31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 20304 |
| 3 | 20240322 | 182900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20240322 | 182800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20240322 | 182700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20240322 | 182600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20240322 | 182500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20240322 | 182400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20240322 | 182300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20240322 | 182200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20240322 | 182100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20240322 | 182000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20240322 | 181900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20240322 | 181800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20240322 | 181700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20240322 | 181600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20240322 | 181500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20240322 | 181400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20240322 | 181300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20240322 | 181200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20240322 | 181100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20240322 | 181000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20240322 | 180900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20240322 | 180800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20240322 | 180700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20240322 | 180600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20240322 | 180500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20240322 | 180400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20240322 | 180300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20240322 | 180200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20240322 | 180100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20240322 | 180000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 20304 |
| 33 | 20240322 | 175900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20240322 | 175800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20240322 | 175700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20240322 | 175600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20240322 | 175500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20240322 | 175400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20240322 | 175300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20240322 | 175200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20240322 | 175100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20240322 | 175000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20240322 | 174900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20240322 | 174800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20240322 | 174700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20240322 | 174600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20240322 | 174500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20240322 | 174400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20240322 | 174300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20240322 | 174200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20240322 | 174100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20240322 | 174000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20240322 | 173900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20240322 | 173800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20240322 | 173700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20240322 | 173600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20240322 | 173500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20240322 | 173400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20240322 | 173300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20240322 | 173200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20240322 | 173100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20240322 | 173000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 20304 |
| 63 | 20240322 | 172900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20240322 | 172800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20240322 | 172700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20240322 | 172600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20240322 | 172500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20240322 | 172400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20240322 | 172300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20240322 | 172200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20240322 | 172100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20240322 | 172000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20240322 | 171900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20240322 | 171800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20240322 | 171700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20240322 | 171600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20240322 | 171500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20240322 | 171400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20240322 | 171300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20240322 | 171200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20240322 | 171100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20240322 | 171000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20240322 | 170900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20240322 | 170800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20240322 | 170700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20240322 | 170600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20240322 | 170500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20240322 | 170400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20240322 | 170300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20240322 | 170200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20240322 | 170100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20240322 | 170000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 20304 |
| 93 | 20240322 | 165900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20240322 | 165800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20240322 | 165700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20240322 | 165600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20240322 | 165500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20240322 | 165400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20240322 | 165300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20240322 | 165200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20240322 | 165100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20240322 | 165000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20240322 | 164900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20240322 | 164800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20240322 | 164700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20240322 | 164600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20240322 | 164500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20240322 | 164400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20240322 | 164300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20240322 | 164200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20240322 | 164100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20240322 | 164000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20240322 | 163900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20240322 | 163800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20240322 | 163700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20240322 | 163600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20240322 | 163500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20240322 | 163400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20240322 | 163300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20240322 | 163200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20240322 | 163100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20240322 | 163000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 20304 |
| 123 | 20240322 | 162900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20240322 | 162800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20240322 | 162700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20240322 | 162600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20240322 | 162500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20240322 | 162400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20240322 | 162300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20240322 | 162200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20240322 | 162100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20240322 | 162000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20240322 | 161900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20240322 | 161800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20240322 | 161700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20240322 | 161600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20240322 | 161500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20240322 | 161400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20240322 | 161300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20240322 | 161200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20240322 | 161100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20240322 | 161000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20240322 | 160900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20240322 | 160800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20240322 | 160700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20240322 | 160600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20240322 | 160500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20240322 | 160400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20240322 | 160300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20240322 | 160200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20240322 | 160100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20240322 | 160000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 20304 |
| 153 | 20240322 | 155900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20240322 | 155800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20240322 | 155700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20240322 | 155600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20240322 | 155500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20240322 | 155400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20240322 | 155300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20240322 | 155200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20240322 | 155100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20240322 | 155000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20240322 | 154900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20240322 | 154800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20240322 | 154700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20240322 | 154600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20240322 | 154500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20240322 | 154400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20240322 | 154300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20240322 | 154200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20240322 | 154100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20240322 | 154000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20240322 | 153900 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20240322 | 153800 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20240322 | 153700 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20240322 | 153600 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20240322 | 153500 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20240322 | 153400 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20240322 | 153300 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20240322 | 153200 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20240322 | 153100 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20240322 | 153000 | 128206135400 | 85500 | 85500 | 85500 | 85500 | 40608 |
| 183 | 20240322 | 152900 | 126470143400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20240322 | 152800 | 126470143400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20240322 | 152700 | 126470143400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20240322 | 152600 | 126470143400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20240322 | 152500 | 126470143400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20240322 | 152400 | 126470143400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20240322 | 152300 | 126470143400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20240322 | 152200 | 126470143400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20240322 | 152100 | 126470143400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20240322 | 152000 | 126470143400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20240322 | 151900 | 126470143400 | 85200 | 85000 | 85600 | 84900 | 11404 |
| 194 | 20240322 | 151800 | 125497963200 | 85000 | 85300 | 85500 | 84900 | 3231 |
| 195 | 20240322 | 151700 | 125222465100 | 85400 | 84600 | 85600 | 84400 | 6335 |
| 196 | 20240322 | 151600 | 124684496600 | 84600 | 85300 | 85400 | 84400 | 18914 |
| 197 | 20240322 | 151500 | 123080195300 | 85400 | 85500 | 85500 | 85100 | 4404 |
| 198 | 20240322 | 151400 | 122704539700 | 85500 | 85600 | 85900 | 85500 | 3536 |
| 199 | 20240322 | 151300 | 122401614600 | 85600 | 85300 | 85800 | 85200 | 4895 |
| 200 | 20240322 | 151200 | 121982540900 | 85400 | 84700 | 85500 | 84700 | 5947 |
| 201 | 20240322 | 151100 | 121476425900 | 84700 | 84700 | 85000 | 84600 | 8466 |
| 202 | 20240322 | 151000 | 120758936700 | 84700 | 85000 | 85400 | 84700 | 8438 |
| 203 | 20240322 | 150900 | 120042375400 | 85000 | 85400 | 85700 | 85000 | 8221 |
| 204 | 20240322 | 150800 | 119341908900 | 85500 | 86100 | 86300 | 85400 | 10034 |
| 205 | 20240322 | 150700 | 118479037900 | 86000 | 85700 | 86100 | 85400 | 8662 |
| 206 | 20240322 | 150600 | 117735589200 | 85700 | 85300 | 85800 | 85200 | 8566 |
| 207 | 20240322 | 150500 | 117003214900 | 85000 | 84800 | 85400 | 84800 | 8579 |
| 208 | 20240322 | 150400 | 116273529800 | 84900 | 84100 | 84900 | 84000 | 5850 |
| 209 | 20240322 | 150300 | 115779291400 | 84000 | 84600 | 85200 | 84000 | 17325 |
| 210 | 20240322 | 150200 | 114313538200 | 84600 | 84800 | 85300 | 84400 | 9063 |
| 211 | 20240322 | 150100 | 113545588600 | 84800 | 84800 | 84800 | 83900 | 16363 |
| 212 | 20240322 | 150000 | 112165215300 | 84800 | 85500 | 85600 | 84100 | 19075 |
| 213 | 20240322 | 145900 | 110549104900 | 85500 | 85700 | 86600 | 85100 | 31701 |
| 214 | 20240322 | 145800 | 107829123400 | 85700 | 84200 | 86000 | 83700 | 28895 |
| 215 | 20240322 | 145700 | 105374463100 | 84200 | 84300 | 84300 | 83500 | 10046 |
| 216 | 20240322 | 145600 | 104531836500 | 84100 | 83700 | 84400 | 83600 | 15526 |
| 217 | 20240322 | 145500 | 103227401400 | 83700 | 84000 | 84200 | 83100 | 28211 |
| 218 | 20240322 | 145400 | 100868503100 | 84000 | 82500 | 84000 | 82500 | 31578 |
| 219 | 20240322 | 145300 | 98235031400 | 82700 | 81600 | 82700 | 81200 | 23023 |
| 220 | 20240322 | 145200 | 96347911500 | 81700 | 80900 | 81800 | 79400 | 60470 |
| 221 | 20240322 | 145100 | 91486373100 | 81000 | 82700 | 83200 | 80700 | 49577 |
| 222 | 20240322 | 145000 | 87420510800 | 82700 | 84700 | 85200 | 82200 | 45843 |
| 223 | 20240322 | 144900 | 83598683400 | 84800 | 83200 | 84900 | 82000 | 59929 |
| 224 | 20240322 | 144800 | 78607350100 | 83300 | 83400 | 83800 | 81100 | 61582 |
| 225 | 20240322 | 144700 | 73505072700 | 83400 | 82700 | 86900 | 81000 | 67440 |
| 226 | 20240322 | 144600 | 67900056600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20240322 | 144500 | 67900056600 | 78800 | 84700 | 84700 | 78800 | 49203 |
| 228 | 20240322 | 144400 | 63923431100 | 84500 | 87300 | 87400 | 84400 | 43502 |
| 229 | 20240322 | 144300 | 60170752400 | 87400 | 87700 | 88200 | 87300 | 5605 |
| 230 | 20240322 | 144200 | 59678712400 | 87700 | 87100 | 87900 | 86800 | 5926 |
| 231 | 20240322 | 144100 | 59162140600 | 87300 | 87700 | 88100 | 87100 | 14129 |
| 232 | 20240322 | 144000 | 57926932100 | 88000 | 88800 | 88900 | 87100 | 24701 |
| 233 | 20240322 | 143900 | 55754207400 | 88900 | 89300 | 89400 | 88700 | 8396 |
| 234 | 20240322 | 143800 | 55007080200 | 89300 | 89500 | 89500 | 89300 | 1767 |
| 235 | 20240322 | 143700 | 54849241800 | 89500 | 89600 | 89600 | 89400 | 1189 |
| 236 | 20240322 | 143600 | 54742868400 | 89600 | 89800 | 89900 | 89500 | 1749 |
| 237 | 20240322 | 143500 | 54586323100 | 89800 | 89900 | 89900 | 89600 | 1787 |
| 238 | 20240322 | 143400 | 54425968700 | 89800 | 90000 | 90000 | 89800 | 522 |
| 239 | 20240322 | 143300 | 54379033800 | 90000 | 90000 | 90000 | 89900 | 781 |
| 240 | 20240322 | 143200 | 54308753900 | 90000 | 90000 | 90000 | 89900 | 622 |
| 241 | 20240322 | 143100 | 54252783800 | 90000 | 90000 | 90000 | 89900 | 63 |
| 242 | 20240322 | 143000 | 54247115700 | 90000 | 89900 | 90000 | 89800 | 1020 |
| 243 | 20240322 | 142900 | 54155393400 | 89900 | 89800 | 89900 | 89800 | 583 |
| 244 | 20240322 | 142800 | 54102982700 | 89900 | 89900 | 89900 | 89700 | 227 |
| 245 | 20240322 | 142700 | 54082591600 | 89900 | 89900 | 89900 | 89800 | 229 |
| 246 | 20240322 | 142600 | 54062009100 | 89800 | 89600 | 89900 | 89600 | 1390 |
| 247 | 20240322 | 142500 | 53937339300 | 89600 | 89500 | 89600 | 89500 | 218 |
| 248 | 20240322 | 142400 | 53917809300 | 89600 | 89500 | 89600 | 89500 | 372 |
| 249 | 20240322 | 142300 | 53884502500 | 89400 | 89500 | 89500 | 89300 | 1177 |
| 250 | 20240322 | 142200 | 53779300100 | 89500 | 89500 | 89600 | 89500 | 279 |
| 251 | 20240322 | 142100 | 53754322000 | 89600 | 89600 | 89700 | 89500 | 447 |
| 252 | 20240322 | 142000 | 53714295600 | 89600 | 89700 | 89700 | 89500 | 64 |
| 253 | 20240322 | 141900 | 53708560100 | 89700 | 89600 | 89700 | 89500 | 448 |
| 254 | 20240322 | 141800 | 53668426000 | 89600 | 89600 | 89700 | 89600 | 97 |
| 255 | 20240322 | 141700 | 53659730400 | 89600 | 89600 | 89700 | 89500 | 573 |
| 256 | 20240322 | 141600 | 53608407000 | 89700 | 89500 | 89700 | 89300 | 1097 |
| 257 | 20240322 | 141500 | 53510350000 | 89300 | 89700 | 89800 | 89300 | 3901 |
| 258 | 20240322 | 141400 | 53161324400 | 89800 | 89800 | 89900 | 89700 | 1407 |
| 259 | 20240322 | 141300 | 53035089300 | 89700 | 90000 | 90000 | 89700 | 2622 |
| 260 | 20240322 | 141200 | 52799427800 | 90000 | 89900 | 90000 | 89900 | 258 |
| 261 | 20240322 | 141100 | 52776230100 | 89900 | 89900 | 90000 | 89900 | 209 |
| 262 | 20240322 | 141000 | 52757433500 | 89900 | 90000 | 90000 | 89900 | 203 |
| 263 | 20240322 | 140900 | 52739166300 | 90000 | 89800 | 90000 | 89800 | 164 |
| 264 | 20240322 | 140800 | 52724413600 | 89800 | 89900 | 90000 | 89800 | 320 |
| 265 | 20240322 | 140700 | 52695671600 | 89900 | 89900 | 89900 | 89800 | 316 |
| 266 | 20240322 | 140600 | 52667279300 | 90000 | 89700 | 90000 | 89700 | 1070 |
| 267 | 20240322 | 140500 | 52571055000 | 89700 | 89800 | 89800 | 89700 | 907 |
| 268 | 20240322 | 140400 | 52489654400 | 89800 | 89900 | 90000 | 89800 | 989 |
| 269 | 20240322 | 140300 | 52400830000 | 90000 | 90000 | 90100 | 89900 | 1097 |
| 270 | 20240322 | 140200 | 52302117600 | 90100 | 90100 | 90100 | 90100 | 117 |
| 271 | 20240322 | 140100 | 52291575900 | 90000 | 89900 | 90100 | 89900 | 730 |
| 272 | 20240322 | 140000 | 52225867800 | 89900 | 90100 | 90100 | 89900 | 223 |
| 273 | 20240322 | 135900 | 52205790400 | 90000 | 90000 | 90100 | 90000 | 132 |
| 274 | 20240322 | 135800 | 52193904000 | 90000 | 90000 | 90100 | 89900 | 1224 |
| 275 | 20240322 | 135700 | 52083760100 | 90000 | 90100 | 90300 | 90000 | 371 |
| 276 | 20240322 | 135600 | 52050320000 | 90100 | 90100 | 90300 | 90100 | 179 |
| 277 | 20240322 | 135500 | 52034187800 | 90100 | 89900 | 90100 | 89800 | 659 |
| 278 | 20240322 | 135400 | 51974874200 | 89900 | 90000 | 90000 | 89900 | 637 |
| 279 | 20240322 | 135300 | 51917600200 | 90000 | 89900 | 90100 | 89900 | 111 |
| 280 | 20240322 | 135200 | 51907611900 | 89800 | 90100 | 90300 | 89800 | 5501 |
| 281 | 20240322 | 135100 | 51412949000 | 90300 | 90100 | 90400 | 90000 | 812 |
| 282 | 20240322 | 135000 | 51339682300 | 90100 | 90100 | 90300 | 90100 | 403 |
| 283 | 20240322 | 134900 | 51303360700 | 90000 | 90100 | 90200 | 90000 | 805 |
| 284 | 20240322 | 134800 | 51230867100 | 90100 | 90400 | 90400 | 90100 | 2780 |
| 285 | 20240322 | 134700 | 50980260700 | 90400 | 90300 | 90400 | 90300 | 494 |
| 286 | 20240322 | 134600 | 50935644500 | 90300 | 90500 | 90500 | 90300 | 822 |
| 287 | 20240322 | 134500 | 50861398000 | 90500 | 90400 | 90500 | 90300 | 290 |
| 288 | 20240322 | 134400 | 50835178300 | 90500 | 90400 | 90500 | 90300 | 761 |
| 289 | 20240322 | 134300 | 50766406500 | 90400 | 90700 | 90700 | 90400 | 450 |
| 290 | 20240322 | 134200 | 50725654100 | 90700 | 90600 | 90700 | 90600 | 62 |
| 291 | 20240322 | 134100 | 50720031500 | 90700 | 90500 | 90700 | 90500 | 1405 |
| 292 | 20240322 | 134000 | 50592828800 | 90500 | 90600 | 90600 | 90500 | 475 |
| 293 | 20240322 | 133900 | 50549826100 | 90500 | 90700 | 90900 | 90500 | 1269 |
| 294 | 20240322 | 133800 | 50434760700 | 90700 | 90800 | 90800 | 90600 | 301 |
| 295 | 20240322 | 133700 | 50407454700 | 90800 | 90900 | 91000 | 90700 | 836 |
| 296 | 20240322 | 133600 | 50331527200 | 91000 | 90900 | 91000 | 90700 | 1838 |
| 297 | 20240322 | 133500 | 50164574900 | 91000 | 91000 | 91000 | 91000 | 454 |
| 298 | 20240322 | 133400 | 50123260900 | 91000 | 90900 | 91000 | 90900 | 1029 |
| 299 | 20240322 | 133300 | 50029645700 | 90800 | 91000 | 91000 | 90800 | 1557 |
| 300 | 20240322 | 133200 | 49888137600 | 91000 | 91000 | 91000 | 90900 | 2056 |
| 301 | 20240322 | 133100 | 49701061800 | 90900 | 90900 | 91000 | 90800 | 721 |
| 302 | 20240322 | 133000 | 49635541500 | 90900 | 90800 | 90900 | 90700 | 1555 |
| 303 | 20240322 | 132900 | 49494203600 | 90900 | 90900 | 90900 | 90600 | 1280 |
| 304 | 20240322 | 132800 | 49378176500 | 90900 | 90900 | 91000 | 90600 | 1919 |
| 305 | 20240322 | 132700 | 49203836100 | 90700 | 90900 | 91000 | 90700 | 598 |
| 306 | 20240322 | 132600 | 49149540900 | 90900 | 90900 | 91000 | 90700 | 1611 |
| 307 | 20240322 | 132500 | 49003336000 | 90800 | 90900 | 91000 | 90800 | 965 |
| 308 | 20240322 | 132400 | 48915621000 | 90900 | 90900 | 90900 | 90800 | 460 |
| 309 | 20240322 | 132300 | 48873817400 | 90900 | 90800 | 90900 | 90800 | 739 |
| 310 | 20240322 | 132200 | 48806655000 | 90800 | 90800 | 90900 | 90800 | 260 |
| 311 | 20240322 | 132100 | 48783033400 | 90800 | 90800 | 90800 | 90700 | 258 |
| 312 | 20240322 | 132000 | 48759618100 | 90800 | 90700 | 90900 | 90700 | 446 |
| 313 | 20240322 | 131900 | 48719113800 | 90900 | 90600 | 90900 | 90600 | 1000 |
| 314 | 20240322 | 131800 | 48628310500 | 90800 | 90800 | 90800 | 90600 | 600 |
| 315 | 20240322 | 131700 | 48573844100 | 90800 | 90600 | 90800 | 90600 | 169 |
| 316 | 20240322 | 131600 | 48558504500 | 90600 | 90600 | 90800 | 90500 | 178 |
| 317 | 20240322 | 131500 | 48542370900 | 90700 | 90700 | 90800 | 90600 | 352 |
| 318 | 20240322 | 131400 | 48510451100 | 90800 | 90600 | 90800 | 90600 | 72 |
| 319 | 20240322 | 131300 | 48503917100 | 90800 | 90500 | 90900 | 90500 | 86 |
| 320 | 20240322 | 131200 | 48496116300 | 90800 | 90900 | 90900 | 90400 | 1145 |
| 321 | 20240322 | 131100 | 48392513800 | 90600 | 90600 | 91000 | 90500 | 1882 |
| 322 | 20240322 | 131000 | 48221801600 | 90500 | 90400 | 90900 | 90400 | 400 |
| 323 | 20240322 | 130900 | 48185503200 | 90500 | 90700 | 91000 | 90500 | 1328 |
| 324 | 20240322 | 130800 | 48065144500 | 90800 | 90600 | 90800 | 90600 | 364 |
| 325 | 20240322 | 130700 | 48032096600 | 90600 | 90800 | 90800 | 90600 | 441 |
| 326 | 20240322 | 130600 | 47992081400 | 90800 | 90500 | 90800 | 90500 | 154 |
| 327 | 20240322 | 130500 | 47978113900 | 90600 | 90700 | 90800 | 90600 | 970 |
| 328 | 20240322 | 130400 | 47890189000 | 90700 | 90700 | 90800 | 90700 | 259 |
| 329 | 20240322 | 130300 | 47866678100 | 90800 | 91000 | 91000 | 90700 | 2342 |
| 330 | 20240322 | 130200 | 47654076000 | 90900 | 91200 | 91200 | 90900 | 263 |
| 331 | 20240322 | 130100 | 47630144100 | 91200 | 90900 | 91200 | 90800 | 1060 |
| 332 | 20240322 | 130000 | 47533623400 | 90900 | 91000 | 91000 | 90800 | 1899 |
| 333 | 20240322 | 125900 | 47360920200 | 90900 | 91000 | 91100 | 90900 | 2819 |
| 334 | 20240322 | 125800 | 47104367000 | 90900 | 90900 | 91000 | 90900 | 192 |
| 335 | 20240322 | 125700 | 47086903100 | 90900 | 90800 | 90900 | 90800 | 1426 |
| 336 | 20240322 | 125600 | 46957338000 | 90700 | 90600 | 90800 | 90500 | 1159 |
| 337 | 20240322 | 125500 | 46852289500 | 90600 | 90600 | 90600 | 90500 | 447 |
| 338 | 20240322 | 125400 | 46811798200 | 90600 | 90600 | 90600 | 90500 | 308 |
| 339 | 20240322 | 125300 | 46783897400 | 90600 | 90200 | 90700 | 90200 | 1652 |
| 340 | 20240322 | 125200 | 46634474400 | 90200 | 90200 | 90300 | 90100 | 590 |
| 341 | 20240322 | 125100 | 46581279400 | 90200 | 90200 | 90300 | 90100 | 375 |
| 342 | 20240322 | 125000 | 46547455300 | 90200 | 90200 | 90400 | 90200 | 414 |
| 343 | 20240322 | 124900 | 46510107700 | 90400 | 90400 | 90400 | 90100 | 1094 |
| 344 | 20240322 | 124800 | 46411402500 | 90400 | 90400 | 90500 | 90300 | 195 |
| 345 | 20240322 | 124700 | 46393774900 | 90500 | 90400 | 90500 | 90300 | 297 |
| 346 | 20240322 | 124600 | 46366923400 | 90300 | 90300 | 90500 | 90300 | 428 |
| 347 | 20240322 | 124500 | 46328235900 | 90400 | 90100 | 90400 | 90000 | 140 |
| 348 | 20240322 | 124400 | 46315610100 | 90000 | 90400 | 90400 | 90000 | 1925 |
| 349 | 20240322 | 124300 | 46142043700 | 90400 | 90300 | 90500 | 90200 | 256 |
| 350 | 20240322 | 124200 | 46118914200 | 90500 | 90200 | 90500 | 90000 | 3852 |
| 351 | 20240322 | 124100 | 45771767000 | 90100 | 90700 | 90700 | 90100 | 5776 |
| 352 | 20240322 | 124000 | 45249496600 | 90700 | 90900 | 91000 | 90600 | 3834 |
| 353 | 20240322 | 123900 | 44901579700 | 90900 | 91000 | 91000 | 90900 | 518 |
| 354 | 20240322 | 123800 | 44854457000 | 90900 | 90900 | 90900 | 90800 | 332 |
| 355 | 20240322 | 123700 | 44824285800 | 90800 | 90700 | 90900 | 90700 | 425 |
| 356 | 20240322 | 123600 | 44785704700 | 90900 | 91000 | 91100 | 90700 | 1837 |
| 357 | 20240322 | 123500 | 44618664300 | 90900 | 90600 | 90900 | 90600 | 1101 |
| 358 | 20240322 | 123400 | 44518770600 | 90700 | 91100 | 91100 | 90700 | 2400 |
| 359 | 20240322 | 123300 | 44300636100 | 91100 | 91100 | 91200 | 91100 | 816 |
| 360 | 20240322 | 123200 | 44226297600 | 91000 | 90900 | 91000 | 90800 | 302 |
| 361 | 20240322 | 123100 | 44198836000 | 90900 | 91200 | 91200 | 90800 | 3825 |
| 362 | 20240322 | 123000 | 43850774100 | 91100 | 91200 | 91300 | 91100 | 889 |
| 363 | 20240322 | 122900 | 43769694100 | 91300 | 91200 | 91300 | 91100 | 1533 |
| 364 | 20240322 | 122800 | 43629921900 | 91300 | 91500 | 91600 | 91100 | 2516 |
| 365 | 20240322 | 122700 | 43400222200 | 91500 | 91800 | 91900 | 91500 | 7376 |
| 366 | 20240322 | 122600 | 42723907800 | 91800 | 91100 | 91800 | 91000 | 16758 |
| 367 | 20240322 | 122500 | 41192053500 | 91100 | 90700 | 91200 | 90600 | 27449 |
| 368 | 20240322 | 122400 | 38696188900 | 90600 | 90600 | 90600 | 90500 | 830 |
| 369 | 20240322 | 122300 | 38620991000 | 90600 | 90600 | 90700 | 90500 | 785 |
| 370 | 20240322 | 122200 | 38549871300 | 90600 | 90600 | 90800 | 90600 | 2558 |
| 371 | 20240322 | 122100 | 38317931700 | 90600 | 90600 | 90700 | 90600 | 1361 |
| 372 | 20240322 | 122000 | 38194625000 | 90600 | 90600 | 90700 | 90500 | 2910 |
| 373 | 20240322 | 121900 | 37930985100 | 90500 | 90600 | 90600 | 90500 | 1708 |
| 374 | 20240322 | 121800 | 37776276000 | 90600 | 90600 | 90700 | 90500 | 5495 |
| 375 | 20240322 | 121700 | 37278391300 | 90600 | 90500 | 90600 | 90500 | 5152 |
| 376 | 20240322 | 121600 | 36812063300 | 90400 | 90300 | 90500 | 90200 | 4187 |
| 377 | 20240322 | 121500 | 36433628700 | 90200 | 90300 | 90300 | 90200 | 891 |
| 378 | 20240322 | 121400 | 36353183000 | 90300 | 90300 | 90300 | 90200 | 155 |
| 379 | 20240322 | 121300 | 36339186800 | 90300 | 90300 | 90300 | 90200 | 1756 |
| 380 | 20240322 | 121200 | 36180625100 | 90300 | 90300 | 90300 | 90200 | 1167 |
| 381 | 20240322 | 121100 | 36075266200 | 90200 | 90100 | 90300 | 90000 | 5898 |
| 382 | 20240322 | 121000 | 35543714900 | 90100 | 90000 | 90100 | 90000 | 784 |
| 383 | 20240322 | 120900 | 35473153300 | 90000 | 90000 | 90000 | 89900 | 272 |
| 384 | 20240322 | 120800 | 35448673400 | 90000 | 89900 | 90000 | 89900 | 16 |
| 385 | 20240322 | 120700 | 35447233700 | 90000 | 90000 | 90000 | 89900 | 297 |
| 386 | 20240322 | 120600 | 35420504900 | 90000 | 90000 | 90000 | 90000 | 240 |
| 387 | 20240322 | 120500 | 35398904900 | 89900 | 90000 | 90000 | 89900 | 585 |
| 388 | 20240322 | 120400 | 35346255100 | 89900 | 90000 | 90000 | 89900 | 37 |
| 389 | 20240322 | 120300 | 35342925600 | 90000 | 90000 | 90000 | 89900 | 902 |
| 390 | 20240322 | 120200 | 35261747300 | 90000 | 89900 | 90000 | 89900 | 953 |
| 391 | 20240322 | 120100 | 35176065400 | 89900 | 90000 | 90000 | 89900 | 141 |
| 392 | 20240322 | 120000 | 35163377300 | 90000 | 89800 | 90000 | 89800 | 88 |
| 393 | 20240322 | 115900 | 35155464000 | 89800 | 89900 | 90000 | 89700 | 552 |
| 394 | 20240322 | 115800 | 35105841700 | 89900 | 89700 | 89900 | 89700 | 121 |
| 395 | 20240322 | 115700 | 35094974600 | 89700 | 90000 | 90000 | 89700 | 193 |
| 396 | 20240322 | 115600 | 35077647000 | 89900 | 89800 | 90000 | 89700 | 851 |
| 397 | 20240322 | 115500 | 35001241400 | 89800 | 89900 | 89900 | 89700 | 176 |
| 398 | 20240322 | 115400 | 34985436700 | 89900 | 89800 | 89900 | 89700 | 50 |
| 399 | 20240322 | 115300 | 34980944800 | 89800 | 89800 | 89800 | 89700 | 99 |
| 400 | 20240322 | 115200 | 34972059600 | 89700 | 89700 | 90000 | 89700 | 584 |
| 401 | 20240322 | 115100 | 34919520700 | 89900 | 89900 | 89900 | 89700 | 72 |
| 402 | 20240322 | 115000 | 34913055100 | 89700 | 89900 | 89900 | 89600 | 63 |
| 403 | 20240322 | 114900 | 34907399600 | 89900 | 89700 | 89900 | 89600 | 217 |
| 404 | 20240322 | 114800 | 34887940800 | 90000 | 89800 | 90000 | 89600 | 954 |
| 405 | 20240322 | 114700 | 34802209800 | 89700 | 89700 | 89800 | 89600 | 2088 |
| 406 | 20240322 | 114600 | 34615010200 | 89800 | 89800 | 89900 | 89800 | 400 |
| 407 | 20240322 | 114500 | 34579087900 | 89800 | 90000 | 90000 | 89800 | 690 |
| 408 | 20240322 | 114400 | 34517057700 | 90000 | 89900 | 90000 | 89900 | 365 |
| 409 | 20240322 | 114300 | 34484231100 | 89900 | 90000 | 90000 | 89900 | 127 |
| 410 | 20240322 | 114200 | 34472810800 | 90000 | 90000 | 90100 | 89800 | 1674 |
| 411 | 20240322 | 114100 | 34322260000 | 89900 | 89800 | 90000 | 89800 | 726 |
| 412 | 20240322 | 114000 | 34256993000 | 89800 | 89800 | 89900 | 89800 | 214 |
| 413 | 20240322 | 113900 | 34237772600 | 89800 | 90000 | 90100 | 89800 | 868 |
| 414 | 20240322 | 113800 | 34159735500 | 90000 | 90200 | 90200 | 90000 | 1302 |
| 415 | 20240322 | 113700 | 34042501400 | 90200 | 90200 | 90300 | 90200 | 1778 |
| 416 | 20240322 | 113600 | 33882113700 | 90200 | 90100 | 90300 | 90100 | 1341 |
| 417 | 20240322 | 113500 | 33761167500 | 90100 | 90000 | 90200 | 89900 | 627 |
| 418 | 20240322 | 113400 | 33704670400 | 90000 | 90000 | 90200 | 89700 | 1480 |
| 419 | 20240322 | 113300 | 33571336500 | 90000 | 89800 | 90000 | 89600 | 3867 |
| 420 | 20240322 | 113200 | 33224257100 | 89900 | 90100 | 90200 | 89800 | 4147 |
| 421 | 20240322 | 113100 | 32851175300 | 90000 | 89900 | 90100 | 89900 | 628 |
| 422 | 20240322 | 113000 | 32794671400 | 89900 | 90300 | 90300 | 89800 | 1050 |
| 423 | 20240322 | 112900 | 32700195100 | 90300 | 89900 | 90300 | 89900 | 3110 |
| 424 | 20240322 | 112800 | 32419866600 | 90000 | 90200 | 90400 | 89900 | 3637 |
| 425 | 20240322 | 112700 | 32092256700 | 90100 | 90500 | 90500 | 90000 | 5540 |
| 426 | 20240322 | 112600 | 31591859600 | 90500 | 90300 | 90600 | 90300 | 3913 |
| 427 | 20240322 | 112500 | 31238075800 | 90400 | 90600 | 90700 | 90400 | 6211 |
| 428 | 20240322 | 112400 | 30675421800 | 90600 | 90300 | 90600 | 90200 | 16333 |
| 429 | 20240322 | 112300 | 29198589800 | 90300 | 90100 | 90300 | 90000 | 5208 |
| 430 | 20240322 | 112200 | 28728671900 | 90100 | 90000 | 90100 | 90000 | 2413 |
| 431 | 20240322 | 112100 | 28511358000 | 90000 | 89900 | 90000 | 89800 | 1727 |
| 432 | 20240322 | 112000 | 28355977200 | 89900 | 89700 | 90000 | 89700 | 12072 |
| 433 | 20240322 | 111900 | 27270267200 | 89800 | 89700 | 89800 | 89600 | 1411 |
| 434 | 20240322 | 111800 | 27143698400 | 89700 | 89500 | 89700 | 89500 | 950 |
| 435 | 20240322 | 111700 | 27058546100 | 89500 | 89400 | 89500 | 89400 | 783 |
| 436 | 20240322 | 111600 | 26988481600 | 89400 | 89400 | 89400 | 89200 | 2577 |
| 437 | 20240322 | 111500 | 26758279000 | 89400 | 89400 | 89400 | 89300 | 928 |
| 438 | 20240322 | 111400 | 26675401300 | 89400 | 89500 | 89500 | 89300 | 761 |
| 439 | 20240322 | 111300 | 26607374100 | 89500 | 89600 | 89600 | 89400 | 1356 |
| 440 | 20240322 | 111200 | 26485969500 | 89600 | 89700 | 89700 | 89600 | 482 |
| 441 | 20240322 | 111100 | 26442776400 | 89700 | 89800 | 89800 | 89500 | 1388 |
| 442 | 20240322 | 111000 | 26318404000 | 89800 | 89700 | 89800 | 89700 | 672 |
| 443 | 20240322 | 110900 | 26258063000 | 89700 | 89700 | 89800 | 89600 | 509 |
| 444 | 20240322 | 110800 | 26212405500 | 89700 | 89800 | 89800 | 89700 | 783 |
| 445 | 20240322 | 110700 | 26142167300 | 89800 | 89900 | 89900 | 89800 | 2862 |
| 446 | 20240322 | 110600 | 25885073900 | 90000 | 90000 | 90000 | 89800 | 1607 |
| 447 | 20240322 | 110500 | 25740588200 | 90000 | 90000 | 90000 | 89800 | 747 |
| 448 | 20240322 | 110400 | 25673424600 | 90000 | 90000 | 90000 | 89800 | 1760 |
| 449 | 20240322 | 110300 | 25515196600 | 90000 | 89900 | 90000 | 89900 | 679 |
| 450 | 20240322 | 110200 | 25454101600 | 90000 | 89700 | 90000 | 89700 | 6311 |
| 451 | 20240322 | 110100 | 24886889600 | 89700 | 89500 | 89700 | 89500 | 2057 |
| 452 | 20240322 | 110000 | 24702527100 | 89500 | 89600 | 89600 | 89400 | 478 |
| 453 | 20240322 | 105900 | 24659743300 | 89400 | 89500 | 89600 | 89400 | 757 |
| 454 | 20240322 | 105800 | 24591950700 | 89500 | 89400 | 89600 | 89400 | 169 |
| 455 | 20240322 | 105700 | 24576825600 | 89500 | 89600 | 89600 | 89500 | 438 |
| 456 | 20240322 | 105600 | 24537618100 | 89600 | 89500 | 89600 | 89500 | 238 |
| 457 | 20240322 | 105500 | 24516306600 | 89500 | 89300 | 89500 | 89300 | 414 |
| 458 | 20240322 | 105400 | 24479255800 | 89400 | 89400 | 89500 | 89300 | 509 |
| 459 | 20240322 | 105300 | 24433736100 | 89500 | 89400 | 89500 | 89300 | 124 |
| 460 | 20240322 | 105200 | 24422648700 | 89400 | 89100 | 89400 | 89100 | 837 |
| 461 | 20240322 | 105100 | 24348002500 | 89100 | 89400 | 89400 | 89100 | 3545 |
| 462 | 20240322 | 105000 | 24031670000 | 89500 | 89400 | 89500 | 89400 | 345 |
| 463 | 20240322 | 104900 | 24000819200 | 89400 | 89400 | 89500 | 89400 | 413 |
| 464 | 20240322 | 104800 | 23963886000 | 89500 | 89700 | 89700 | 89500 | 796 |
| 465 | 20240322 | 104700 | 23892588900 | 89700 | 89800 | 89800 | 89700 | 1838 |
| 466 | 20240322 | 104600 | 23727688100 | 89800 | 89800 | 89800 | 89700 | 1410 |
| 467 | 20240322 | 104500 | 23601075200 | 89700 | 89600 | 89800 | 89600 | 750 |
| 468 | 20240322 | 104400 | 23533814100 | 89600 | 89600 | 89700 | 89500 | 195 |
| 469 | 20240322 | 104300 | 23516342200 | 89500 | 89500 | 89600 | 89500 | 391 |
| 470 | 20240322 | 104200 | 23481324400 | 89500 | 89600 | 89700 | 89400 | 1317 |
| 471 | 20240322 | 104100 | 23363334000 | 89600 | 89500 | 89700 | 89500 | 462 |
| 472 | 20240322 | 104000 | 23321974400 | 89500 | 90000 | 90000 | 89400 | 2385 |
| 473 | 20240322 | 103900 | 23107780400 | 90000 | 89900 | 90000 | 89900 | 3801 |
| 474 | 20240322 | 103800 | 22765878900 | 89900 | 89600 | 89900 | 89400 | 2785 |
| 475 | 20240322 | 103700 | 22516058100 | 89500 | 89500 | 89600 | 89400 | 529 |
| 476 | 20240322 | 103600 | 22468714700 | 89400 | 89500 | 89600 | 89200 | 1217 |
| 477 | 20240322 | 103500 | 22359945900 | 89600 | 89400 | 89600 | 89400 | 1408 |
| 478 | 20240322 | 103400 | 22233894900 | 89400 | 89600 | 89600 | 89200 | 1975 |
| 479 | 20240322 | 103300 | 22057323900 | 89500 | 89600 | 89700 | 89500 | 2654 |
| 480 | 20240322 | 103200 | 21819634300 | 89600 | 89000 | 89600 | 89000 | 5147 |
| 481 | 20240322 | 103100 | 21360401400 | 88900 | 88900 | 89000 | 88700 | 646 |
| 482 | 20240322 | 103000 | 21302927600 | 88700 | 88700 | 88900 | 88600 | 882 |
| 483 | 20240322 | 102900 | 21224579900 | 88600 | 88600 | 88600 | 88600 | 128 |
| 484 | 20240322 | 102800 | 21213239100 | 88500 | 88600 | 88600 | 88500 | 251 |
| 485 | 20240322 | 102700 | 21191020900 | 88500 | 88500 | 88600 | 88400 | 240 |
| 486 | 20240322 | 102600 | 21169786100 | 88500 | 88400 | 88600 | 88400 | 346 |
| 487 | 20240322 | 102500 | 21139198500 | 88400 | 88400 | 88600 | 88400 | 375 |
| 488 | 20240322 | 102400 | 21106047200 | 88500 | 88500 | 88700 | 88500 | 853 |
| 489 | 20240322 | 102300 | 21030496500 | 88600 | 88700 | 88700 | 88600 | 430 |
| 490 | 20240322 | 102200 | 20992396200 | 88800 | 88700 | 88800 | 88600 | 96 |
| 491 | 20240322 | 102100 | 20983880800 | 88700 | 88600 | 88800 | 88600 | 1497 |
| 492 | 20240322 | 102000 | 20851148900 | 88700 | 88800 | 88800 | 88700 | 1727 |
| 493 | 20240322 | 101900 | 20697838700 | 88800 | 88300 | 88800 | 88300 | 1298 |
| 494 | 20240322 | 101800 | 20582896300 | 88300 | 88300 | 88400 | 88300 | 565 |
| 495 | 20240322 | 101700 | 20533003000 | 88400 | 88400 | 88400 | 88300 | 286 |
| 496 | 20240322 | 101600 | 20507721800 | 88300 | 88500 | 88500 | 88300 | 1068 |
| 497 | 20240322 | 101500 | 20413328600 | 88500 | 88400 | 88500 | 88400 | 667 |
| 498 | 20240322 | 101400 | 20354346700 | 88400 | 88500 | 88500 | 88400 | 131 |
| 499 | 20240322 | 101300 | 20342760700 | 88500 | 88500 | 88500 | 88400 | 141 |
| 500 | 20240322 | 101200 | 20330288000 | 88500 | 88500 | 88600 | 88500 | 132 |
| 501 | 20240322 | 101100 | 20318604800 | 88500 | 88500 | 88600 | 88500 | 63 |
| 502 | 20240322 | 101000 | 20313029100 | 88600 | 88600 | 88700 | 88600 | 277 |
| 503 | 20240322 | 100900 | 20288485600 | 88600 | 88600 | 88600 | 88500 | 408 |
| 504 | 20240322 | 100800 | 20252337100 | 88700 | 88500 | 88700 | 88400 | 1171 |
| 505 | 20240322 | 100700 | 20148787300 | 88500 | 88400 | 88500 | 88300 | 461 |
| 506 | 20240322 | 100600 | 20108073000 | 88400 | 88500 | 88500 | 88300 | 816 |
| 507 | 20240322 | 100500 | 20035986200 | 88500 | 88500 | 88800 | 88400 | 725 |
| 508 | 20240322 | 100400 | 19971885800 | 88500 | 88500 | 88700 | 88500 | 45 |
| 509 | 20240322 | 100300 | 19967903000 | 88400 | 88800 | 88900 | 88400 | 730 |
| 510 | 20240322 | 100200 | 19903282500 | 88900 | 88500 | 88900 | 88500 | 3889 |
| 511 | 20240322 | 100100 | 19558204900 | 88500 | 88500 | 88500 | 88400 | 308 |
| 512 | 20240322 | 100000 | 19530963300 | 88500 | 88600 | 88700 | 88400 | 1310 |
| 513 | 20240322 | 095900 | 19414994500 | 88700 | 88700 | 88700 | 88600 | 539 |
| 514 | 20240322 | 095800 | 19367188500 | 88700 | 88700 | 88700 | 88500 | 3576 |
| 515 | 20240322 | 095700 | 19050441800 | 88700 | 88600 | 88700 | 88600 | 1107 |
| 516 | 20240322 | 095600 | 18952258300 | 88700 | 88500 | 88700 | 88400 | 648 |
| 517 | 20240322 | 095500 | 18894900400 | 88500 | 88500 | 88500 | 88400 | 290 |
| 518 | 20240322 | 095400 | 18869236300 | 88500 | 88500 | 88600 | 88500 | 297 |
| 519 | 20240322 | 095300 | 18842949200 | 88600 | 88700 | 88700 | 88500 | 221 |
| 520 | 20240322 | 095200 | 18823373000 | 88600 | 88800 | 88800 | 88600 | 1445 |
| 521 | 20240322 | 095100 | 18695123600 | 88900 | 88900 | 88900 | 88800 | 285 |
| 522 | 20240322 | 095000 | 18669800200 | 88900 | 88900 | 88900 | 88800 | 332 |
| 523 | 20240322 | 094900 | 18640289500 | 89000 | 88600 | 89000 | 88600 | 2088 |
| 524 | 20240322 | 094800 | 18454659400 | 88600 | 88300 | 88700 | 88300 | 1896 |
| 525 | 20240322 | 094700 | 18286857100 | 88300 | 88300 | 88400 | 88300 | 456 |
| 526 | 20240322 | 094600 | 18246589300 | 88200 | 87900 | 88200 | 87900 | 549 |
| 527 | 20240322 | 094500 | 18198261000 | 88000 | 87600 | 88200 | 87600 | 2088 |
| 528 | 20240322 | 094400 | 18014894100 | 87600 | 88000 | 88000 | 87600 | 5899 |
| 529 | 20240322 | 094300 | 17497066200 | 88100 | 88100 | 88100 | 88000 | 638 |
| 530 | 20240322 | 094200 | 17440863400 | 88100 | 88100 | 88100 | 88000 | 1362 |
| 531 | 20240322 | 094100 | 17320898800 | 88300 | 88100 | 88300 | 88000 | 1977 |
| 532 | 20240322 | 094000 | 17146773300 | 88200 | 88200 | 88300 | 88100 | 2018 |
| 533 | 20240322 | 093900 | 16968881500 | 88200 | 88500 | 88500 | 88100 | 4714 |
| 534 | 20240322 | 093800 | 16552862500 | 88600 | 88700 | 88700 | 88500 | 260 |
| 535 | 20240322 | 093700 | 16529837100 | 88700 | 88300 | 88700 | 88300 | 758 |
| 536 | 20240322 | 093600 | 16462762600 | 88400 | 88900 | 88900 | 88400 | 2007 |
| 537 | 20240322 | 093500 | 16285005700 | 89000 | 89000 | 89100 | 88900 | 1807 |
| 538 | 20240322 | 093400 | 16124062900 | 89000 | 88600 | 89000 | 88500 | 2324 |
| 539 | 20240322 | 093300 | 15917634400 | 88600 | 88400 | 88600 | 88400 | 601 |
| 540 | 20240322 | 093200 | 15864435800 | 88400 | 88600 | 88600 | 88100 | 7764 |
| 541 | 20240322 | 093100 | 15178821800 | 88700 | 88800 | 88800 | 88500 | 2394 |
| 542 | 20240322 | 093000 | 14966638300 | 88700 | 89000 | 89000 | 88700 | 3429 |
| 543 | 20240322 | 092900 | 14662073100 | 89000 | 89100 | 89100 | 88900 | 1279 |
| 544 | 20240322 | 092800 | 14548257100 | 89100 | 89400 | 89400 | 88800 | 8542 |
| 545 | 20240322 | 092700 | 13788418000 | 89400 | 89900 | 89900 | 88900 | 11847 |
| 546 | 20240322 | 092600 | 12730897900 | 90000 | 90000 | 90000 | 89800 | 4411 |
| 547 | 20240322 | 092500 | 12334075900 | 90000 | 90100 | 90200 | 89800 | 6970 |
| 548 | 20240322 | 092400 | 11706422800 | 90200 | 89600 | 90200 | 89500 | 14097 |
| 549 | 20240322 | 092300 | 10439224700 | 89500 | 89300 | 89500 | 89300 | 6016 |
| 550 | 20240322 | 092200 | 9901197600 | 89300 | 89200 | 89400 | 89000 | 6817 |
| 551 | 20240322 | 092100 | 9293121900 | 89100 | 88900 | 89300 | 88900 | 3717 |
| 552 | 20240322 | 092000 | 8961499200 | 88900 | 88700 | 89000 | 88600 | 2527 |
| 553 | 20240322 | 091900 | 8737190900 | 88600 | 88700 | 88700 | 88400 | 3964 |
| 554 | 20240322 | 091800 | 8385882600 | 88700 | 88700 | 88900 | 88600 | 1627 |
| 555 | 20240322 | 091700 | 8241497200 | 88700 | 88800 | 89300 | 88600 | 4189 |
| 556 | 20240322 | 091600 | 7869145800 | 88800 | 89800 | 90000 | 88700 | 15726 |
| 557 | 20240322 | 091500 | 6465325000 | 90000 | 88500 | 90000 | 88400 | 17713 |
| 558 | 20240322 | 091400 | 4880815700 | 88500 | 88600 | 89300 | 88300 | 10800 |
| 559 | 20240322 | 091300 | 3922301500 | 88600 | 87600 | 89000 | 87600 | 12889 |
| 560 | 20240322 | 091200 | 2782681700 | 87400 | 87100 | 87600 | 87000 | 4334 |
| 561 | 20240322 | 091100 | 2403815500 | 87100 | 87100 | 87100 | 87100 | 635 |
| 562 | 20240322 | 091000 | 2348507000 | 87400 | 86600 | 87400 | 86600 | 2716 |
| 563 | 20240322 | 090900 | 2112227400 | 86700 | 86800 | 86800 | 86600 | 1040 |
| 564 | 20240322 | 090800 | 2022103400 | 86700 | 86600 | 86800 | 86400 | 900 |
| 565 | 20240322 | 090700 | 1944192300 | 86600 | 86800 | 86800 | 86500 | 1243 |
| 566 | 20240322 | 090600 | 1836438200 | 86800 | 87100 | 87100 | 86800 | 1617 |
| 567 | 20240322 | 090500 | 1695927100 | 87000 | 87200 | 87200 | 87000 | 668 |
| 568 | 20240322 | 090400 | 1637738500 | 87100 | 87100 | 87200 | 87000 | 457 |
| 569 | 20240322 | 090300 | 1597935500 | 87100 | 87000 | 87200 | 86900 | 622 |
| 570 | 20240322 | 090200 | 1543743700 | 86800 | 87200 | 87200 | 86700 | 1168 |
| 571 | 20240322 | 090100 | 1442320100 | 86800 | 86900 | 87400 | 86200 | 10233 |
| 572 | 20240322 | 090000 | 554819400 | 86900 | 87500 | 87500 | 86700 | 5889 |