34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 74454 |
| 3 | 20240402 | 182900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 4 | 20240402 | 182800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 5 | 20240402 | 182700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 6 | 20240402 | 182600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 7 | 20240402 | 182500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 8 | 20240402 | 182400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 9 | 20240402 | 182300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 10 | 20240402 | 182200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 11 | 20240402 | 182100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 12 | 20240402 | 182000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 13 | 20240402 | 181900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 14 | 20240402 | 181800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 15 | 20240402 | 181700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 16 | 20240402 | 181600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 17 | 20240402 | 181500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 18 | 20240402 | 181400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 19 | 20240402 | 181300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 20 | 20240402 | 181200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 21 | 20240402 | 181100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 22 | 20240402 | 181000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 23 | 20240402 | 180900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 24 | 20240402 | 180800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 25 | 20240402 | 180700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 26 | 20240402 | 180600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 27 | 20240402 | 180500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 28 | 20240402 | 180400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 29 | 20240402 | 180300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 30 | 20240402 | 180200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 31 | 20240402 | 180100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 32 | 20240402 | 180000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 74454 |
| 33 | 20240402 | 175900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 34 | 20240402 | 175800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 35 | 20240402 | 175700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 36 | 20240402 | 175600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 37 | 20240402 | 175500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 38 | 20240402 | 175400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 39 | 20240402 | 175300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 40 | 20240402 | 175200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 41 | 20240402 | 175100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 42 | 20240402 | 175000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 43 | 20240402 | 174900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 44 | 20240402 | 174800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 45 | 20240402 | 174700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 46 | 20240402 | 174600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 47 | 20240402 | 174500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 48 | 20240402 | 174400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 49 | 20240402 | 174300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 50 | 20240402 | 174200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 51 | 20240402 | 174100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 52 | 20240402 | 174000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 53 | 20240402 | 173900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 54 | 20240402 | 173800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 55 | 20240402 | 173700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 56 | 20240402 | 173600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 57 | 20240402 | 173500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 58 | 20240402 | 173400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 59 | 20240402 | 173300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 60 | 20240402 | 173200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 61 | 20240402 | 173100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 62 | 20240402 | 173000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 74454 |
| 63 | 20240402 | 172900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 64 | 20240402 | 172800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 65 | 20240402 | 172700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 66 | 20240402 | 172600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 67 | 20240402 | 172500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 68 | 20240402 | 172400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 69 | 20240402 | 172300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 70 | 20240402 | 172200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 71 | 20240402 | 172100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 72 | 20240402 | 172000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 73 | 20240402 | 171900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 74 | 20240402 | 171800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 75 | 20240402 | 171700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 76 | 20240402 | 171600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 77 | 20240402 | 171500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 78 | 20240402 | 171400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 79 | 20240402 | 171300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 80 | 20240402 | 171200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 81 | 20240402 | 171100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 82 | 20240402 | 171000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 83 | 20240402 | 170900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 84 | 20240402 | 170800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 85 | 20240402 | 170700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 86 | 20240402 | 170600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 87 | 20240402 | 170500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 88 | 20240402 | 170400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 89 | 20240402 | 170300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 90 | 20240402 | 170200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 91 | 20240402 | 170100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 92 | 20240402 | 170000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 74454 |
| 93 | 20240402 | 165900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 94 | 20240402 | 165800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 95 | 20240402 | 165700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 96 | 20240402 | 165600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 97 | 20240402 | 165500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 98 | 20240402 | 165400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 99 | 20240402 | 165300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 100 | 20240402 | 165200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 101 | 20240402 | 165100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 102 | 20240402 | 165000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 103 | 20240402 | 164900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 104 | 20240402 | 164800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 105 | 20240402 | 164700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 106 | 20240402 | 164600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 107 | 20240402 | 164500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 108 | 20240402 | 164400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 109 | 20240402 | 164300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 110 | 20240402 | 164200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 111 | 20240402 | 164100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 112 | 20240402 | 164000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 113 | 20240402 | 163900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 114 | 20240402 | 163800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 115 | 20240402 | 163700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 116 | 20240402 | 163600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 117 | 20240402 | 163500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 118 | 20240402 | 163400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 119 | 20240402 | 163300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 120 | 20240402 | 163200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 121 | 20240402 | 163100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 122 | 20240402 | 163000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 74454 |
| 123 | 20240402 | 162900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 124 | 20240402 | 162800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 125 | 20240402 | 162700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 126 | 20240402 | 162600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 127 | 20240402 | 162500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 128 | 20240402 | 162400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 129 | 20240402 | 162300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 130 | 20240402 | 162200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 131 | 20240402 | 162100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 132 | 20240402 | 162000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 133 | 20240402 | 161900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 134 | 20240402 | 161800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 135 | 20240402 | 161700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 136 | 20240402 | 161600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 137 | 20240402 | 161500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 138 | 20240402 | 161400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 139 | 20240402 | 161300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 140 | 20240402 | 161200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 141 | 20240402 | 161100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 142 | 20240402 | 161000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 143 | 20240402 | 160900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 144 | 20240402 | 160800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 145 | 20240402 | 160700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 146 | 20240402 | 160600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 147 | 20240402 | 160500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 148 | 20240402 | 160400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 149 | 20240402 | 160300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 150 | 20240402 | 160200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 151 | 20240402 | 160100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 152 | 20240402 | 160000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 74454 |
| 153 | 20240402 | 155900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 154 | 20240402 | 155800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 155 | 20240402 | 155700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 156 | 20240402 | 155600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 157 | 20240402 | 155500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 158 | 20240402 | 155400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 159 | 20240402 | 155300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 160 | 20240402 | 155200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 161 | 20240402 | 155100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 162 | 20240402 | 155000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 163 | 20240402 | 154900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 164 | 20240402 | 154800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 165 | 20240402 | 154700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 166 | 20240402 | 154600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 167 | 20240402 | 154500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 168 | 20240402 | 154400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 169 | 20240402 | 154300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 170 | 20240402 | 154200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 171 | 20240402 | 154100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 172 | 20240402 | 154000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 173 | 20240402 | 153900 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 174 | 20240402 | 153800 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 175 | 20240402 | 153700 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 176 | 20240402 | 153600 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 177 | 20240402 | 153500 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 178 | 20240402 | 153400 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 179 | 20240402 | 153300 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 180 | 20240402 | 153200 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 181 | 20240402 | 153100 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 182 | 20240402 | 153000 | 823800160500 | 115500 | 115500 | 115500 | 115500 | 148908 |
| 183 | 20240402 | 152900 | 815200723500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 184 | 20240402 | 152800 | 815200723500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 185 | 20240402 | 152700 | 815200723500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 186 | 20240402 | 152600 | 815200723500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 187 | 20240402 | 152500 | 815200723500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 188 | 20240402 | 152400 | 815200723500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 189 | 20240402 | 152300 | 815200723500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 190 | 20240402 | 152200 | 815200723500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 191 | 20240402 | 152100 | 815200723500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 192 | 20240402 | 152000 | 815200723500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 193 | 20240402 | 151900 | 815200723500 | 116200 | 117000 | 117000 | 115800 | 31996 |
| 194 | 20240402 | 151800 | 811481070000 | 116900 | 117300 | 117500 | 116900 | 12548 |
| 195 | 20240402 | 151700 | 810010950500 | 117300 | 117900 | 118200 | 117200 | 14829 |
| 196 | 20240402 | 151600 | 808267429400 | 118100 | 118500 | 118600 | 117600 | 15395 |
| 197 | 20240402 | 151500 | 806449975000 | 118100 | 118100 | 118500 | 117600 | 30680 |
| 198 | 20240402 | 151400 | 802827667900 | 118100 | 117600 | 118600 | 117600 | 38536 |
| 199 | 20240402 | 151300 | 798276288000 | 117600 | 117100 | 117700 | 117000 | 14184 |
| 200 | 20240402 | 151200 | 796612323000 | 117000 | 116700 | 117100 | 116600 | 9784 |
| 201 | 20240402 | 151100 | 795469716100 | 116700 | 115900 | 116800 | 115600 | 16796 |
| 202 | 20240402 | 151000 | 793520078500 | 115900 | 116400 | 116500 | 115600 | 12620 |
| 203 | 20240402 | 150900 | 792055753100 | 116400 | 116400 | 116700 | 116200 | 5157 |
| 204 | 20240402 | 150800 | 791455601800 | 116400 | 117000 | 117000 | 116300 | 5562 |
| 205 | 20240402 | 150700 | 790806867200 | 117000 | 116600 | 117100 | 116600 | 8995 |
| 206 | 20240402 | 150600 | 789755690400 | 116800 | 116200 | 116800 | 116100 | 7004 |
| 207 | 20240402 | 150500 | 788939581600 | 116200 | 116600 | 116800 | 116100 | 6771 |
| 208 | 20240402 | 150400 | 788150873700 | 116700 | 117500 | 117600 | 116300 | 13853 |
| 209 | 20240402 | 150300 | 786531235300 | 117300 | 117100 | 117800 | 117100 | 20086 |
| 210 | 20240402 | 150200 | 784171165900 | 117200 | 117000 | 117300 | 117000 | 7836 |
| 211 | 20240402 | 150100 | 783252977100 | 117100 | 116500 | 117100 | 116300 | 5331 |
| 212 | 20240402 | 150000 | 782630377600 | 116500 | 116800 | 116800 | 116100 | 7030 |
| 213 | 20240402 | 145900 | 781812078100 | 116800 | 116400 | 116900 | 116300 | 5754 |
| 214 | 20240402 | 145800 | 781141078200 | 116300 | 117000 | 117100 | 116300 | 9052 |
| 215 | 20240402 | 145700 | 780084394400 | 117100 | 117100 | 117300 | 116800 | 8989 |
| 216 | 20240402 | 145600 | 779032085600 | 117100 | 117100 | 117500 | 116500 | 15015 |
| 217 | 20240402 | 145500 | 777274775000 | 117000 | 115900 | 117500 | 115800 | 36840 |
| 218 | 20240402 | 145400 | 772969108100 | 115900 | 116200 | 116200 | 115700 | 3833 |
| 219 | 20240402 | 145300 | 772524626700 | 116200 | 116100 | 116200 | 115700 | 5640 |
| 220 | 20240402 | 145200 | 771870526600 | 116100 | 116100 | 116300 | 116000 | 9553 |
| 221 | 20240402 | 145100 | 770760976200 | 116100 | 115700 | 116100 | 115300 | 9819 |
| 222 | 20240402 | 145000 | 769624313000 | 115800 | 115500 | 115900 | 115400 | 9234 |
| 223 | 20240402 | 144900 | 768555227700 | 115500 | 115000 | 115500 | 114800 | 9617 |
| 224 | 20240402 | 144800 | 767447931600 | 115000 | 114200 | 115000 | 114100 | 9100 |
| 225 | 20240402 | 144700 | 766404993500 | 114200 | 114200 | 114300 | 113600 | 7116 |
| 226 | 20240402 | 144600 | 765594304600 | 114200 | 114200 | 114400 | 113500 | 14944 |
| 227 | 20240402 | 144500 | 763894223000 | 114300 | 114800 | 114900 | 113900 | 10112 |
| 228 | 20240402 | 144400 | 762738547600 | 114800 | 114700 | 114900 | 114600 | 5169 |
| 229 | 20240402 | 144300 | 762145499500 | 114700 | 115100 | 115200 | 114700 | 2943 |
| 230 | 20240402 | 144200 | 761807328600 | 115100 | 115200 | 115300 | 114800 | 3903 |
| 231 | 20240402 | 144100 | 761358265700 | 115300 | 115400 | 115500 | 115200 | 3715 |
| 232 | 20240402 | 144000 | 760929879000 | 115300 | 115700 | 115700 | 115000 | 8700 |
| 233 | 20240402 | 143900 | 759926657800 | 115700 | 115700 | 116000 | 115500 | 5883 |
| 234 | 20240402 | 143800 | 759245500700 | 115700 | 115900 | 116000 | 115600 | 7033 |
| 235 | 20240402 | 143700 | 758430853100 | 116000 | 116000 | 116100 | 115600 | 11555 |
| 236 | 20240402 | 143600 | 757090983900 | 116000 | 115400 | 116200 | 115100 | 24421 |
| 237 | 20240402 | 143500 | 754266288800 | 115400 | 115300 | 115500 | 115100 | 7999 |
| 238 | 20240402 | 143400 | 753344208600 | 115200 | 114800 | 115400 | 114600 | 8288 |
| 239 | 20240402 | 143300 | 752390829000 | 114900 | 114600 | 115300 | 114500 | 11246 |
| 240 | 20240402 | 143200 | 751097186000 | 114600 | 114100 | 114600 | 113800 | 10498 |
| 241 | 20240402 | 143100 | 749896771400 | 114100 | 113800 | 114200 | 113500 | 11415 |
| 242 | 20240402 | 143000 | 748597565900 | 113800 | 113900 | 114000 | 113600 | 9917 |
| 243 | 20240402 | 142900 | 747469411800 | 113900 | 114400 | 114500 | 113300 | 36746 |
| 244 | 20240402 | 142800 | 743284356900 | 114300 | 114600 | 114600 | 114300 | 8993 |
| 245 | 20240402 | 142700 | 742256008100 | 114400 | 114800 | 114900 | 114400 | 5583 |
| 246 | 20240402 | 142600 | 741616092300 | 114700 | 115100 | 115400 | 114500 | 9311 |
| 247 | 20240402 | 142500 | 740546643700 | 115200 | 115500 | 115800 | 115100 | 7721 |
| 248 | 20240402 | 142400 | 739654959600 | 115800 | 115200 | 115800 | 115100 | 7116 |
| 249 | 20240402 | 142300 | 738833069100 | 115100 | 114800 | 115300 | 114700 | 5608 |
| 250 | 20240402 | 142200 | 738188381600 | 114800 | 114800 | 115000 | 114600 | 4938 |
| 251 | 20240402 | 142100 | 737621635600 | 114700 | 114800 | 114900 | 114500 | 7550 |
| 252 | 20240402 | 142000 | 736756057000 | 114900 | 115600 | 115800 | 114800 | 7169 |
| 253 | 20240402 | 141900 | 735930171900 | 115600 | 115400 | 115700 | 115400 | 4024 |
| 254 | 20240402 | 141800 | 735465189000 | 115400 | 115400 | 115600 | 115300 | 4595 |
| 255 | 20240402 | 141700 | 734934684900 | 115500 | 115400 | 115500 | 115200 | 6562 |
| 256 | 20240402 | 141600 | 734177370700 | 115400 | 115000 | 115500 | 115000 | 3755 |
| 257 | 20240402 | 141500 | 733744506400 | 115100 | 115400 | 115400 | 114900 | 6192 |
| 258 | 20240402 | 141400 | 733032070500 | 115400 | 115100 | 115500 | 114900 | 7440 |
| 259 | 20240402 | 141300 | 732174019800 | 115000 | 115000 | 115200 | 114600 | 11781 |
| 260 | 20240402 | 141200 | 730820466700 | 115100 | 115100 | 115300 | 114500 | 20815 |
| 261 | 20240402 | 141100 | 728429275700 | 115100 | 115400 | 115500 | 114800 | 29195 |
| 262 | 20240402 | 141000 | 725069163800 | 115300 | 116500 | 116800 | 115300 | 23693 |
| 263 | 20240402 | 140900 | 722323941100 | 116500 | 116300 | 116700 | 116100 | 3144 |
| 264 | 20240402 | 140800 | 721958127900 | 116300 | 116200 | 116700 | 116100 | 5114 |
| 265 | 20240402 | 140700 | 721362448600 | 116300 | 116600 | 116700 | 115900 | 12415 |
| 266 | 20240402 | 140600 | 719918287000 | 116600 | 116200 | 116700 | 116100 | 8471 |
| 267 | 20240402 | 140500 | 718931982600 | 116100 | 116200 | 116400 | 115800 | 5351 |
| 268 | 20240402 | 140400 | 718311180200 | 116200 | 115800 | 116400 | 115700 | 12515 |
| 269 | 20240402 | 140300 | 716857956300 | 115700 | 116000 | 116000 | 115600 | 7980 |
| 270 | 20240402 | 140200 | 715934229500 | 116100 | 116000 | 116400 | 115900 | 9123 |
| 271 | 20240402 | 140100 | 714874541900 | 115900 | 116300 | 116400 | 115500 | 27707 |
| 272 | 20240402 | 140000 | 711667192500 | 116200 | 116400 | 116500 | 115900 | 11683 |
| 273 | 20240402 | 135900 | 710310534700 | 116500 | 116500 | 116600 | 116200 | 7085 |
| 274 | 20240402 | 135800 | 709486030700 | 116500 | 116100 | 116700 | 115800 | 28699 |
| 275 | 20240402 | 135700 | 706151897800 | 116200 | 117300 | 117400 | 116100 | 32965 |
| 276 | 20240402 | 135600 | 702305977400 | 117300 | 117100 | 117400 | 117000 | 3987 |
| 277 | 20240402 | 135500 | 701838883000 | 117100 | 117000 | 117300 | 116900 | 7816 |
| 278 | 20240402 | 135400 | 700924050600 | 117100 | 118100 | 118200 | 116800 | 22441 |
| 279 | 20240402 | 135300 | 698289382700 | 118200 | 117600 | 118300 | 117400 | 9400 |
| 280 | 20240402 | 135200 | 697181110200 | 117600 | 117200 | 117700 | 117100 | 6131 |
| 281 | 20240402 | 135100 | 696460546000 | 117200 | 117300 | 117700 | 116900 | 20358 |
| 282 | 20240402 | 135000 | 694075903900 | 117200 | 117800 | 117800 | 117200 | 12929 |
| 283 | 20240402 | 134900 | 692557816800 | 117700 | 117700 | 118000 | 117500 | 6674 |
| 284 | 20240402 | 134800 | 691772339500 | 117700 | 118100 | 118300 | 117400 | 12569 |
| 285 | 20240402 | 134700 | 690293315800 | 118100 | 118500 | 118600 | 118000 | 9669 |
| 286 | 20240402 | 134600 | 689150967300 | 118500 | 117700 | 118500 | 117500 | 10138 |
| 287 | 20240402 | 134500 | 687952835600 | 117700 | 118000 | 118100 | 117700 | 11211 |
| 288 | 20240402 | 134400 | 686631278000 | 118100 | 117500 | 118300 | 117500 | 11206 |
| 289 | 20240402 | 134300 | 685309182900 | 117600 | 118400 | 118500 | 117200 | 46419 |
| 290 | 20240402 | 134200 | 679840266300 | 118400 | 118800 | 119000 | 118300 | 17346 |
| 291 | 20240402 | 134100 | 677784289300 | 118900 | 119500 | 119700 | 118700 | 16596 |
| 292 | 20240402 | 134000 | 675803207000 | 119500 | 118600 | 119800 | 118500 | 14158 |
| 293 | 20240402 | 133900 | 674115494800 | 118600 | 118500 | 119100 | 118100 | 29821 |
| 294 | 20240402 | 133800 | 670579488500 | 118500 | 119000 | 119200 | 118500 | 20916 |
| 295 | 20240402 | 133700 | 668095442100 | 119100 | 119600 | 119700 | 118400 | 38073 |
| 296 | 20240402 | 133600 | 663565360200 | 119600 | 120500 | 121000 | 119300 | 45644 |
| 297 | 20240402 | 133500 | 658085323000 | 120400 | 120400 | 120700 | 119900 | 23689 |
| 298 | 20240402 | 133400 | 655235815900 | 120400 | 120500 | 120800 | 119200 | 36777 |
| 299 | 20240402 | 133300 | 650823195100 | 120600 | 120200 | 121400 | 119700 | 45524 |
| 300 | 20240402 | 133200 | 645336886500 | 120300 | 120300 | 120900 | 120200 | 30802 |
| 301 | 20240402 | 133100 | 641624109900 | 120400 | 120000 | 120600 | 119600 | 34559 |
| 302 | 20240402 | 133000 | 637471084800 | 120100 | 119500 | 120300 | 119100 | 33004 |
| 303 | 20240402 | 132900 | 633517768300 | 119500 | 120300 | 121200 | 119100 | 66839 |
| 304 | 20240402 | 132800 | 625488889100 | 120500 | 120100 | 121300 | 119800 | 87697 |
| 305 | 20240402 | 132700 | 614914156500 | 119800 | 119500 | 120500 | 119400 | 81924 |
| 306 | 20240402 | 132600 | 605083797200 | 119600 | 117400 | 119800 | 117400 | 73183 |
| 307 | 20240402 | 132500 | 596384786300 | 117600 | 117600 | 118300 | 117400 | 32545 |
| 308 | 20240402 | 132400 | 592550565800 | 117600 | 118000 | 118100 | 116900 | 46252 |
| 309 | 20240402 | 132300 | 587121743600 | 118000 | 118700 | 119100 | 117200 | 70086 |
| 310 | 20240402 | 132200 | 578851547000 | 118700 | 118900 | 121500 | 118300 | 140853 |
| 311 | 20240402 | 132100 | 561954637300 | 119000 | 118500 | 119700 | 118200 | 54660 |
| 312 | 20240402 | 132000 | 555449137200 | 118400 | 118800 | 119000 | 117800 | 45838 |
| 313 | 20240402 | 131900 | 550012566700 | 118800 | 118200 | 118900 | 117800 | 39269 |
| 314 | 20240402 | 131800 | 545357258400 | 118300 | 119200 | 119300 | 117800 | 59630 |
| 315 | 20240402 | 131700 | 538279237900 | 119200 | 118900 | 120000 | 117600 | 121020 |
| 316 | 20240402 | 131600 | 523869499100 | 118900 | 118100 | 119200 | 117800 | 101103 |
| 317 | 20240402 | 131500 | 511860887400 | 118100 | 118700 | 120000 | 117000 | 155998 |
| 318 | 20240402 | 131400 | 493283524900 | 118700 | 116900 | 118800 | 116600 | 179208 |
| 319 | 20240402 | 131300 | 472140589700 | 116900 | 113300 | 117100 | 113300 | 91248 |
| 320 | 20240402 | 131200 | 461567511400 | 113400 | 113300 | 113700 | 113200 | 10160 |
| 321 | 20240402 | 131100 | 460415797500 | 113200 | 113000 | 113300 | 112900 | 4897 |
| 322 | 20240402 | 131000 | 459861873100 | 112900 | 112800 | 113000 | 112700 | 3481 |
| 323 | 20240402 | 130900 | 459469149500 | 112800 | 112900 | 113000 | 112700 | 4822 |
| 324 | 20240402 | 130800 | 458924947100 | 112900 | 112800 | 113000 | 112400 | 4152 |
| 325 | 20240402 | 130700 | 458456707700 | 112800 | 112300 | 112800 | 112200 | 10301 |
| 326 | 20240402 | 130600 | 457299216900 | 112300 | 112600 | 112700 | 112200 | 5652 |
| 327 | 20240402 | 130500 | 456663943800 | 112600 | 112600 | 112700 | 112500 | 5082 |
| 328 | 20240402 | 130400 | 456091760600 | 112600 | 112500 | 112700 | 112200 | 12275 |
| 329 | 20240402 | 130300 | 454711956700 | 112500 | 113200 | 113300 | 112300 | 17844 |
| 330 | 20240402 | 130200 | 452704397500 | 113300 | 112900 | 113400 | 112700 | 4949 |
| 331 | 20240402 | 130100 | 452145385900 | 112800 | 113000 | 113200 | 112600 | 5090 |
| 332 | 20240402 | 130000 | 451570984600 | 113100 | 112600 | 113600 | 112600 | 14428 |
| 333 | 20240402 | 125900 | 449940331800 | 112600 | 112600 | 112800 | 112600 | 3350 |
| 334 | 20240402 | 125800 | 449562823400 | 112600 | 112300 | 112700 | 112200 | 8683 |
| 335 | 20240402 | 125700 | 448586198000 | 112300 | 112900 | 113000 | 112000 | 38767 |
| 336 | 20240402 | 125600 | 444232464500 | 112900 | 113000 | 113000 | 112800 | 4207 |
| 337 | 20240402 | 125500 | 443757577800 | 113000 | 112600 | 113000 | 112600 | 8333 |
| 338 | 20240402 | 125400 | 442818342000 | 112600 | 113200 | 113200 | 112600 | 11061 |
| 339 | 20240402 | 125300 | 441570338600 | 113100 | 113000 | 113300 | 113000 | 2688 |
| 340 | 20240402 | 125200 | 441266254500 | 113100 | 113200 | 113300 | 112800 | 16947 |
| 341 | 20240402 | 125100 | 439350799100 | 113300 | 113400 | 113600 | 113200 | 5729 |
| 342 | 20240402 | 125000 | 438701611300 | 113500 | 113500 | 113700 | 113200 | 5756 |
| 343 | 20240402 | 124900 | 438048798400 | 113400 | 113400 | 113500 | 113100 | 4569 |
| 344 | 20240402 | 124800 | 437531507300 | 113400 | 113500 | 113700 | 113100 | 7712 |
| 345 | 20240402 | 124700 | 436657903400 | 113500 | 113400 | 113700 | 113300 | 4482 |
| 346 | 20240402 | 124600 | 436149502200 | 113400 | 113800 | 114000 | 113200 | 10456 |
| 347 | 20240402 | 124500 | 434962602600 | 113700 | 114100 | 114100 | 113700 | 3687 |
| 348 | 20240402 | 124400 | 434542614900 | 114100 | 114300 | 114300 | 114100 | 1696 |
| 349 | 20240402 | 124300 | 434348979500 | 114200 | 114200 | 114300 | 113800 | 5169 |
| 350 | 20240402 | 124200 | 433760010300 | 114200 | 114400 | 114500 | 114100 | 3289 |
| 351 | 20240402 | 124100 | 433384211900 | 114400 | 114500 | 114600 | 114400 | 2858 |
| 352 | 20240402 | 124000 | 433056856000 | 114600 | 114600 | 114700 | 114300 | 2857 |
| 353 | 20240402 | 123900 | 432729717700 | 114500 | 114600 | 114800 | 114300 | 4349 |
| 354 | 20240402 | 123800 | 432231469000 | 114600 | 114200 | 114900 | 114200 | 4081 |
| 355 | 20240402 | 123700 | 431763576100 | 114200 | 114000 | 114500 | 113900 | 2906 |
| 356 | 20240402 | 123600 | 431431678500 | 114000 | 114300 | 114400 | 113900 | 2601 |
| 357 | 20240402 | 123500 | 431134846000 | 114400 | 114100 | 114600 | 114100 | 3496 |
| 358 | 20240402 | 123400 | 430734789500 | 114100 | 113800 | 114200 | 113800 | 2322 |
| 359 | 20240402 | 123300 | 430470121400 | 113800 | 113800 | 113900 | 113400 | 3785 |
| 360 | 20240402 | 123200 | 430040101100 | 113700 | 113800 | 113900 | 113700 | 2160 |
| 361 | 20240402 | 123100 | 429794340500 | 113900 | 113600 | 113900 | 113500 | 1994 |
| 362 | 20240402 | 123000 | 429567675600 | 113600 | 113900 | 114100 | 113400 | 4072 |
| 363 | 20240402 | 122900 | 429105011400 | 114000 | 113400 | 114000 | 113300 | 2541 |
| 364 | 20240402 | 122800 | 428816297800 | 113500 | 113800 | 113800 | 113200 | 10735 |
| 365 | 20240402 | 122700 | 427598397000 | 113800 | 114100 | 114300 | 113600 | 6825 |
| 366 | 20240402 | 122600 | 426821278900 | 114200 | 114500 | 114700 | 113900 | 6039 |
| 367 | 20240402 | 122500 | 426131786900 | 114500 | 114600 | 114800 | 114400 | 2467 |
| 368 | 20240402 | 122400 | 425849156700 | 114600 | 114900 | 115000 | 114500 | 3512 |
| 369 | 20240402 | 122300 | 425446230200 | 114900 | 114800 | 115100 | 114700 | 2172 |
| 370 | 20240402 | 122200 | 425196606300 | 114800 | 115000 | 115100 | 114600 | 2766 |
| 371 | 20240402 | 122100 | 424878986100 | 115100 | 115100 | 115100 | 114500 | 4882 |
| 372 | 20240402 | 122000 | 424318316500 | 115100 | 114900 | 115100 | 114800 | 2432 |
| 373 | 20240402 | 121900 | 424038771000 | 114900 | 114600 | 115100 | 114300 | 4681 |
| 374 | 20240402 | 121800 | 423501220200 | 114500 | 114900 | 115000 | 114200 | 3094 |
| 375 | 20240402 | 121700 | 423146276000 | 114900 | 114600 | 114900 | 114400 | 2831 |
| 376 | 20240402 | 121600 | 422821674200 | 114600 | 114200 | 114700 | 114000 | 5935 |
| 377 | 20240402 | 121500 | 422142436500 | 114200 | 114400 | 114400 | 113900 | 2674 |
| 378 | 20240402 | 121400 | 421837316300 | 114400 | 114500 | 114600 | 114300 | 1504 |
| 379 | 20240402 | 121300 | 421665240400 | 114400 | 114500 | 114500 | 114300 | 2258 |
| 380 | 20240402 | 121200 | 421406836400 | 114500 | 114200 | 114500 | 114000 | 3332 |
| 381 | 20240402 | 121100 | 421026157800 | 114200 | 114100 | 114400 | 113900 | 2776 |
| 382 | 20240402 | 121000 | 420709172000 | 114100 | 113900 | 114200 | 113800 | 2218 |
| 383 | 20240402 | 120900 | 420456308500 | 113800 | 113900 | 113900 | 113600 | 4824 |
| 384 | 20240402 | 120800 | 419907794400 | 113800 | 113900 | 114000 | 113700 | 2524 |
| 385 | 20240402 | 120700 | 419620476500 | 114000 | 113900 | 114100 | 113700 | 1498 |
| 386 | 20240402 | 120600 | 419449900400 | 113800 | 114000 | 114100 | 113700 | 2542 |
| 387 | 20240402 | 120500 | 419160521400 | 113900 | 114100 | 114200 | 113800 | 2007 |
| 388 | 20240402 | 120400 | 418931813300 | 114100 | 113800 | 114300 | 113800 | 1817 |
| 389 | 20240402 | 120300 | 418724516400 | 113800 | 114000 | 114100 | 113700 | 3582 |
| 390 | 20240402 | 120200 | 418316913900 | 114000 | 114100 | 114100 | 113700 | 3827 |
| 391 | 20240402 | 120100 | 417881000900 | 114200 | 113800 | 114500 | 113700 | 3803 |
| 392 | 20240402 | 120000 | 417447540100 | 113700 | 114700 | 114900 | 113600 | 16856 |
| 393 | 20240402 | 115900 | 415522478300 | 114700 | 114900 | 114900 | 114700 | 2795 |
| 394 | 20240402 | 115800 | 415201673300 | 114800 | 114800 | 115200 | 114700 | 2550 |
| 395 | 20240402 | 115700 | 414908874500 | 114800 | 115100 | 115200 | 114700 | 3036 |
| 396 | 20240402 | 115600 | 414560010700 | 115200 | 114900 | 115200 | 114700 | 6174 |
| 397 | 20240402 | 115500 | 413850923700 | 114900 | 115500 | 115500 | 114700 | 11228 |
| 398 | 20240402 | 115400 | 412559704100 | 115500 | 116000 | 116000 | 115500 | 5502 |
| 399 | 20240402 | 115300 | 411923144100 | 115900 | 115600 | 116000 | 115600 | 7009 |
| 400 | 20240402 | 115200 | 411111335000 | 115600 | 115100 | 115700 | 115100 | 4556 |
| 401 | 20240402 | 115100 | 410585461500 | 115200 | 115600 | 115700 | 115000 | 5412 |
| 402 | 20240402 | 115000 | 409961685300 | 115700 | 115700 | 115800 | 115300 | 5322 |
| 403 | 20240402 | 114900 | 409346905800 | 115700 | 115900 | 115900 | 115600 | 4537 |
| 404 | 20240402 | 114800 | 408821697100 | 115900 | 115800 | 116000 | 115600 | 4533 |
| 405 | 20240402 | 114700 | 408296801900 | 115800 | 115800 | 115800 | 115600 | 5112 |
| 406 | 20240402 | 114600 | 407705215800 | 115800 | 115400 | 116100 | 115400 | 6417 |
| 407 | 20240402 | 114500 | 406962094200 | 115400 | 115900 | 116100 | 115200 | 17433 |
| 408 | 20240402 | 114400 | 404943521700 | 115900 | 115400 | 116100 | 115300 | 26400 |
| 409 | 20240402 | 114300 | 401885623500 | 115400 | 114700 | 115600 | 114600 | 15505 |
| 410 | 20240402 | 114200 | 400098113100 | 114700 | 115000 | 115100 | 114700 | 3944 |
| 411 | 20240402 | 114100 | 399645262100 | 115000 | 114700 | 115200 | 114700 | 5294 |
| 412 | 20240402 | 114000 | 399036844000 | 114700 | 114800 | 115000 | 114500 | 6030 |
| 413 | 20240402 | 113900 | 398345035400 | 114800 | 115100 | 115200 | 114600 | 6160 |
| 414 | 20240402 | 113800 | 397637288400 | 115000 | 114500 | 115100 | 114400 | 11908 |
| 415 | 20240402 | 113700 | 396270513900 | 114500 | 114100 | 114700 | 114000 | 8688 |
| 416 | 20240402 | 113600 | 395276196200 | 114200 | 114200 | 114300 | 113800 | 3619 |
| 417 | 20240402 | 113500 | 394863529700 | 114300 | 114000 | 114300 | 113900 | 5278 |
| 418 | 20240402 | 113400 | 394261415900 | 113900 | 113700 | 114000 | 113500 | 1853 |
| 419 | 20240402 | 113300 | 394050747500 | 113600 | 114100 | 114100 | 113500 | 4848 |
| 420 | 20240402 | 113200 | 393499153700 | 114100 | 113800 | 114200 | 113500 | 3369 |
| 421 | 20240402 | 113100 | 393115390500 | 113700 | 113300 | 113700 | 113000 | 6545 |
| 422 | 20240402 | 113000 | 392372830700 | 113100 | 113000 | 113700 | 112800 | 17282 |
| 423 | 20240402 | 112900 | 390420094000 | 113000 | 114000 | 114100 | 113000 | 9776 |
| 424 | 20240402 | 112800 | 389311302800 | 114000 | 113800 | 114100 | 113600 | 3687 |
| 425 | 20240402 | 112700 | 388891922100 | 113700 | 113500 | 113900 | 113400 | 2683 |
| 426 | 20240402 | 112600 | 388587249900 | 113500 | 114000 | 114200 | 113400 | 5260 |
| 427 | 20240402 | 112500 | 387988681000 | 114000 | 113700 | 114200 | 113700 | 2883 |
| 428 | 20240402 | 112400 | 387660269400 | 113700 | 113900 | 114000 | 113400 | 8439 |
| 429 | 20240402 | 112300 | 386701142200 | 114000 | 114400 | 114800 | 113800 | 14034 |
| 430 | 20240402 | 112200 | 385100112900 | 114400 | 115000 | 115000 | 114300 | 9931 |
| 431 | 20240402 | 112100 | 383961553500 | 114900 | 114800 | 115500 | 114700 | 18416 |
| 432 | 20240402 | 112000 | 381843185500 | 114800 | 114500 | 115200 | 114500 | 13014 |
| 433 | 20240402 | 111900 | 380348400000 | 114600 | 114500 | 115000 | 114300 | 8443 |
| 434 | 20240402 | 111800 | 379379087200 | 114500 | 114400 | 114900 | 113800 | 14213 |
| 435 | 20240402 | 111700 | 377755496100 | 114400 | 114200 | 114800 | 114100 | 12142 |
| 436 | 20240402 | 111600 | 376364975900 | 114200 | 113900 | 115000 | 113700 | 20375 |
| 437 | 20240402 | 111500 | 374032179100 | 113800 | 113300 | 113900 | 112900 | 8756 |
| 438 | 20240402 | 111400 | 373040419400 | 113400 | 113100 | 113900 | 113100 | 11123 |
| 439 | 20240402 | 111300 | 371777784200 | 113100 | 113300 | 113600 | 112600 | 14157 |
| 440 | 20240402 | 111200 | 370179415600 | 113100 | 113000 | 113400 | 112700 | 11116 |
| 441 | 20240402 | 111100 | 368923876100 | 112900 | 113200 | 113500 | 112500 | 23951 |
| 442 | 20240402 | 111000 | 366219066300 | 113300 | 113900 | 113900 | 113200 | 9858 |
| 443 | 20240402 | 110900 | 365100963800 | 113900 | 113500 | 114200 | 113100 | 10740 |
| 444 | 20240402 | 110800 | 363880363600 | 113100 | 114300 | 114600 | 112500 | 56472 |
| 445 | 20240402 | 110700 | 357479689100 | 114300 | 115700 | 115700 | 114200 | 26247 |
| 446 | 20240402 | 110600 | 354461828900 | 115700 | 115600 | 115800 | 115500 | 10428 |
| 447 | 20240402 | 110500 | 353255898600 | 115600 | 115300 | 115600 | 115300 | 11123 |
| 448 | 20240402 | 110400 | 351971861600 | 115300 | 114900 | 115400 | 114800 | 6677 |
| 449 | 20240402 | 110300 | 351203053300 | 115000 | 115000 | 115100 | 114700 | 4388 |
| 450 | 20240402 | 110200 | 350698926600 | 115000 | 114400 | 115200 | 114400 | 6873 |
| 451 | 20240402 | 110100 | 349909604300 | 114400 | 114400 | 114600 | 114100 | 7418 |
| 452 | 20240402 | 110000 | 349062246500 | 114300 | 115100 | 115400 | 114300 | 17716 |
| 453 | 20240402 | 105900 | 347033214800 | 115100 | 115500 | 115500 | 114900 | 10855 |
| 454 | 20240402 | 105800 | 345783323900 | 115300 | 115200 | 115400 | 114900 | 5672 |
| 455 | 20240402 | 105700 | 345130064500 | 115200 | 115100 | 115600 | 114800 | 18527 |
| 456 | 20240402 | 105600 | 342995310000 | 115100 | 115000 | 115500 | 114800 | 18199 |
| 457 | 20240402 | 105500 | 340898953100 | 115000 | 114700 | 115100 | 114600 | 8918 |
| 458 | 20240402 | 105400 | 339874391000 | 114600 | 114500 | 115200 | 114400 | 18232 |
| 459 | 20240402 | 105300 | 337780645200 | 114500 | 114000 | 114600 | 113800 | 11776 |
| 460 | 20240402 | 105200 | 336435794300 | 114000 | 114000 | 114400 | 113800 | 18668 |
| 461 | 20240402 | 105100 | 334307675800 | 114000 | 114900 | 115000 | 113700 | 24030 |
| 462 | 20240402 | 105000 | 331565067500 | 114900 | 115200 | 115300 | 114700 | 13903 |
| 463 | 20240402 | 104900 | 329966768700 | 115300 | 114600 | 115400 | 114500 | 12019 |
| 464 | 20240402 | 104800 | 328585271400 | 114600 | 115400 | 115500 | 114600 | 15758 |
| 465 | 20240402 | 104700 | 326771501700 | 115400 | 115400 | 115600 | 114900 | 19579 |
| 466 | 20240402 | 104600 | 324512725300 | 115500 | 114800 | 115800 | 114700 | 27456 |
| 467 | 20240402 | 104500 | 321347060600 | 114900 | 114700 | 114900 | 113700 | 38034 |
| 468 | 20240402 | 104400 | 316999390400 | 114800 | 114500 | 115200 | 114400 | 16357 |
| 469 | 20240402 | 104300 | 315121698800 | 114500 | 115700 | 115900 | 114300 | 26827 |
| 470 | 20240402 | 104200 | 312040009600 | 115700 | 115900 | 116000 | 115000 | 11020 |
| 471 | 20240402 | 104100 | 310767523200 | 115900 | 115100 | 116000 | 114900 | 17984 |
| 472 | 20240402 | 104000 | 308692222300 | 115100 | 115600 | 115600 | 114800 | 38023 |
| 473 | 20240402 | 103900 | 304313319400 | 115600 | 115900 | 116000 | 115500 | 9054 |
| 474 | 20240402 | 103800 | 303265304800 | 116000 | 115900 | 116300 | 115300 | 25426 |
| 475 | 20240402 | 103700 | 300321957400 | 116000 | 116300 | 116400 | 115100 | 67894 |
| 476 | 20240402 | 103600 | 292473529600 | 116300 | 116900 | 117000 | 115900 | 33635 |
| 477 | 20240402 | 103500 | 288560943200 | 116900 | 117900 | 118000 | 116800 | 14171 |
| 478 | 20240402 | 103400 | 286897766200 | 117900 | 117300 | 118100 | 117200 | 18237 |
| 479 | 20240402 | 103300 | 284749504200 | 117200 | 117300 | 117400 | 116300 | 50237 |
| 480 | 20240402 | 103200 | 278877889700 | 117400 | 117800 | 117800 | 117100 | 11550 |
| 481 | 20240402 | 103100 | 277521820800 | 117700 | 117400 | 118000 | 117100 | 12127 |
| 482 | 20240402 | 103000 | 276095915900 | 117400 | 117900 | 117900 | 117200 | 11200 |
| 483 | 20240402 | 102900 | 274780387100 | 117900 | 117800 | 118000 | 117700 | 7791 |
| 484 | 20240402 | 102800 | 273861926100 | 117700 | 117800 | 117900 | 117200 | 39077 |
| 485 | 20240402 | 102700 | 269271669000 | 117600 | 118000 | 118200 | 117600 | 22463 |
| 486 | 20240402 | 102600 | 266624586400 | 118000 | 118500 | 118700 | 117800 | 22832 |
| 487 | 20240402 | 102500 | 263928822900 | 118600 | 118600 | 118800 | 118000 | 22697 |
| 488 | 20240402 | 102400 | 261242974400 | 118600 | 118700 | 118900 | 118300 | 14869 |
| 489 | 20240402 | 102300 | 259479092500 | 118700 | 119000 | 119200 | 118100 | 25239 |
| 490 | 20240402 | 102200 | 256488597800 | 118900 | 119300 | 119400 | 118400 | 39822 |
| 491 | 20240402 | 102100 | 251758836600 | 119200 | 119600 | 119800 | 119200 | 6365 |
| 492 | 20240402 | 102000 | 250998101000 | 119600 | 119800 | 119900 | 119100 | 10885 |
| 493 | 20240402 | 101900 | 249698495800 | 120000 | 119700 | 120300 | 119700 | 4733 |
| 494 | 20240402 | 101800 | 249130718200 | 119800 | 119800 | 120000 | 119200 | 10214 |
| 495 | 20240402 | 101700 | 247910014400 | 119900 | 119900 | 120000 | 119700 | 5468 |
| 496 | 20240402 | 101600 | 247254656200 | 119900 | 120200 | 120500 | 119800 | 10045 |
| 497 | 20240402 | 101500 | 246046988400 | 120200 | 120600 | 120700 | 119900 | 6287 |
| 498 | 20240402 | 101400 | 245290792300 | 120700 | 119600 | 120800 | 119500 | 14100 |
| 499 | 20240402 | 101300 | 243598694300 | 119700 | 119300 | 119800 | 119300 | 5073 |
| 500 | 20240402 | 101200 | 242992198100 | 119400 | 119700 | 119800 | 119200 | 9739 |
| 501 | 20240402 | 101100 | 241829641000 | 119800 | 119800 | 119900 | 119000 | 26152 |
| 502 | 20240402 | 101000 | 238708481300 | 119900 | 120000 | 120000 | 119700 | 7501 |
| 503 | 20240402 | 100900 | 237809494500 | 119900 | 119900 | 120000 | 119600 | 7357 |
| 504 | 20240402 | 100800 | 236928387100 | 119900 | 120200 | 120400 | 119800 | 9339 |
| 505 | 20240402 | 100700 | 235808035000 | 120300 | 119700 | 120700 | 119400 | 25870 |
| 506 | 20240402 | 100600 | 232707362500 | 119700 | 120500 | 120500 | 119600 | 48313 |
| 507 | 20240402 | 100500 | 226911182200 | 120400 | 120500 | 120900 | 120400 | 10352 |
| 508 | 20240402 | 100400 | 225663376600 | 120500 | 121400 | 121400 | 120500 | 10059 |
| 509 | 20240402 | 100300 | 224448257300 | 121400 | 121300 | 121400 | 120900 | 2887 |
| 510 | 20240402 | 100200 | 224098500100 | 121400 | 121000 | 121400 | 120900 | 6454 |
| 511 | 20240402 | 100100 | 223316822700 | 121100 | 120900 | 121100 | 120600 | 10171 |
| 512 | 20240402 | 100000 | 222088192700 | 120900 | 121300 | 121400 | 120700 | 11855 |
| 513 | 20240402 | 095900 | 220653943700 | 121300 | 121600 | 121800 | 121200 | 7117 |
| 514 | 20240402 | 095800 | 219788795500 | 121600 | 121100 | 121700 | 120900 | 9549 |
| 515 | 20240402 | 095700 | 218630277600 | 121200 | 121600 | 121800 | 120900 | 11144 |
| 516 | 20240402 | 095600 | 217278997700 | 121600 | 122000 | 122200 | 121500 | 8025 |
| 517 | 20240402 | 095500 | 216301695600 | 122100 | 123000 | 123000 | 122000 | 8681 |
| 518 | 20240402 | 095400 | 215236741200 | 123000 | 123100 | 123300 | 122500 | 8818 |
| 519 | 20240402 | 095300 | 214152215100 | 123200 | 122700 | 123600 | 122600 | 12625 |
| 520 | 20240402 | 095200 | 212595410800 | 122700 | 122800 | 122900 | 122100 | 7046 |
| 521 | 20240402 | 095100 | 211732689400 | 122900 | 123100 | 123300 | 122700 | 6115 |
| 522 | 20240402 | 095000 | 210980722600 | 123200 | 122900 | 123400 | 122700 | 11425 |
| 523 | 20240402 | 094900 | 209573393800 | 122800 | 121900 | 123400 | 121900 | 19194 |
| 524 | 20240402 | 094800 | 207215472100 | 121900 | 121600 | 122300 | 121500 | 11417 |
| 525 | 20240402 | 094700 | 205823862700 | 121700 | 120700 | 122000 | 120200 | 22109 |
| 526 | 20240402 | 094600 | 203153107300 | 120700 | 120300 | 121100 | 120300 | 17988 |
| 527 | 20240402 | 094500 | 200982293600 | 120300 | 121100 | 121200 | 120300 | 17691 |
| 528 | 20240402 | 094400 | 198846985200 | 121100 | 121400 | 121400 | 120200 | 32237 |
| 529 | 20240402 | 094300 | 194955046200 | 121300 | 121900 | 122200 | 121000 | 13121 |
| 530 | 20240402 | 094200 | 193361132000 | 121900 | 122500 | 122800 | 121800 | 12148 |
| 531 | 20240402 | 094100 | 191875786200 | 122500 | 122000 | 122700 | 121400 | 15280 |
| 532 | 20240402 | 094000 | 190011198500 | 122000 | 121900 | 122000 | 121600 | 9652 |
| 533 | 20240402 | 093900 | 188834891900 | 122000 | 121600 | 122000 | 121000 | 16213 |
| 534 | 20240402 | 093800 | 186867109300 | 121600 | 121300 | 121600 | 120700 | 27431 |
| 535 | 20240402 | 093700 | 183544163300 | 121300 | 122300 | 123300 | 121300 | 37124 |
| 536 | 20240402 | 093600 | 179012299300 | 122300 | 122200 | 123400 | 122200 | 13780 |
| 537 | 20240402 | 093500 | 177320078700 | 122500 | 122600 | 123300 | 122000 | 24923 |
| 538 | 20240402 | 093400 | 174263895900 | 122700 | 124600 | 124600 | 122500 | 25378 |
| 539 | 20240402 | 093300 | 171133039000 | 124500 | 125000 | 125300 | 124500 | 6751 |
| 540 | 20240402 | 093200 | 170289576500 | 125100 | 124700 | 125300 | 124200 | 6558 |
| 541 | 20240402 | 093100 | 169471582500 | 124600 | 124500 | 124700 | 123300 | 14434 |
| 542 | 20240402 | 093000 | 167681756100 | 124500 | 124500 | 125500 | 124300 | 13823 |
| 543 | 20240402 | 092900 | 165952982400 | 124700 | 125000 | 125500 | 124400 | 9208 |
| 544 | 20240402 | 092800 | 164803438800 | 124800 | 125600 | 126400 | 124400 | 35221 |
| 545 | 20240402 | 092700 | 160380788800 | 125500 | 125100 | 126000 | 125000 | 32718 |
| 546 | 20240402 | 092600 | 156272775900 | 125100 | 124200 | 125200 | 124100 | 27707 |
| 547 | 20240402 | 092500 | 152816152800 | 124300 | 123500 | 124400 | 123100 | 25855 |
| 548 | 20240402 | 092400 | 149612701400 | 123600 | 122700 | 123700 | 121900 | 30898 |
| 549 | 20240402 | 092300 | 145818338300 | 122700 | 121900 | 123300 | 121600 | 39922 |
| 550 | 20240402 | 092200 | 140936632900 | 121900 | 124200 | 124300 | 121700 | 77492 |
| 551 | 20240402 | 092100 | 131438495300 | 124400 | 124300 | 125100 | 124000 | 31439 |
| 552 | 20240402 | 092000 | 127523388300 | 124300 | 124000 | 124700 | 124000 | 25896 |
| 553 | 20240402 | 091900 | 124309877600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 554 | 20240402 | 091800 | 124309877600 | 123300 | 125300 | 125300 | 123300 | 33306 |
| 555 | 20240402 | 091700 | 120182402800 | 125300 | 125400 | 125700 | 124800 | 15240 |
| 556 | 20240402 | 091600 | 118274910900 | 125400 | 126100 | 126600 | 125400 | 27269 |
| 557 | 20240402 | 091500 | 114836191200 | 126100 | 125900 | 126400 | 124500 | 36486 |
| 558 | 20240402 | 091400 | 110253116100 | 125900 | 124600 | 125900 | 124200 | 39054 |
| 559 | 20240402 | 091300 | 105364864200 | 124600 | 124800 | 124800 | 123300 | 90368 |
| 560 | 20240402 | 091200 | 94184937700 | 124700 | 124800 | 125300 | 123900 | 28432 |
| 561 | 20240402 | 091100 | 90644869300 | 124800 | 125400 | 125700 | 124200 | 32383 |
| 562 | 20240402 | 091000 | 86601630800 | 125400 | 124100 | 126000 | 123900 | 42212 |
| 563 | 20240402 | 090900 | 81315097600 | 123900 | 125500 | 125900 | 123600 | 70540 |
| 564 | 20240402 | 090800 | 72522728700 | 125500 | 127900 | 128100 | 125000 | 63501 |
| 565 | 20240402 | 090700 | 64517797400 | 127900 | 127300 | 128900 | 126800 | 31491 |
| 566 | 20240402 | 090600 | 60493706600 | 127400 | 128900 | 129600 | 127100 | 45840 |
| 567 | 20240402 | 090500 | 54609205900 | 128800 | 127500 | 129500 | 127200 | 61440 |
| 568 | 20240402 | 090400 | 46706448100 | 127500 | 126900 | 127900 | 124800 | 130360 |
| 569 | 20240402 | 090300 | 30237361000 | 126900 | 131700 | 132300 | 126700 | 82998 |
| 570 | 20240402 | 090200 | 19491599700 | 132200 | 132800 | 134000 | 131400 | 56563 |
| 571 | 20240402 | 090100 | 11981863900 | 133400 | 137300 | 137500 | 130500 | 54464 |
| 572 | 20240402 | 090000 | 4671785000 | 137300 | 136900 | 137500 | 136100 | 34103 |