31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 14846 |
| 3 | 20240318 | 182900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20240318 | 182800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20240318 | 182700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20240318 | 182600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20240318 | 182500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20240318 | 182400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20240318 | 182300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20240318 | 182200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20240318 | 182100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20240318 | 182000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20240318 | 181900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20240318 | 181800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20240318 | 181700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20240318 | 181600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20240318 | 181500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20240318 | 181400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20240318 | 181300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20240318 | 181200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20240318 | 181100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20240318 | 181000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20240318 | 180900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20240318 | 180800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20240318 | 180700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20240318 | 180600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20240318 | 180500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20240318 | 180400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20240318 | 180300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20240318 | 180200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20240318 | 180100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20240318 | 180000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 14846 |
| 33 | 20240318 | 175900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20240318 | 175800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20240318 | 175700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20240318 | 175600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20240318 | 175500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20240318 | 175400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20240318 | 175300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20240318 | 175200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20240318 | 175100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20240318 | 175000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20240318 | 174900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20240318 | 174800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20240318 | 174700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20240318 | 174600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20240318 | 174500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20240318 | 174400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20240318 | 174300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20240318 | 174200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20240318 | 174100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20240318 | 174000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20240318 | 173900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20240318 | 173800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20240318 | 173700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20240318 | 173600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20240318 | 173500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20240318 | 173400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20240318 | 173300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20240318 | 173200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20240318 | 173100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20240318 | 173000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 14846 |
| 63 | 20240318 | 172900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20240318 | 172800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20240318 | 172700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20240318 | 172600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20240318 | 172500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20240318 | 172400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20240318 | 172300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20240318 | 172200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20240318 | 172100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20240318 | 172000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20240318 | 171900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20240318 | 171800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20240318 | 171700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20240318 | 171600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20240318 | 171500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20240318 | 171400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20240318 | 171300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20240318 | 171200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20240318 | 171100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20240318 | 171000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20240318 | 170900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20240318 | 170800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20240318 | 170700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20240318 | 170600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20240318 | 170500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20240318 | 170400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20240318 | 170300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20240318 | 170200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20240318 | 170100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20240318 | 170000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 14846 |
| 93 | 20240318 | 165900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20240318 | 165800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20240318 | 165700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20240318 | 165600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20240318 | 165500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20240318 | 165400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20240318 | 165300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20240318 | 165200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20240318 | 165100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20240318 | 165000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20240318 | 164900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20240318 | 164800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20240318 | 164700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20240318 | 164600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20240318 | 164500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20240318 | 164400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20240318 | 164300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20240318 | 164200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20240318 | 164100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20240318 | 164000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20240318 | 163900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20240318 | 163800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20240318 | 163700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20240318 | 163600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20240318 | 163500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20240318 | 163400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20240318 | 163300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20240318 | 163200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20240318 | 163100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20240318 | 163000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 14846 |
| 123 | 20240318 | 162900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20240318 | 162800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20240318 | 162700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20240318 | 162600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20240318 | 162500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20240318 | 162400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20240318 | 162300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20240318 | 162200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20240318 | 162100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20240318 | 162000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20240318 | 161900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20240318 | 161800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20240318 | 161700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20240318 | 161600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20240318 | 161500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20240318 | 161400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20240318 | 161300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20240318 | 161200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20240318 | 161100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20240318 | 161000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20240318 | 160900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20240318 | 160800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20240318 | 160700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20240318 | 160600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20240318 | 160500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20240318 | 160400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20240318 | 160300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20240318 | 160200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20240318 | 160100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20240318 | 160000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 14846 |
| 153 | 20240318 | 155900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20240318 | 155800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20240318 | 155700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20240318 | 155600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20240318 | 155500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20240318 | 155400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20240318 | 155300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20240318 | 155200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20240318 | 155100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20240318 | 155000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20240318 | 154900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20240318 | 154800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20240318 | 154700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20240318 | 154600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20240318 | 154500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20240318 | 154400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20240318 | 154300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20240318 | 154200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20240318 | 154100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20240318 | 154000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20240318 | 153900 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20240318 | 153800 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20240318 | 153700 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20240318 | 153600 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20240318 | 153500 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20240318 | 153400 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20240318 | 153300 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20240318 | 153200 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20240318 | 153100 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20240318 | 153000 | 100221284600 | 86500 | 86500 | 86500 | 86500 | 29692 |
| 183 | 20240318 | 152900 | 98937105600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20240318 | 152800 | 98937105600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20240318 | 152700 | 98937105600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20240318 | 152600 | 98937105600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20240318 | 152500 | 98937105600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20240318 | 152400 | 98937105600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20240318 | 152300 | 98937105600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20240318 | 152200 | 98937105600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20240318 | 152100 | 98937105600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20240318 | 152000 | 98937105600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20240318 | 151900 | 98937105600 | 86200 | 86400 | 86500 | 86100 | 10201 |
| 194 | 20240318 | 151800 | 98057479300 | 86400 | 86400 | 86500 | 86200 | 7075 |
| 195 | 20240318 | 151700 | 97446453400 | 86400 | 86600 | 86800 | 86300 | 3724 |
| 196 | 20240318 | 151600 | 97124335900 | 86600 | 86300 | 86900 | 86200 | 9100 |
| 197 | 20240318 | 151500 | 96336107400 | 86200 | 86200 | 86400 | 86100 | 7442 |
| 198 | 20240318 | 151400 | 95694784200 | 86300 | 86400 | 86500 | 86100 | 5725 |
| 199 | 20240318 | 151300 | 95200753300 | 86400 | 86700 | 86800 | 86300 | 4750 |
| 200 | 20240318 | 151200 | 94789789300 | 86800 | 86200 | 86900 | 86100 | 11117 |
| 201 | 20240318 | 151100 | 93828137400 | 86100 | 86400 | 86500 | 85900 | 14435 |
| 202 | 20240318 | 151000 | 92584960800 | 86300 | 86600 | 86800 | 86300 | 5347 |
| 203 | 20240318 | 150900 | 92122363100 | 86500 | 86700 | 86900 | 86200 | 12099 |
| 204 | 20240318 | 150800 | 91075271400 | 86800 | 86800 | 87200 | 86600 | 9347 |
| 205 | 20240318 | 150700 | 90263665200 | 86800 | 86900 | 87400 | 86800 | 14767 |
| 206 | 20240318 | 150600 | 88977518200 | 86900 | 87300 | 87700 | 86800 | 23218 |
| 207 | 20240318 | 150500 | 86953606200 | 87300 | 86900 | 87700 | 86900 | 36455 |
| 208 | 20240318 | 150400 | 83767448400 | 86900 | 86800 | 87400 | 86800 | 36246 |
| 209 | 20240318 | 150300 | 80609702600 | 86900 | 86600 | 86900 | 86600 | 18401 |
| 210 | 20240318 | 150200 | 79015763000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20240318 | 150100 | 79015763000 | 87300 | 86000 | 87300 | 85900 | 43486 |
| 212 | 20240318 | 150000 | 75238738700 | 86300 | 86600 | 86800 | 85800 | 26846 |
| 213 | 20240318 | 145900 | 72921274100 | 86600 | 85900 | 86600 | 85700 | 20570 |
| 214 | 20240318 | 145800 | 71148401200 | 85900 | 85200 | 86500 | 85100 | 23599 |
| 215 | 20240318 | 145700 | 69121980300 | 85200 | 84900 | 85200 | 84800 | 22829 |
| 216 | 20240318 | 145600 | 67182336800 | 84900 | 84400 | 85000 | 84400 | 19568 |
| 217 | 20240318 | 145500 | 65524180200 | 84400 | 84200 | 84500 | 84100 | 10396 |
| 218 | 20240318 | 145400 | 64647281300 | 84300 | 84200 | 84300 | 84100 | 8045 |
| 219 | 20240318 | 145300 | 63969782300 | 84100 | 84000 | 84200 | 83800 | 5722 |
| 220 | 20240318 | 145200 | 63488929300 | 83900 | 84000 | 84100 | 83800 | 9100 |
| 221 | 20240318 | 145100 | 62724927400 | 83900 | 83900 | 84000 | 83700 | 12574 |
| 222 | 20240318 | 145000 | 61669646200 | 84000 | 83400 | 84000 | 83300 | 27696 |
| 223 | 20240318 | 144900 | 59353179200 | 83400 | 82900 | 83400 | 82800 | 12820 |
| 224 | 20240318 | 144800 | 58287434600 | 82900 | 82700 | 82900 | 82600 | 1439 |
| 225 | 20240318 | 144700 | 58168310500 | 82500 | 82500 | 82800 | 82500 | 1575 |
| 226 | 20240318 | 144600 | 58038149000 | 82500 | 82500 | 82600 | 82500 | 163 |
| 227 | 20240318 | 144500 | 58024686200 | 82700 | 82600 | 82700 | 82500 | 674 |
| 228 | 20240318 | 144400 | 57969038500 | 82500 | 82400 | 82600 | 82400 | 1492 |
| 229 | 20240318 | 144300 | 57845932000 | 82400 | 82300 | 82500 | 82300 | 903 |
| 230 | 20240318 | 144200 | 57771553200 | 82400 | 82500 | 82500 | 82300 | 1307 |
| 231 | 20240318 | 144100 | 57663898000 | 82500 | 82500 | 82500 | 82400 | 143 |
| 232 | 20240318 | 144000 | 57652103000 | 82500 | 82400 | 82500 | 82300 | 1032 |
| 233 | 20240318 | 143900 | 57567049100 | 82400 | 82500 | 82500 | 82400 | 250 |
| 234 | 20240318 | 143800 | 57546437000 | 82400 | 82500 | 82600 | 82400 | 291 |
| 235 | 20240318 | 143700 | 57522422600 | 82600 | 82600 | 82600 | 82500 | 125 |
| 236 | 20240318 | 143600 | 57512100400 | 82500 | 82600 | 82700 | 82500 | 570 |
| 237 | 20240318 | 143500 | 57465028700 | 82500 | 82300 | 82700 | 82300 | 483 |
| 238 | 20240318 | 143400 | 57425176700 | 82400 | 82300 | 82400 | 82200 | 1726 |
| 239 | 20240318 | 143300 | 57283119300 | 82400 | 82400 | 82400 | 82300 | 134 |
| 240 | 20240318 | 143200 | 57272081600 | 82400 | 82400 | 82400 | 82200 | 261 |
| 241 | 20240318 | 143100 | 57250599600 | 82300 | 82300 | 82300 | 82200 | 1590 |
| 242 | 20240318 | 143000 | 57119880400 | 82200 | 82500 | 82600 | 82200 | 2409 |
| 243 | 20240318 | 142900 | 56921502400 | 82500 | 82500 | 82700 | 82400 | 702 |
| 244 | 20240318 | 142800 | 56863594900 | 82500 | 82500 | 82700 | 82400 | 890 |
| 245 | 20240318 | 142700 | 56790158900 | 82600 | 82700 | 82800 | 82400 | 1976 |
| 246 | 20240318 | 142600 | 56627209900 | 82800 | 82700 | 82900 | 82500 | 2428 |
| 247 | 20240318 | 142500 | 56426530600 | 82700 | 82600 | 82700 | 82600 | 1095 |
| 248 | 20240318 | 142400 | 56336072700 | 82700 | 82700 | 82800 | 82600 | 864 |
| 249 | 20240318 | 142300 | 56264601200 | 82800 | 82700 | 82800 | 82700 | 145 |
| 250 | 20240318 | 142200 | 56252601900 | 82800 | 82600 | 82800 | 82600 | 240 |
| 251 | 20240318 | 142100 | 56232751300 | 82600 | 82600 | 82700 | 82600 | 387 |
| 252 | 20240318 | 142000 | 56200764400 | 82600 | 82500 | 82700 | 82500 | 133 |
| 253 | 20240318 | 141900 | 56189775600 | 82600 | 82600 | 82700 | 82500 | 319 |
| 254 | 20240318 | 141800 | 56163439200 | 82600 | 82600 | 82700 | 82500 | 583 |
| 255 | 20240318 | 141700 | 56115278600 | 82600 | 82600 | 82700 | 82600 | 650 |
| 256 | 20240318 | 141600 | 56061584000 | 82700 | 82700 | 82800 | 82600 | 1838 |
| 257 | 20240318 | 141500 | 55909699100 | 82700 | 82800 | 82800 | 82700 | 648 |
| 258 | 20240318 | 141400 | 55856098600 | 82800 | 82600 | 82800 | 82600 | 236 |
| 259 | 20240318 | 141300 | 55836578300 | 82700 | 82800 | 82800 | 82600 | 785 |
| 260 | 20240318 | 141200 | 55771647600 | 82700 | 82800 | 82900 | 82700 | 771 |
| 261 | 20240318 | 141100 | 55707789400 | 82800 | 82900 | 82900 | 82800 | 252 |
| 262 | 20240318 | 141000 | 55686911300 | 82800 | 82800 | 82900 | 82800 | 833 |
| 263 | 20240318 | 140900 | 55617923200 | 82800 | 82900 | 82900 | 82800 | 101 |
| 264 | 20240318 | 140800 | 55609551800 | 82900 | 82900 | 83000 | 82700 | 1744 |
| 265 | 20240318 | 140700 | 55465088200 | 83000 | 82900 | 83000 | 82800 | 963 |
| 266 | 20240318 | 140600 | 55385207100 | 83000 | 82900 | 83000 | 82700 | 2376 |
| 267 | 20240318 | 140500 | 55188395200 | 82900 | 83000 | 83000 | 82800 | 748 |
| 268 | 20240318 | 140400 | 55126400900 | 83000 | 83000 | 83000 | 82900 | 1178 |
| 269 | 20240318 | 140300 | 55028719500 | 83000 | 83000 | 83100 | 82900 | 178 |
| 270 | 20240318 | 140200 | 55013944700 | 83000 | 82900 | 83000 | 82900 | 688 |
| 271 | 20240318 | 140100 | 54956845200 | 82900 | 82900 | 83000 | 82900 | 393 |
| 272 | 20240318 | 140000 | 54924234900 | 83000 | 83000 | 83000 | 82900 | 536 |
| 273 | 20240318 | 135900 | 54879781900 | 82900 | 82900 | 83000 | 82800 | 200 |
| 274 | 20240318 | 135800 | 54863199000 | 82800 | 82700 | 83000 | 82700 | 1433 |
| 275 | 20240318 | 135700 | 54744340300 | 82800 | 82800 | 82800 | 82700 | 174 |
| 276 | 20240318 | 135600 | 54729939000 | 82800 | 82800 | 82900 | 82700 | 419 |
| 277 | 20240318 | 135500 | 54695252900 | 82800 | 82800 | 82800 | 82700 | 468 |
| 278 | 20240318 | 135400 | 54656521500 | 82700 | 82700 | 82800 | 82700 | 311 |
| 279 | 20240318 | 135300 | 54630788300 | 82900 | 83100 | 83100 | 82700 | 2760 |
| 280 | 20240318 | 135200 | 54402046100 | 83100 | 83000 | 83100 | 83000 | 310 |
| 281 | 20240318 | 135100 | 54376298900 | 83000 | 82900 | 83000 | 82900 | 573 |
| 282 | 20240318 | 135000 | 54328743000 | 82900 | 83100 | 83100 | 82900 | 1360 |
| 283 | 20240318 | 134900 | 54215854700 | 83100 | 83000 | 83100 | 83000 | 766 |
| 284 | 20240318 | 134800 | 54152236100 | 83100 | 83100 | 83100 | 83000 | 515 |
| 285 | 20240318 | 134700 | 54109445400 | 83100 | 83100 | 83100 | 83000 | 1459 |
| 286 | 20240318 | 134600 | 53988273300 | 83100 | 83100 | 83100 | 82900 | 1709 |
| 287 | 20240318 | 134500 | 53846380200 | 83000 | 83000 | 83100 | 82900 | 1403 |
| 288 | 20240318 | 134400 | 53729912000 | 83000 | 83000 | 83100 | 83000 | 2341 |
| 289 | 20240318 | 134300 | 53535491500 | 83100 | 83000 | 83100 | 83000 | 854 |
| 290 | 20240318 | 134200 | 53464586600 | 83000 | 83000 | 83100 | 82900 | 801 |
| 291 | 20240318 | 134100 | 53398106100 | 83000 | 82900 | 83100 | 82900 | 3217 |
| 292 | 20240318 | 134000 | 53131099500 | 83000 | 82900 | 83000 | 82900 | 767 |
| 293 | 20240318 | 133900 | 53067499200 | 83000 | 82900 | 83000 | 82800 | 2214 |
| 294 | 20240318 | 133800 | 52883852700 | 83000 | 82800 | 83000 | 82700 | 3816 |
| 295 | 20240318 | 133700 | 52567614800 | 82700 | 82700 | 82800 | 82600 | 1065 |
| 296 | 20240318 | 133600 | 52479495800 | 82800 | 82700 | 82800 | 82600 | 1088 |
| 297 | 20240318 | 133500 | 52389487000 | 82700 | 82500 | 82700 | 82500 | 1160 |
| 298 | 20240318 | 133400 | 52293754700 | 82500 | 82400 | 82500 | 82400 | 246 |
| 299 | 20240318 | 133300 | 52273467300 | 82500 | 82400 | 82500 | 82400 | 106 |
| 300 | 20240318 | 133200 | 52264725300 | 82400 | 82400 | 82500 | 82400 | 208 |
| 301 | 20240318 | 133100 | 52247571600 | 82400 | 82400 | 82500 | 82400 | 273 |
| 302 | 20240318 | 133000 | 52225068700 | 82400 | 82500 | 82500 | 82400 | 542 |
| 303 | 20240318 | 132900 | 52180393800 | 82500 | 82400 | 82500 | 82400 | 102 |
| 304 | 20240318 | 132800 | 52171981100 | 82400 | 82500 | 82500 | 82400 | 707 |
| 305 | 20240318 | 132700 | 52113659800 | 82500 | 82400 | 82500 | 82400 | 169 |
| 306 | 20240318 | 132600 | 52099727400 | 82400 | 82400 | 82500 | 82400 | 137 |
| 307 | 20240318 | 132500 | 52088428100 | 82400 | 82300 | 82500 | 82300 | 172 |
| 308 | 20240318 | 132400 | 52074258400 | 82300 | 82400 | 82400 | 82300 | 108 |
| 309 | 20240318 | 132300 | 52065359500 | 82300 | 82300 | 82400 | 82300 | 381 |
| 310 | 20240318 | 132200 | 52033973700 | 82400 | 82200 | 82400 | 82200 | 4896 |
| 311 | 20240318 | 132100 | 51631509100 | 82300 | 82200 | 82300 | 82200 | 131 |
| 312 | 20240318 | 132000 | 51620730800 | 82200 | 82300 | 82400 | 82200 | 611 |
| 313 | 20240318 | 131900 | 51570442300 | 82300 | 82600 | 82600 | 82300 | 176 |
| 314 | 20240318 | 131800 | 51555930200 | 82500 | 82600 | 82600 | 82500 | 81 |
| 315 | 20240318 | 131700 | 51549243700 | 82600 | 82500 | 82600 | 82300 | 504 |
| 316 | 20240318 | 131600 | 51507640300 | 82500 | 82400 | 82500 | 82300 | 53 |
| 317 | 20240318 | 131500 | 51503270400 | 82500 | 82400 | 82500 | 82200 | 2262 |
| 318 | 20240318 | 131400 | 51317179400 | 82300 | 82500 | 82500 | 82300 | 1995 |
| 319 | 20240318 | 131300 | 51152959300 | 82400 | 82600 | 82600 | 82400 | 265 |
| 320 | 20240318 | 131200 | 51131106000 | 82500 | 82400 | 82600 | 82400 | 235 |
| 321 | 20240318 | 131100 | 51111727600 | 82500 | 82400 | 82500 | 82400 | 206 |
| 322 | 20240318 | 131000 | 51094734800 | 82400 | 82500 | 82500 | 82300 | 481 |
| 323 | 20240318 | 130900 | 51055092300 | 82500 | 82400 | 82600 | 82400 | 1372 |
| 324 | 20240318 | 130800 | 50941957700 | 82400 | 82400 | 82400 | 82300 | 251 |
| 325 | 20240318 | 130700 | 50921280400 | 82300 | 82300 | 82400 | 82200 | 276 |
| 326 | 20240318 | 130600 | 50898567900 | 82300 | 82300 | 82400 | 82300 | 398 |
| 327 | 20240318 | 130500 | 50865810400 | 82300 | 82400 | 82400 | 82200 | 1246 |
| 328 | 20240318 | 130400 | 50763264600 | 82400 | 82100 | 82400 | 82100 | 2420 |
| 329 | 20240318 | 130300 | 50564448900 | 82100 | 82400 | 82400 | 82100 | 1861 |
| 330 | 20240318 | 130200 | 50411403800 | 82400 | 82300 | 82400 | 82200 | 1113 |
| 331 | 20240318 | 130100 | 50319799100 | 82200 | 82300 | 82300 | 82200 | 55 |
| 332 | 20240318 | 130000 | 50315277600 | 82200 | 82300 | 82300 | 82200 | 345 |
| 333 | 20240318 | 125900 | 50286912300 | 82300 | 82200 | 82300 | 82200 | 605 |
| 334 | 20240318 | 125800 | 50237127500 | 82200 | 82400 | 82400 | 82200 | 615 |
| 335 | 20240318 | 125700 | 50186515300 | 82500 | 82500 | 82500 | 82400 | 143 |
| 336 | 20240318 | 125600 | 50174729100 | 82500 | 82500 | 82500 | 82400 | 393 |
| 337 | 20240318 | 125500 | 50142333300 | 82500 | 82400 | 82500 | 82400 | 78 |
| 338 | 20240318 | 125400 | 50135901400 | 82500 | 82600 | 82600 | 82500 | 371 |
| 339 | 20240318 | 125300 | 50105288700 | 82500 | 82200 | 82600 | 82200 | 1127 |
| 340 | 20240318 | 125200 | 50012325200 | 82400 | 82400 | 82400 | 82200 | 257 |
| 341 | 20240318 | 125100 | 49991178700 | 82300 | 82300 | 82500 | 82200 | 201 |
| 342 | 20240318 | 125000 | 49974633700 | 82300 | 82500 | 82500 | 82300 | 694 |
| 343 | 20240318 | 124900 | 49917506100 | 82300 | 82400 | 82500 | 82200 | 813 |
| 344 | 20240318 | 124800 | 49850626700 | 82300 | 82500 | 82700 | 82300 | 5219 |
| 345 | 20240318 | 124700 | 49420969000 | 82600 | 82600 | 82600 | 82500 | 248 |
| 346 | 20240318 | 124600 | 49400488600 | 82600 | 82600 | 82600 | 82500 | 40 |
| 347 | 20240318 | 124500 | 49397184800 | 82600 | 82600 | 82700 | 82600 | 204 |
| 348 | 20240318 | 124400 | 49380319900 | 82700 | 82500 | 82700 | 82500 | 220 |
| 349 | 20240318 | 124300 | 49362150100 | 82500 | 82800 | 82800 | 82500 | 322 |
| 350 | 20240318 | 124200 | 49335539900 | 82700 | 82600 | 82800 | 82600 | 122 |
| 351 | 20240318 | 124100 | 49325452500 | 82700 | 82700 | 82800 | 82700 | 728 |
| 352 | 20240318 | 124000 | 49265241500 | 82700 | 82700 | 82800 | 82600 | 151 |
| 353 | 20240318 | 123900 | 49252754900 | 82700 | 82700 | 82800 | 82700 | 96 |
| 354 | 20240318 | 123800 | 49244810000 | 82700 | 82900 | 82900 | 82700 | 229 |
| 355 | 20240318 | 123700 | 49225853700 | 82900 | 82900 | 82900 | 82800 | 354 |
| 356 | 20240318 | 123600 | 49196534600 | 82900 | 82900 | 82900 | 82800 | 117 |
| 357 | 20240318 | 123500 | 49186839900 | 82900 | 82600 | 82900 | 82600 | 2043 |
| 358 | 20240318 | 123400 | 49017729800 | 82600 | 82700 | 82700 | 82600 | 232 |
| 359 | 20240318 | 123300 | 48998563800 | 82600 | 82500 | 82600 | 82400 | 1554 |
| 360 | 20240318 | 123200 | 48870266500 | 82500 | 82400 | 82500 | 82300 | 102 |
| 361 | 20240318 | 123100 | 48861859100 | 82400 | 82400 | 82500 | 82400 | 480 |
| 362 | 20240318 | 123000 | 48822266900 | 82500 | 82300 | 82500 | 82300 | 1268 |
| 363 | 20240318 | 122900 | 48717828400 | 82300 | 82200 | 82300 | 82200 | 321 |
| 364 | 20240318 | 122800 | 48691416200 | 82200 | 82300 | 82300 | 82200 | 125 |
| 365 | 20240318 | 122700 | 48681131600 | 82300 | 82400 | 82400 | 82300 | 627 |
| 366 | 20240318 | 122600 | 48629519900 | 82400 | 82300 | 82400 | 82300 | 241 |
| 367 | 20240318 | 122500 | 48609684800 | 82300 | 82400 | 82400 | 82300 | 462 |
| 368 | 20240318 | 122400 | 48571644400 | 82400 | 82400 | 82400 | 82300 | 94 |
| 369 | 20240318 | 122300 | 48563899500 | 82300 | 82300 | 82400 | 82300 | 61 |
| 370 | 20240318 | 122200 | 48558878500 | 82300 | 82300 | 82400 | 82300 | 218 |
| 371 | 20240318 | 122100 | 48540929700 | 82300 | 82300 | 82400 | 82300 | 213 |
| 372 | 20240318 | 122000 | 48523393200 | 82400 | 82300 | 82400 | 82300 | 1022 |
| 373 | 20240318 | 121900 | 48439230100 | 82400 | 82300 | 82400 | 82300 | 177 |
| 374 | 20240318 | 121800 | 48424658100 | 82300 | 82300 | 82400 | 82300 | 200 |
| 375 | 20240318 | 121700 | 48408189100 | 82300 | 82300 | 82400 | 82300 | 299 |
| 376 | 20240318 | 121600 | 48383567100 | 82300 | 82300 | 82400 | 82300 | 398 |
| 377 | 20240318 | 121500 | 48350803500 | 82300 | 82300 | 82400 | 82300 | 299 |
| 378 | 20240318 | 121400 | 48326187400 | 82300 | 82400 | 82400 | 82300 | 95 |
| 379 | 20240318 | 121300 | 48318364600 | 82300 | 82300 | 82400 | 82300 | 116 |
| 380 | 20240318 | 121200 | 48308814000 | 82400 | 82400 | 82500 | 82300 | 314 |
| 381 | 20240318 | 121100 | 48282928600 | 82300 | 82400 | 82400 | 82300 | 311 |
| 382 | 20240318 | 121000 | 48257326200 | 82300 | 82400 | 82400 | 82300 | 322 |
| 383 | 20240318 | 120900 | 48230819500 | 82400 | 82400 | 82500 | 82300 | 825 |
| 384 | 20240318 | 120800 | 48162837500 | 82400 | 82500 | 82600 | 82400 | 484 |
| 385 | 20240318 | 120700 | 48122924500 | 82600 | 82500 | 82600 | 82500 | 508 |
| 386 | 20240318 | 120600 | 48081010100 | 82500 | 82600 | 82700 | 82500 | 405 |
| 387 | 20240318 | 120500 | 48047578300 | 82600 | 82600 | 82700 | 82500 | 120 |
| 388 | 20240318 | 120400 | 48037669400 | 82600 | 82600 | 82700 | 82500 | 100 |
| 389 | 20240318 | 120300 | 48029415600 | 82600 | 82600 | 82700 | 82600 | 810 |
| 390 | 20240318 | 120200 | 47962436700 | 82600 | 82600 | 82700 | 82600 | 284 |
| 391 | 20240318 | 120100 | 47938972800 | 82600 | 82600 | 82700 | 82600 | 333 |
| 392 | 20240318 | 120000 | 47911443900 | 82700 | 82500 | 82700 | 82500 | 128 |
| 393 | 20240318 | 115900 | 47900872900 | 82500 | 82500 | 82600 | 82500 | 183 |
| 394 | 20240318 | 115800 | 47885763300 | 82500 | 82600 | 82600 | 82500 | 655 |
| 395 | 20240318 | 115700 | 47831664400 | 82600 | 82500 | 82700 | 82500 | 445 |
| 396 | 20240318 | 115600 | 47794910100 | 82500 | 82500 | 82600 | 82500 | 85 |
| 397 | 20240318 | 115500 | 47787895600 | 82600 | 82500 | 82600 | 82500 | 319 |
| 398 | 20240318 | 115400 | 47761566300 | 82600 | 82600 | 82600 | 82400 | 108 |
| 399 | 20240318 | 115300 | 47752652200 | 82500 | 82600 | 82600 | 82500 | 240 |
| 400 | 20240318 | 115200 | 47732847500 | 82600 | 82600 | 82700 | 82600 | 298 |
| 401 | 20240318 | 115100 | 47708228000 | 82600 | 82600 | 82600 | 82500 | 310 |
| 402 | 20240318 | 115000 | 47682639100 | 82600 | 82500 | 82600 | 82400 | 88 |
| 403 | 20240318 | 114900 | 47675380700 | 82400 | 82500 | 82600 | 82400 | 258 |
| 404 | 20240318 | 114800 | 47654095500 | 82500 | 82400 | 82600 | 82300 | 377 |
| 405 | 20240318 | 114700 | 47622992800 | 82400 | 82500 | 82500 | 82300 | 841 |
| 406 | 20240318 | 114600 | 47553719400 | 82500 | 82500 | 82600 | 82400 | 181 |
| 407 | 20240318 | 114500 | 47538784200 | 82600 | 82400 | 82600 | 82400 | 665 |
| 408 | 20240318 | 114400 | 47483966300 | 82500 | 82400 | 82500 | 82400 | 181 |
| 409 | 20240318 | 114300 | 47469045100 | 82400 | 82400 | 82400 | 82300 | 406 |
| 410 | 20240318 | 114200 | 47435595000 | 82300 | 82400 | 82400 | 82300 | 427 |
| 411 | 20240318 | 114100 | 47400440000 | 82400 | 82500 | 82500 | 82300 | 933 |
| 412 | 20240318 | 114000 | 47323587200 | 82400 | 82400 | 82500 | 82400 | 716 |
| 413 | 20240318 | 113900 | 47264583100 | 82400 | 82500 | 82600 | 82400 | 689 |
| 414 | 20240318 | 113800 | 47207772800 | 82500 | 82600 | 82600 | 82500 | 743 |
| 415 | 20240318 | 113700 | 47146468700 | 82600 | 82700 | 82800 | 82600 | 509 |
| 416 | 20240318 | 113600 | 47104406700 | 82800 | 82600 | 82800 | 82600 | 290 |
| 417 | 20240318 | 113500 | 47080448000 | 82600 | 82700 | 82700 | 82600 | 217 |
| 418 | 20240318 | 113400 | 47062506400 | 82700 | 82600 | 82700 | 82600 | 676 |
| 419 | 20240318 | 113300 | 47006631200 | 82600 | 82800 | 82800 | 82600 | 1703 |
| 420 | 20240318 | 113200 | 46865884000 | 82800 | 83000 | 83000 | 82700 | 370 |
| 421 | 20240318 | 113100 | 46835240100 | 83000 | 83000 | 83000 | 82900 | 290 |
| 422 | 20240318 | 113000 | 46811189400 | 83000 | 83000 | 83000 | 82900 | 1637 |
| 423 | 20240318 | 112900 | 46675346500 | 83000 | 83000 | 83100 | 82900 | 1684 |
| 424 | 20240318 | 112800 | 46535551300 | 83000 | 82900 | 83100 | 82900 | 3229 |
| 425 | 20240318 | 112700 | 46267520600 | 82900 | 83000 | 83000 | 82800 | 1471 |
| 426 | 20240318 | 112600 | 46145567900 | 82900 | 83000 | 83000 | 82800 | 6199 |
| 427 | 20240318 | 112500 | 45631169900 | 83000 | 82700 | 83000 | 82700 | 4030 |
| 428 | 20240318 | 112400 | 45297254000 | 82700 | 82700 | 82800 | 82600 | 703 |
| 429 | 20240318 | 112300 | 45239118400 | 82600 | 82700 | 82800 | 82600 | 710 |
| 430 | 20240318 | 112200 | 45180381300 | 82700 | 82800 | 82800 | 82600 | 403 |
| 431 | 20240318 | 112100 | 45147040800 | 82600 | 82600 | 82700 | 82600 | 594 |
| 432 | 20240318 | 112000 | 45097970700 | 82700 | 82600 | 82700 | 82600 | 148 |
| 433 | 20240318 | 111900 | 45085745700 | 82600 | 82600 | 82700 | 82500 | 362 |
| 434 | 20240318 | 111800 | 45055856000 | 82600 | 82800 | 82800 | 82600 | 193 |
| 435 | 20240318 | 111700 | 45039911200 | 82800 | 82600 | 82800 | 82600 | 89 |
| 436 | 20240318 | 111600 | 45032558300 | 82800 | 82600 | 82800 | 82600 | 527 |
| 437 | 20240318 | 111500 | 44989020900 | 82600 | 82900 | 82900 | 82600 | 612 |
| 438 | 20240318 | 111400 | 44938413500 | 82800 | 82700 | 82800 | 82500 | 1158 |
| 439 | 20240318 | 111300 | 44842639200 | 82600 | 82600 | 82700 | 82600 | 535 |
| 440 | 20240318 | 111200 | 44798417900 | 82600 | 82800 | 82800 | 82600 | 257 |
| 441 | 20240318 | 111100 | 44777179900 | 82700 | 82800 | 82900 | 82700 | 199 |
| 442 | 20240318 | 111000 | 44760701700 | 82800 | 82700 | 82900 | 82700 | 457 |
| 443 | 20240318 | 110900 | 44722831300 | 82700 | 82800 | 82800 | 82700 | 312 |
| 444 | 20240318 | 110800 | 44697002800 | 82600 | 82700 | 82700 | 82600 | 399 |
| 445 | 20240318 | 110700 | 44664040000 | 82600 | 82500 | 82700 | 82500 | 852 |
| 446 | 20240318 | 110600 | 44593694800 | 82600 | 82800 | 82900 | 82600 | 619 |
| 447 | 20240318 | 110500 | 44542514000 | 82700 | 82800 | 82900 | 82700 | 557 |
| 448 | 20240318 | 110400 | 44496389000 | 82800 | 82900 | 83000 | 82800 | 4363 |
| 449 | 20240318 | 110300 | 44134328700 | 82900 | 82800 | 83000 | 82700 | 1960 |
| 450 | 20240318 | 110200 | 43971998000 | 82800 | 82800 | 82900 | 82700 | 1362 |
| 451 | 20240318 | 110100 | 43859141500 | 82900 | 82800 | 82900 | 82700 | 742 |
| 452 | 20240318 | 110000 | 43797711600 | 82900 | 82700 | 83000 | 82600 | 7237 |
| 453 | 20240318 | 105900 | 43197683200 | 82700 | 82700 | 82800 | 82700 | 205 |
| 454 | 20240318 | 105800 | 43180725300 | 82600 | 82900 | 82900 | 82600 | 1569 |
| 455 | 20240318 | 105700 | 43050880600 | 82800 | 82800 | 83000 | 82800 | 4114 |
| 456 | 20240318 | 105600 | 42709826200 | 82800 | 82700 | 82900 | 82700 | 4853 |
| 457 | 20240318 | 105500 | 42308201600 | 82700 | 82500 | 82700 | 82500 | 1209 |
| 458 | 20240318 | 105400 | 42208393700 | 82600 | 82500 | 82600 | 82500 | 259 |
| 459 | 20240318 | 105300 | 42187015300 | 82400 | 82400 | 82500 | 82300 | 1065 |
| 460 | 20240318 | 105200 | 42099236400 | 82300 | 82300 | 82400 | 82200 | 1779 |
| 461 | 20240318 | 105100 | 41952821000 | 82300 | 82400 | 82400 | 82300 | 597 |
| 462 | 20240318 | 105000 | 41903675300 | 82400 | 82300 | 82400 | 82300 | 728 |
| 463 | 20240318 | 104900 | 41843728400 | 82300 | 82500 | 82500 | 82300 | 742 |
| 464 | 20240318 | 104800 | 41782636000 | 82400 | 82500 | 82700 | 82400 | 4681 |
| 465 | 20240318 | 104700 | 41396662900 | 82400 | 82500 | 82500 | 82300 | 1691 |
| 466 | 20240318 | 104600 | 41257341200 | 82500 | 82700 | 82700 | 82500 | 230 |
| 467 | 20240318 | 104500 | 41238351400 | 82600 | 82700 | 82700 | 82500 | 1224 |
| 468 | 20240318 | 104400 | 41137225000 | 82600 | 82700 | 82700 | 82600 | 318 |
| 469 | 20240318 | 104300 | 41110948300 | 82600 | 82700 | 82700 | 82600 | 180 |
| 470 | 20240318 | 104200 | 41096077300 | 82600 | 82700 | 82800 | 82600 | 959 |
| 471 | 20240318 | 104100 | 41016695000 | 82600 | 82700 | 82800 | 82600 | 2021 |
| 472 | 20240318 | 104000 | 40849542900 | 82700 | 82600 | 82700 | 82600 | 419 |
| 473 | 20240318 | 103900 | 40814932100 | 82600 | 82600 | 82700 | 82500 | 1062 |
| 474 | 20240318 | 103800 | 40727224400 | 82400 | 82500 | 82600 | 82400 | 213 |
| 475 | 20240318 | 103700 | 40709648100 | 82500 | 82500 | 82600 | 82500 | 289 |
| 476 | 20240318 | 103600 | 40685794000 | 82500 | 82500 | 82700 | 82400 | 1585 |
| 477 | 20240318 | 103500 | 40554947100 | 82400 | 82500 | 82600 | 82400 | 839 |
| 478 | 20240318 | 103400 | 40485779600 | 82500 | 82500 | 82600 | 82400 | 634 |
| 479 | 20240318 | 103300 | 40433487900 | 82500 | 82200 | 82700 | 82200 | 6806 |
| 480 | 20240318 | 103200 | 39872552600 | 82000 | 82100 | 82200 | 82000 | 698 |
| 481 | 20240318 | 103100 | 39815296200 | 82100 | 81800 | 82200 | 81800 | 3329 |
| 482 | 20240318 | 103000 | 39542406700 | 81800 | 81800 | 81900 | 81700 | 822 |
| 483 | 20240318 | 102900 | 39475176400 | 81900 | 81800 | 81900 | 81800 | 989 |
| 484 | 20240318 | 102800 | 39394260800 | 81900 | 81800 | 81900 | 81800 | 248 |
| 485 | 20240318 | 102700 | 39373957500 | 81800 | 82000 | 82000 | 81800 | 932 |
| 486 | 20240318 | 102600 | 39297628800 | 81900 | 81900 | 82000 | 81900 | 187 |
| 487 | 20240318 | 102500 | 39282308900 | 82000 | 81900 | 82000 | 81900 | 768 |
| 488 | 20240318 | 102400 | 39219359400 | 82000 | 81900 | 82000 | 81900 | 235 |
| 489 | 20240318 | 102300 | 39200111500 | 81900 | 81800 | 82000 | 81800 | 410 |
| 490 | 20240318 | 102200 | 39166517400 | 81900 | 81700 | 81900 | 81700 | 742 |
| 491 | 20240318 | 102100 | 39105813800 | 81700 | 81900 | 81900 | 81700 | 232 |
| 492 | 20240318 | 102000 | 39086853800 | 81900 | 82100 | 82100 | 81800 | 371 |
| 493 | 20240318 | 101900 | 39056482900 | 82100 | 82100 | 82200 | 81800 | 855 |
| 494 | 20240318 | 101800 | 38986331000 | 82100 | 81900 | 82200 | 81900 | 602 |
| 495 | 20240318 | 101700 | 38936956800 | 82000 | 81800 | 82400 | 81800 | 2115 |
| 496 | 20240318 | 101600 | 38763109500 | 81800 | 82100 | 82400 | 81800 | 3223 |
| 497 | 20240318 | 101500 | 38498666300 | 82100 | 82200 | 82200 | 82000 | 772 |
| 498 | 20240318 | 101400 | 38435296700 | 82200 | 82100 | 82200 | 82000 | 660 |
| 499 | 20240318 | 101300 | 38381149800 | 82100 | 82200 | 82200 | 82000 | 877 |
| 500 | 20240318 | 101200 | 38309154400 | 82100 | 82100 | 82200 | 82100 | 194 |
| 501 | 20240318 | 101100 | 38293222300 | 82100 | 82100 | 82100 | 81900 | 1033 |
| 502 | 20240318 | 101000 | 38208490300 | 82000 | 82000 | 82000 | 81900 | 1023 |
| 503 | 20240318 | 100900 | 38124639100 | 82200 | 82300 | 82300 | 82100 | 921 |
| 504 | 20240318 | 100800 | 38048966600 | 82200 | 82400 | 82600 | 82200 | 2443 |
| 505 | 20240318 | 100700 | 37847624000 | 82200 | 82400 | 82400 | 82200 | 607 |
| 506 | 20240318 | 100600 | 37797656000 | 82400 | 82400 | 82700 | 82200 | 6132 |
| 507 | 20240318 | 100500 | 37292246900 | 82400 | 82400 | 82500 | 82300 | 1329 |
| 508 | 20240318 | 100400 | 37182725200 | 82400 | 82200 | 82500 | 82200 | 2343 |
| 509 | 20240318 | 100300 | 36989872400 | 82100 | 82000 | 82100 | 81900 | 2764 |
| 510 | 20240318 | 100200 | 36763153300 | 81900 | 82000 | 82000 | 81900 | 723 |
| 511 | 20240318 | 100100 | 36703895600 | 82000 | 81900 | 82100 | 81900 | 754 |
| 512 | 20240318 | 100000 | 36642101500 | 81900 | 82000 | 82200 | 81800 | 1284 |
| 513 | 20240318 | 095900 | 36536869600 | 82000 | 82200 | 82200 | 82000 | 282 |
| 514 | 20240318 | 095800 | 36513733400 | 82200 | 82200 | 82200 | 82100 | 739 |
| 515 | 20240318 | 095700 | 36453031100 | 82100 | 82200 | 82200 | 81800 | 577 |
| 516 | 20240318 | 095600 | 36405747800 | 82200 | 82000 | 82300 | 81900 | 1797 |
| 517 | 20240318 | 095500 | 36258104000 | 81900 | 81900 | 82300 | 81900 | 1911 |
| 518 | 20240318 | 095400 | 36101085200 | 82000 | 82000 | 82200 | 82000 | 1540 |
| 519 | 20240318 | 095300 | 35974774000 | 81900 | 82200 | 82200 | 81900 | 783 |
| 520 | 20240318 | 095200 | 35910483100 | 82200 | 81800 | 82300 | 81800 | 1848 |
| 521 | 20240318 | 095100 | 35758858600 | 81800 | 82200 | 82200 | 81800 | 653 |
| 522 | 20240318 | 095000 | 35705344400 | 82100 | 82100 | 82100 | 81500 | 3314 |
| 523 | 20240318 | 094900 | 35434402600 | 82100 | 81600 | 82100 | 81600 | 3648 |
| 524 | 20240318 | 094800 | 35135836700 | 81700 | 81700 | 81900 | 81700 | 1010 |
| 525 | 20240318 | 094700 | 35053291000 | 81700 | 81700 | 81700 | 81500 | 4577 |
| 526 | 20240318 | 094600 | 34679723500 | 81700 | 81800 | 81900 | 81700 | 3685 |
| 527 | 20240318 | 094500 | 34378473600 | 81800 | 82000 | 82200 | 81800 | 4448 |
| 528 | 20240318 | 094400 | 34013632700 | 82100 | 82200 | 82200 | 82100 | 1671 |
| 529 | 20240318 | 094300 | 33876422200 | 82200 | 82600 | 82600 | 82200 | 3999 |
| 530 | 20240318 | 094200 | 33546878900 | 82600 | 82600 | 82800 | 82500 | 1399 |
| 531 | 20240318 | 094100 | 33431168000 | 82600 | 82500 | 82800 | 82400 | 5766 |
| 532 | 20240318 | 094000 | 32955105600 | 82500 | 82300 | 82600 | 82300 | 2169 |
| 533 | 20240318 | 093900 | 32776216300 | 82400 | 82600 | 82600 | 82300 | 2279 |
| 534 | 20240318 | 093800 | 32588470400 | 82500 | 82600 | 82700 | 82500 | 670 |
| 535 | 20240318 | 093700 | 32533126800 | 82600 | 82600 | 82700 | 82500 | 1737 |
| 536 | 20240318 | 093600 | 32389669000 | 82600 | 82800 | 83000 | 82600 | 4475 |
| 537 | 20240318 | 093500 | 32019150900 | 82700 | 83100 | 83200 | 82700 | 2277 |
| 538 | 20240318 | 093400 | 31830143500 | 83100 | 83000 | 83300 | 83000 | 6434 |
| 539 | 20240318 | 093300 | 31294717500 | 82900 | 82800 | 83200 | 82800 | 11107 |
| 540 | 20240318 | 093200 | 30373111200 | 82800 | 82700 | 82900 | 82700 | 3565 |
| 541 | 20240318 | 093100 | 30077939000 | 82800 | 82500 | 82800 | 82400 | 3780 |
| 542 | 20240318 | 093000 | 29765643300 | 82600 | 82300 | 82700 | 82300 | 4967 |
| 543 | 20240318 | 092900 | 29355352000 | 82300 | 81800 | 82400 | 81600 | 4088 |
| 544 | 20240318 | 092800 | 29019837900 | 81800 | 81800 | 81900 | 81500 | 2287 |
| 545 | 20240318 | 092700 | 28833252100 | 82000 | 82200 | 82500 | 81600 | 4483 |
| 546 | 20240318 | 092600 | 28466254400 | 82600 | 81800 | 82700 | 81700 | 11861 |
| 547 | 20240318 | 092500 | 27489764800 | 81800 | 82500 | 82500 | 81800 | 6688 |
| 548 | 20240318 | 092400 | 26941260400 | 82400 | 82800 | 82900 | 82400 | 4208 |
| 549 | 20240318 | 092300 | 26593020800 | 82700 | 83200 | 83200 | 82700 | 7753 |
| 550 | 20240318 | 092200 | 25949788500 | 83200 | 82500 | 83200 | 82300 | 14719 |
| 551 | 20240318 | 092100 | 24729987400 | 82400 | 81900 | 82400 | 81800 | 5646 |
| 552 | 20240318 | 092000 | 24266462600 | 81800 | 82000 | 82100 | 81800 | 1668 |
| 553 | 20240318 | 091900 | 24129761000 | 81800 | 81900 | 82000 | 81600 | 4026 |
| 554 | 20240318 | 091800 | 23800310500 | 81700 | 81800 | 81800 | 81400 | 6379 |
| 555 | 20240318 | 091700 | 23279901200 | 81800 | 81700 | 81800 | 81500 | 3872 |
| 556 | 20240318 | 091600 | 22963892500 | 81500 | 81900 | 82000 | 81500 | 8677 |
| 557 | 20240318 | 091500 | 22254420300 | 81700 | 82400 | 82500 | 81300 | 29626 |
| 558 | 20240318 | 091400 | 19830437000 | 82500 | 83200 | 83600 | 82300 | 19470 |
| 559 | 20240318 | 091300 | 18211764900 | 83200 | 82800 | 83800 | 82600 | 37342 |
| 560 | 20240318 | 091200 | 15100206300 | 82800 | 82400 | 83000 | 82300 | 22313 |
| 561 | 20240318 | 091100 | 13252258700 | 82500 | 81800 | 82800 | 81800 | 41398 |
| 562 | 20240318 | 091000 | 9844517700 | 81900 | 81200 | 81900 | 81200 | 14915 |
| 563 | 20240318 | 090900 | 8628362000 | 81500 | 80600 | 81500 | 80500 | 21831 |
| 564 | 20240318 | 090800 | 6856474700 | 80700 | 80200 | 80700 | 80200 | 7456 |
| 565 | 20240318 | 090700 | 6256598100 | 80300 | 79800 | 80300 | 79800 | 5085 |
| 566 | 20240318 | 090600 | 5848962700 | 79800 | 79200 | 80100 | 79200 | 11648 |
| 567 | 20240318 | 090500 | 4922596400 | 79200 | 79900 | 79900 | 79200 | 1991 |
| 568 | 20240318 | 090400 | 4764106600 | 79800 | 80200 | 80200 | 79600 | 10752 |
| 569 | 20240318 | 090300 | 3904076600 | 80200 | 80000 | 80500 | 79800 | 10007 |
| 570 | 20240318 | 090200 | 3102387800 | 79800 | 80000 | 80500 | 79800 | 7283 |
| 571 | 20240318 | 090100 | 2518265500 | 80000 | 79500 | 80200 | 79500 | 10265 |
| 572 | 20240318 | 090000 | 1698356000 | 79800 | 79400 | 79800 | 77800 | 20499 |