209341300 | 78700 | 78700 | 78700 | 78600 | 213 |
| 317 | 20240315 | 131500 | 18192578400 | 78600 | 78700 | 78700 | 78600 | 586 |
| 318 | 20240315 | 131400 | 18146466000 | 78700 | 78800 | 78900 | 78700 | 688 |
| 319 | 20240315 | 131300 | 18092255300 | 78900 | 78900 | 79000 | 78800 | 207 |
| 320 | 20240315 | 131200 | 18075927100 | 78900 | 78800 | 79000 | 78800 | 295 |
| 321 | 20240315 | 131100 | 18052660400 | 78700 | 78900 | 78900 | 78700 | 116 |
| 322 | 20240315 | 131000 | 18043511600 | 78900 | 78900 | 78900 | 78700 | 782 |
| 323 | 20240315 | 130900 | 17981936900 | 78900 | 78800 | 78900 | 78800 | 200 |
| 324 | 20240315 | 130800 | 17966170400 | 78800 | 78900 | 78900 | 78700 | 241 |
| 325 | 20240315 | 130700 | 17947173100 | 78900 | 78900 | 79000 | 78800 | 176 |
| 326 | 20240315 | 130600 | 17933288400 | 78800 | 78800 | 78900 | 78800 | 188 |
| 327 | 20240315 | 130500 | 17918470800 | 78800 | 78900 | 78900 | 78800 | 226 |
| 328 | 20240315 | 130400 | 17900654000 | 78900 | 78900 | 79000 | 78900 | 157 |
| 329 | 20240315 | 130300 | 17888255600 | 78800 | 78900 | 79000 | 78800 | 258 |
| 330 | 20240315 | 130200 | 17867910500 | 79000 | 79000 | 79000 | 78900 | 148 |
| 331 | 20240315 | 130100 | 17856226200 | 79000 | 78800 | 79000 | 78800 | 399 |
| 332 | 20240315 | 130000 | 17824742900 | 78900 | 78700 | 79000 | 78700 | 103 |
| 333 | 20240315 | 125900 | 17816623300 | 78700 | 78800 | 78900 | 78700 | 1254 |
| 334 | 20240315 | 125800 | 17717890000 | 78800 | 78800 | 78800 | 78700 | 201 |
| 335 | 20240315 | 125700 | 17702061700 | 78800 | 78800 | 78900 | 78700 | 893 |
| 336 | 20240315 | 125600 | 17631690200 | 78900 | 78900 | 78900 | 78800 | 213 |
| 337 | 20240315 | 125500 | 17614884800 | 78900 | 78900 | 78900 | 78800 | 1347 |
| 338 | 20240315 | 125400 | 17508727800 | 78900 | 79000 | 79100 | 78900 | 165 |
| 339 | 20240315 | 125300 | 17495694600 | 79000 | 78800 | 79100 | 78800 | 194 |
| 340 | 20240315 | 125200 | 17480382800 | 78900 | 78900 | 78900 | 78800 | 189 |
| 341 | 20240315 | 125100 | 17465472400 | 78900 | 78900 | 78900 | 78900 | 119 |
| 342 | 20240315 | 125000 | 17456083300 | 78900 | 79200 | 79200 | 78900 | 583 |
| 343 | 20240315 | 124900 | 17410045200 | 79200 | 79200 | 79200 | 79200 | 106 |
| 344 | 20240315 | 124800 | 17401650000 | 79200 | 79000 | 79200 | 78900 | 174 |
| 345 | 20240315 | 124700 | 17387897700 | 79000 | 79200 | 79200 | 79000 | 98 |
| 346 | 20240315 | 124600 | 17380139700 | 79200 | 78900 | 79200 | 78800 | 88 |
| 347 | 20240315 | 124500 | 17373182700 | 78900 | 79000 | 79000 | 78800 | 210 |
| 348 | 20240315 | 124400 | 17356595700 | 79000 | 79000 | 79200 | 79000 | 532 |
| 349 | 20240315 | 124300 | 17314559600 | 78800 | 78800 | 79000 | 78700 | 199 |
| 350 | 20240315 | 124200 | 17298857400 | 78800 | 79000 | 79000 | 78800 | 1570 |
| 351 | 20240315 | 124100 | 17175008400 | 78900 | 78800 | 78900 | 78800 | 165 |
| 352 | 20240315 | 124000 | 17161997500 | 78800 | 78900 | 78900 | 78700 | 821 |
| 353 | 20240315 | 123900 | 17097296100 | 79000 | 78900 | 79000 | 78800 | 146 |
| 354 | 20240315 | 123800 | 17085771000 | 78900 | 79000 | 79100 | 78900 | 271 |
| 355 | 20240315 | 123700 | 17064367800 | 78900 | 79000 | 79200 | 78900 | 362 |
| 356 | 20240315 | 123600 | 17035763700 | 79000 | 79100 | 79200 | 79000 | 263 |
| 357 | 20240315 | 123500 | 17014968100 | 79200 | 79100 | 79200 | 79100 | 147 |
| 358 | 20240315 | 123400 | 17003329200 | 79100 | 79100 | 79200 | 79100 | 176 |
| 359 | 20240315 | 123300 | 16989401200 | 79100 | 79100 | 79200 | 78900 | 258 |
| 360 | 20240315 | 123200 | 16968994800 | 79100 | 79300 | 79300 | 79100 | 541 |
| 361 | 20240315 | 123100 | 16926134800 | 79100 | 79400 | 79400 | 78900 | 1187 |
| 362 | 20240315 | 123000 | 16832180200 | 79400 | 79200 | 79400 | 79000 | 1889 |
| 363 | 20240315 | 122900 | 16682750600 | 79300 | 79100 | 79400 | 79100 | 123 |
| 364 | 20240315 | 122800 | 16672993900 | 79400 | 79300 | 79400 | 79100 | 420 |
| 365 | 20240315 | 122700 | 16639703100 | 79100 | 79300 | 79400 | 79100 | 88 |
| 366 | 20240315 | 122600 | 16632724800 | 79300 | 79300 | 79500 | 79000 | 1430 |
| 367 | 20240315 | 122500 | 16519129200 | 79300 | 79300 | 79300 | 78900 | 90 |
| 368 | 20240315 | 122400 | 16511992600 | 78900 | 79300 | 79300 | 78900 | 536 |
| 369 | 20240315 | 122300 | 16469597500 | 78800 | 79000 | 79300 | 78800 | 980 |
| 370 | 20240315 | 122200 | 16392153500 | 79100 | 79100 | 79100 | 79000 | 77 |
| 371 | 20240315 | 122100 | 16386064100 | 79100 | 79200 | 79200 | 79000 | 201 |
| 372 | 20240315 | 122000 | 16370162100 | 79200 | 79100 | 79200 | 79100 | 109 |
| 373 | 20240315 | 121900 | 16361530000 | 79100 | 79200 | 79200 | 79100 | 191 |
| 374 | 20240315 | 121800 | 16346418700 | 79100 | 79100 | 79200 | 79100 | 214 |
| 375 | 20240315 | 121700 | 16329485000 | 79100 | 79200 | 79300 | 79100 | 112 |
| 376 | 20240315 | 121600 | 16320614000 | 79200 | 79200 | 79300 | 79200 | 154 |
| 377 | 20240315 | 121500 | 16308410800 | 79300 | 79300 | 79300 | 79300 | 131 |
| 378 | 20240315 | 121400 | 16298022500 | 79200 | 79300 | 79300 | 79200 | 377 |
| 379 | 20240315 | 121300 | 16268132700 | 79300 | 79400 | 79500 | 79300 | 343 |
| 380 | 20240315 | 121200 | 16240915800 | 79400 | 79400 | 79400 | 79300 | 713 |
| 381 | 20240315 | 121100 | 16184333400 | 79400 | 79200 | 79400 | 79200 | 553 |
| 382 | 20240315 | 121000 | 16140470700 | 79200 | 79200 | 79300 | 79200 | 189 |
| 383 | 20240315 | 120900 | 16125498800 | 79100 | 79200 | 79200 | 79100 | 133 |
| 384 | 20240315 | 120800 | 16114966200 | 79200 | 79200 | 79200 | 78900 | 301 |
| 385 | 20240315 | 120700 | 16091188900 | 79300 | 79200 | 79300 | 79100 | 191 |
| 386 | 20240315 | 120600 | 16076075000 | 79100 | 79200 | 79200 | 79100 | 209 |
| 387 | 20240315 | 120500 | 16059531000 | 79200 | 79100 | 79200 | 79100 | 73 |
| 388 | 20240315 | 120400 | 16053753500 | 79000 | 79200 | 79200 | 79000 | 87 |
| 389 | 20240315 | 120300 | 16046865200 | 79200 | 78900 | 79200 | 78900 | 254 |
| 390 | 20240315 | 120200 | 16026759800 | 79100 | 79000 | 79100 | 79000 | 308 |
| 391 | 20240315 | 120100 | 16002417300 | 79000 | 79100 | 79100 | 78900 | 177 |
| 392 | 20240315 | 120000 | 15988421600 | 79100 | 79200 | 79200 | 78900 | 144 |
| 393 | 20240315 | 115900 | 15977029200 | 79200 | 79100 | 79200 | 79000 | 496 |
| 394 | 20240315 | 115800 | 15937828700 | 79100 | 79200 | 79200 | 79000 | 315 |
| 395 | 20240315 | 115700 | 15912905500 | 79300 | 79100 | 79300 | 79100 | 205 |
| 396 | 20240315 | 115600 | 15896667400 | 79200 | 79100 | 79200 | 79100 | 287 |
| 397 | 20240315 | 115500 | 15873953000 | 79200 | 79200 | 79300 | 79000 | 215 |
| 398 | 20240315 | 115400 | 15856920800 | 79200 | 78900 | 79200 | 78900 | 209 |
| 399 | 20240315 | 115300 | 15840371000 | 79200 | 79100 | 79200 | 79000 | 430 |
| 400 | 20240315 | 115200 | 15806355000 | 79000 | 79000 | 79000 | 78900 | 109 |
| 401 | 20240315 | 115100 | 15797744300 | 79000 | 79000 | 79000 | 78900 | 134 |
| 402 | 20240315 | 115000 | 15787159700 | 78900 | 78900 | 79000 | 78900 | 103 |
| 403 | 20240315 | 114900 | 15779026600 | 78900 | 78900 | 78900 | 78600 | 220 |
| 404 | 20240315 | 114800 | 15761668900 | 78900 | 78800 | 78900 | 78700 | 261 |
| 405 | 20240315 | 114700 | 15741081100 | 78800 | 78800 | 78800 | 78800 | 176 |
| 406 | 20240315 | 114600 | 15727212300 | 78800 | 78800 | 78800 | 78600 | 132 |
| 407 | 20240315 | 114500 | 15716811900 | 78600 | 78800 | 78800 | 78600 | 213 |
| 408 | 20240315 | 114400 | 15700053900 | 78600 | 78700 | 78800 | 78600 | 365 |
| 409 | 20240315 | 114300 | 15671294100 | 78800 | 78800 | 78800 | 78700 | 163 |
| 410 | 20240315 | 114200 | 15658458900 | 78800 | 78600 | 78800 | 78600 | 186 |
| 411 | 20240315 | 114100 | 15643822900 | 78600 | 78600 | 78600 | 78600 | 10 |
| 412 | 20240315 | 114000 | 15643036900 | 78600 | 78700 | 78700 | 78600 | 56 |
| 413 | 20240315 | 113900 | 15638635100 | 78600 | 78800 | 78800 | 78600 | 42 |
| 414 | 20240315 | 113800 | 15635326300 | 78800 | 78800 | 78900 | 78800 | 180 |
| 415 | 20240315 | 113700 | 15621137500 | 78800 | 78900 | 78900 | 78800 | 9 |
| 416 | 20240315 | 113600 | 15620428200 | 78500 | 78600 | 78700 | 78500 | 440 |
| 417 | 20240315 | 113500 | 15585855600 | 78600 | 78800 | 78800 | 78600 | 1414 |
| 418 | 20240315 | 113400 | 15474634500 | 78800 | 78800 | 78900 | 78800 | 94 |
| 419 | 20240315 | 113300 | 15467222200 | 78800 | 78900 | 78900 | 78800 | 128 |
| 420 | 20240315 | 113200 | 15457135100 | 78800 | 78800 | 78800 | 78800 | 28 |
| 421 | 20240315 | 113100 | 15454928700 | 78800 | 78800 | 78800 | 78800 | 108 |
| 422 | 20240315 | 113000 | 15446418300 | 78700 | 78700 | 78800 | 78700 | 4 |
| 423 | 20240315 | 112900 | 15446103300 | 78800 | 78800 | 78800 | 78700 | 309 |
| 424 | 20240315 | 112800 | 15421764100 | 78700 | 78700 | 78700 | 78700 | 7 |
| 425 | 20240315 | 112700 | 15421213200 | 78700 | 78800 | 78800 | 78700 | 181 |
| 426 | 20240315 | 112600 | 15406958500 | 78800 | 78900 | 79000 | 78800 | 258 |
| 427 | 20240315 | 112500 | 15386607300 | 78900 | 79000 | 79000 | 78900 | 25 |
| 428 | 20240315 | 112400 | 15384632800 | 78900 | 78900 | 78900 | 78900 | 2 |
| 429 | 20240315 | 112300 | 15384475000 | 78900 | 78900 | 78900 | 78800 | 50 |
| 430 | 20240315 | 112200 | 15380530100 | 78800 | 78900 | 78900 | 78800 | 63 |
| 431 | 20240315 | 112100 | 15375564500 | 78800 | 78800 | 78900 | 78800 | 378 |
| 432 | 20240315 | 112000 | 15345761100 | 78900 | 78600 | 78900 | 78600 | 72 |
| 433 | 20240315 | 111900 | 15340080800 | 78700 | 78900 | 78900 | 78700 | 939 |
| 434 | 20240315 | 111800 | 15266176200 | 79000 | 78900 | 79000 | 78600 | 2115 |
| 435 | 20240315 | 111700 | 15099870700 | 78900 | 78700 | 78900 | 78700 | 99 |
| 436 | 20240315 | 111600 | 15092072000 | 78900 | 78800 | 78900 | 78800 | 32 |
| 437 | 20240315 | 111500 | 15089550300 | 78900 | 78900 | 78900 | 78600 | 274 |
| 438 | 20240315 | 111400 | 15067944500 | 78900 | 78600 | 78900 | 78600 | 242 |
| 439 | 20240315 | 111300 | 15048907800 | 78600 | 78600 | 78600 | 78600 | 664 |
| 440 | 20240315 | 111200 | 14996717400 | 78600 | 78800 | 78800 | 78600 | 303 |
| 441 | 20240315 | 111100 | 14972889700 | 78700 | 78700 | 78800 | 78700 | 475 |
| 442 | 20240315 | 111000 | 14935502000 | 78700 | 78700 | 78800 | 78700 | 19 |
| 443 | 20240315 | 110900 | 14934006600 | 78700 | 78800 | 78800 | 78700 | 29 |
| 444 | 20240315 | 110800 | 14931721600 | 78800 | 78800 | 78800 | 78800 | 90 |
| 445 | 20240315 | 110700 | 14924629600 | 78800 | 79000 | 79000 | 78800 | 36 |
| 446 | 20240315 | 110600 | 14921786300 | 79000 | 78800 | 79100 | 78800 | 695 |
| 447 | 20240315 | 110500 | 14866929200 | 78700 | 78700 | 78700 | 78700 | 103 |
| 448 | 20240315 | 110400 | 14858823100 | 78700 | 78800 | 78800 | 78700 | 77 |
| 449 | 20240315 | 110300 | 14852763100 | 78700 | 78700 | 78700 | 78700 | 20 |
| 450 | 20240315 | 110200 | 14851189100 | 78700 | 78800 | 78800 | 78700 | 54 |
| 451 | 20240315 | 110100 | 14846934200 | 78900 | 78900 | 78900 | 78900 | 27 |
| 452 | 20240315 | 110000 | 14844803900 | 78900 | 79000 | 79000 | 78900 | 81 |
| 453 | 20240315 | 105900 | 14838407900 | 79000 | 79000 | 79000 | 79000 | 23 |
| 454 | 20240315 | 105800 | 14836590900 | 79000 | 78600 | 79000 | 78500 | 734 |
| 455 | 20240315 | 105700 | 14778824200 | 78500 | 78300 | 78700 | 78300 | 1985 |
| 456 | 20240315 | 105600 | 14623258200 | 78400 | 78700 | 78700 | 78400 | 4030 |
| 457 | 20240315 | 105500 | 14306999100 | 78700 | 78800 | 78800 | 78700 | 765 |
| 458 | 20240315 | 105400 | 14246780200 | 78800 | 78800 | 78800 | 78800 | 47 |
| 459 | 20240315 | 105300 | 14243076600 | 78800 | 78800 | 78900 | 78800 | 261 |
| 460 | 20240315 | 105200 | 14222508800 | 78900 | 78900 | 78900 | 78900 | 216 |
| 461 | 20240315 | 105100 | 14205466400 | 79000 | 78900 | 79000 | 78800 | 111 |
| 462 | 20240315 | 105000 | 14196715400 | 78900 | 78900 | 79000 | 78900 | 111 |
| 463 | 20240315 | 104900 | 14187955500 | 79000 | 79200 | 79200 | 79000 | 338 |
| 464 | 20240315 | 104800 | 14161233700 | 79100 | 79000 | 79200 | 79000 | 85 |
| 465 | 20240315 | 104700 | 14154506500 | 79100 | 79100 | 79100 | 79100 | 60 |
| 466 | 20240315 | 104600 | 14149760500 | 79100 | 79200 | 79200 | 79100 | 52 |
| 467 | 20240315 | 104500 | 14145644900 | 79100 | 79000 | 79100 | 79000 | 101 |
| 468 | 20240315 | 104400 | 14137663700 | 79000 | 79100 | 79100 | 79000 | 29 |
| 469 | 20240315 | 104300 | 14135371200 | 79100 | 79000 | 79100 | 79000 | 78 |
| 470 | 20240315 | 104200 | 14129207800 | 79000 | 79000 | 79000 | 78800 | 617 |
| 471 | 20240315 | 104100 | 14080580600 | 79000 | 79000 | 79000 | 79000 | 101 |
| 472 | 20240315 | 104000 | 14072601600 | 79000 | 79100 | 79200 | 79000 | 114 |
| 473 | 20240315 | 103900 | 14063584600 | 79200 | 78900 | 79200 | 78900 | 128 |
| 474 | 20240315 | 103800 | 14053462400 | 79200 | 78800 | 79200 | 78800 | 1231 |
| 475 | 20240315 | 103700 | 13956065100 | 78800 | 78800 | 78900 | 78500 | 4598 |
| 476 | 20240315 | 103600 | 13594241400 | 78800 | 78900 | 78900 | 78800 | 29 |
| 477 | 20240315 | 103500 | 13591955600 | 78900 | 78900 | 78900 | 78900 | 32 |
| 478 | 20240315 | 103400 | 13589430800 | 79000 | 79000 | 79000 | 79000 | 148 |
| 479 | 20240315 | 103300 | 13577738800 | 79000 | 79100 | 79100 | 79000 | 171 |
| 480 | 20240315 | 103200 | 13564212900 | 79200 | 79200 | 79200 | 79200 | 103 |
| 481 | 20240315 | 103100 | 13556055300 | 79200 | 79300 | 79300 | 79100 | 16 |
| 482 | 20240315 | 103000 | 13554787300 | 79300 | 79100 | 79300 | 79100 | 73 |
| 483 | 20240315 | 102900 | 13549012800 | 79100 | 79100 | 79300 | 79100 | 553 |
| 484 | 20240315 | 102800 | 13505205000 | 79100 | 79000 | 79100 | 78700 | 251 |
| 485 | 20240315 | 102700 | 13485381300 | 79000 | 79000 | 79000 | 79000 | 131 |
| 486 | 20240315 | 102600 | 13475032300 | 79000 | 78500 | 79100 | 78500 | 1195 |
| 487 | 20240315 | 102500 | 13380735800 | 78500 | 78700 | 78800 | 78500 | 915 |
| 488 | 20240315 | 102400 | 13308865900 | 78800 | 78800 | 78800 | 78800 | 450 |
| 489 | 20240315 | 102300 | 13273405900 | 78800 | 78700 | 78900 | 78700 | 19 |
| 490 | 20240315 | 102200 | 13271909400 | 78700 | 78800 | 78900 | 78600 | 2039 |
| 491 | 20240315 | 102100 | 13111481800 | 78800 | 78900 | 78900 | 78700 | 1403 |
| 492 | 20240315 | 102000 | 13000865500 | 79000 | 79100 | 79100 | 79000 | 1109 |
| 493 | 20240315 | 101900 | 12913254300 | 79100 | 79100 | 79100 | 79100 | 227 |
| 494 | 20240315 | 101800 | 12895298600 | 79000 | 78900 | 79100 | 78900 | 2424 |
| 495 | 20240315 | 101700 | 12703857400 | 78900 | 79000 | 79200 | 78900 | 1000 |
| 496 | 20240315 | 101600 | 12624901500 | 79200 | 78900 | 79200 | 78900 | 207 |
| 497 | 20240315 | 101500 | 12608562900 | 78900 | 78900 | 78900 | 78900 | 459 |
| 498 | 20240315 | 101400 | 12572347800 | 78900 | 78900 | 78900 | 78800 | 163 |
| 499 | 20240315 | 101300 | 12559497100 | 78800 | 78800 | 78900 | 78800 | 34 |
| 500 | 20240315 | 101200 | 12556816800 | 78700 | 78700 | 79200 | 78700 | 1468 |
| 501 | 20240315 | 101100 | 12441100400 | 78700 | 78800 | 78800 | 78700 | 578 |
| 502 | 20240315 | 101000 | 12395595800 | 78800 | 78700 | 78800 | 78700 | 141 |
| 503 | 20240315 | 100900 | 12384495000 | 78800 | 78900 | 78900 | 78800 | 155 |
| 504 | 20240315 | 100800 | 12372278300 | 78900 | 78900 | 78900 | 78900 | 7 |
| 505 | 20240315 | 100700 | 12371726000 | 79100 | 79000 | 79100 | 78900 | 734 |
| 506 | 20240315 | 100600 | 12313733400 | 78900 | 79100 | 79100 | 78900 | 92 |
| 507 | 20240315 | 100500 | 12306459000 | 78900 | 78900 | 78900 | 78800 | 575 |
| 508 | 20240315 | 100400 | 12261095800 | 78800 | 78700 | 78800 | 78700 | 321 |
| 509 | 20240315 | 100300 | 12235819100 | 78700 | 78400 | 78700 | 78400 | 972 |
| 510 | 20240315 | 100200 | 12159419700 | 78400 | 78400 | 78500 | 78300 | 2063 |
| 511 | 20240315 | 100100 | 11997770500 | 78500 | 78500 | 78500 | 78400 | 207 |
| 512 | 20240315 | 100000 | 11981521200 | 78500 | 78600 | 78700 | 78500 | 1091 |
| 513 | 20240315 | 095900 | 11895870600 | 78500 | 78600 | 78600 | 78500 | 247 |
| 514 | 20240315 | 095800 | 11876479200 | 78600 | 78700 | 78700 | 78600 | 1052 |
| 515 | 20240315 | 095700 | 11793751700 | 78700 | 78700 | 78800 | 78600 | 411 |
| 516 | 20240315 | 095600 | 11761427900 | 78700 | 78600 | 78700 | 78600 | 583 |
| 517 | 20240315 | 095500 | 11715551800 | 78600 | 78600 | 78600 | 78500 | 249 |
| 518 | 20240315 | 095400 | 11695986500 | 78600 | 78600 | 78700 | 78500 | 378 |
| 519 | 20240315 | 095300 | 11666304200 | 78600 | 78800 | 78900 | 78600 | 2322 |
| 520 | 20240315 | 095200 | 11483548000 | 78900 | 79000 | 79000 | 78800 | 117 |
| 521 | 20240315 | 095100 | 11474324500 | 79000 | 79200 | 79200 | 79000 | 296 |
| 522 | 20240315 | 095000 | 11450939500 | 79000 | 78700 | 79100 | 78600 | 1198 |
| 523 | 20240315 | 094900 | 11356378300 | 78500 | 78700 | 78900 | 78100 | 8873 |
| 524 | 20240315 | 094800 | 10661486600 | 78700 | 78600 | 78700 | 78600 | 704 |
| 525 | 20240315 | 094700 | 10606142900 | 78700 | 78600 | 78700 | 78600 | 207 |
| 526 | 20240315 | 094600 | 10589867400 | 78600 | 78700 | 79000 | 78600 | 1477 |
| 527 | 20240315 | 094500 | 10473694000 | 78600 | 78800 | 78900 | 78600 | 814 |
| 528 | 20240315 | 094400 | 10409621200 | 78900 | 78800 | 78900 | 78700 | 206 |
| 529 | 20240315 | 094300 | 10393396300 | 78800 | 78900 | 79000 | 78700 | 1320 |
| 530 | 20240315 | 094200 | 10289481400 | 78700 | 79100 | 79100 | 78700 | 3162 |
| 531 | 20240315 | 094100 | 10040159200 | 79100 | 79200 | 79200 | 79100 | 738 |
| 532 | 20240315 | 094000 | 9981766600 | 79200 | 79200 | 79300 | 79200 | 370 |
| 533 | 20240315 | 093900 | 9952455800 | 79200 | 79200 | 79200 | 79200 | 440 |
| 534 | 20240315 | 093800 | 9917607800 | 79300 | 79500 | 79500 | 79300 | 1160 |
| 535 | 20240315 | 093700 | 9825545700 | 79500 | 79500 | 79500 | 79400 | 290 |
| 536 | 20240315 | 093600 | 9802491000 | 79400 | 79500 | 79600 | 79400 | 722 |
| 537 | 20240315 | 093500 | 9745056300 | 79500 | 79600 | 79600 | 79400 | 861 |
| 538 | 20240315 | 093400 | 9676541000 | 79600 | 79300 | 79900 | 79300 | 790 |
| 539 | 20240315 | 093300 | 9613705700 | 79300 | 79100 | 79300 | 79000 | 428 |
| 540 | 20240315 | 093200 | 9579825500 | 79100 | 79100 | 79300 | 79000 | 542 |
| 541 | 20240315 | 093100 | 9536958100 | 79100 | 78900 | 79300 | 78900 | 1184 |
| 542 | 20240315 | 093000 | 9443224900 | 78800 | 78700 | 78800 | 78500 | 1702 |
| 543 | 20240315 | 092900 | 9309393500 | 78700 | 78400 | 78700 | 78300 | 1126 |
| 544 | 20240315 | 092800 | 9220991500 | 78400 | 78100 | 78800 | 78100 | 1614 |
| 545 | 20240315 | 092700 | 9094346300 | 78100 | 78800 | 78800 | 78000 | 11776 |
| 546 | 20240315 | 092600 | 8172075900 | 78900 | 79000 | 79100 | 78800 | 508 |
| 547 | 20240315 | 092500 | 8131994500 | 79000 | 79000 | 79100 | 78800 | 315 |
| 548 | 20240315 | 092400 | 8107127000 | 79000 | 78600 | 79100 | 78500 | 4371 |
| 549 | 20240315 | 092300 | 7763041400 | 78800 | 79000 | 79000 | 78500 | 3345 |
| 550 | 20240315 | 092200 | 7499685600 | 79000 | 79000 | 79200 | 79000 | 1414 |
| 551 | 20240315 | 092100 | 7387874500 | 79000 | 78500 | 79100 | 78500 | 3889 |
| 552 | 20240315 | 092000 | 7082144600 | 78500 | 79800 | 79800 | 78400 | 9947 |
| 553 | 20240315 | 091900 | 6295703200 | 80000 | 80300 | 80300 | 79600 | 17105 |
| 554 | 20240315 | 091800 | 4930822900 | 80600 | 80400 | 80600 | 79900 | 9655 |
| 555 | 20240315 | 091700 | 4158260900 | 80600 | 80700 | 80800 | 80400 | 3988 |
| 556 | 20240315 | 091600 | 3836740500 | 80600 | 79900 | 80800 | 79900 | 5456 |
| 557 | 20240315 | 091500 | 3397832600 | 80000 | 80100 | 80100 | 79900 | 355 |
| 558 | 20240315 | 091400 | 3369424600 | 80000 | 80100 | 80200 | 80000 | 1314 |
| 559 | 20240315 | 091300 | 3264137500 | 80100 | 79800 | 80200 | 79800 | 1424 |
| 560 | 20240315 | 091200 | 3150231200 | 79800 | 80100 | 80200 | 79800 | 1223 |
| 561 | 20240315 | 091100 | 3052471400 | 80300 | 80100 | 80400 | 80000 | 1605 |
| 562 | 20240315 | 091000 | 2923846500 | 80100 | 80300 | 80300 | 80000 | 1679 |
| 563 | 20240315 | 090900 | 2789281600 | 80200 | 80200 | 80400 | 80100 | 2106 |
| 564 | 20240315 | 090800 | 2620263900 | 80200 | 79800 | 80300 | 79700 | 2701 |
| 565 | 20240315 | 090700 | 2404122500 | 79900 | 79800 | 79900 | 79500 | 3014 |
| 566 | 20240315 | 090600 | 2164100900 | 79700 | 79600 | 80000 | 79600 | 2714 |
| 567 | 20240315 | 090500 | 1947621800 | 79600 | 80000 | 80000 | 79500 | 3434 |
| 568 | 20240315 | 090400 | 1673708000 | 80000 | 80100 | 80100 | 79800 | 2890 |
| 569 | 20240315 | 090300 | 1442630500 | 80200 | 79900 | 80300 | 79800 | 3271 |
| 570 | 20240315 | 090200 | 1180590300 | 79900 | 80100 | 80200 | 79800 | 2201 |
| 571 | 20240315 | 090100 | 1004560600 | 80300 | 79800 | 80300 | 79700 | 2747 |
| 572 | 20240315 | 090000 | 784642500 | 79700 | 80300 | 80400 | 79700 | 9289 |