32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 114943 |
| 3 | 20240411 | 182900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20240411 | 182800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20240411 | 182700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20240411 | 182600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20240411 | 182500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20240411 | 182400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20240411 | 182300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20240411 | 182200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20240411 | 182100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20240411 | 182000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20240411 | 181900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20240411 | 181800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20240411 | 181700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20240411 | 181600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20240411 | 181500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20240411 | 181400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20240411 | 181300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20240411 | 181200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20240411 | 181100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20240411 | 181000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20240411 | 180900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20240411 | 180800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20240411 | 180700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20240411 | 180600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20240411 | 180500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20240411 | 180400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20240411 | 180300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20240411 | 180200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20240411 | 180100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20240411 | 180000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 114943 |
| 33 | 20240411 | 175900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20240411 | 175800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20240411 | 175700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20240411 | 175600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20240411 | 175500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20240411 | 175400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20240411 | 175300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20240411 | 175200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20240411 | 175100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20240411 | 175000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20240411 | 174900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20240411 | 174800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20240411 | 174700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20240411 | 174600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20240411 | 174500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20240411 | 174400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20240411 | 174300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20240411 | 174200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20240411 | 174100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20240411 | 174000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20240411 | 173900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20240411 | 173800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20240411 | 173700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20240411 | 173600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20240411 | 173500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20240411 | 173400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20240411 | 173300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20240411 | 173200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20240411 | 173100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20240411 | 173000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 114943 |
| 63 | 20240411 | 172900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20240411 | 172800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20240411 | 172700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20240411 | 172600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20240411 | 172500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20240411 | 172400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20240411 | 172300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20240411 | 172200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20240411 | 172100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20240411 | 172000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20240411 | 171900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20240411 | 171800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20240411 | 171700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20240411 | 171600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20240411 | 171500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20240411 | 171400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20240411 | 171300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20240411 | 171200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20240411 | 171100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20240411 | 171000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20240411 | 170900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20240411 | 170800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20240411 | 170700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20240411 | 170600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20240411 | 170500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20240411 | 170400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20240411 | 170300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20240411 | 170200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20240411 | 170100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20240411 | 170000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 114943 |
| 93 | 20240411 | 165900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20240411 | 165800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20240411 | 165700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20240411 | 165600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20240411 | 165500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20240411 | 165400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20240411 | 165300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20240411 | 165200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20240411 | 165100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20240411 | 165000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20240411 | 164900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20240411 | 164800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20240411 | 164700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20240411 | 164600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20240411 | 164500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20240411 | 164400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20240411 | 164300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20240411 | 164200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20240411 | 164100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20240411 | 164000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20240411 | 163900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20240411 | 163800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20240411 | 163700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20240411 | 163600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20240411 | 163500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20240411 | 163400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20240411 | 163300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20240411 | 163200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20240411 | 163100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20240411 | 163000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 114943 |
| 123 | 20240411 | 162900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20240411 | 162800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20240411 | 162700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20240411 | 162600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20240411 | 162500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20240411 | 162400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20240411 | 162300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20240411 | 162200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20240411 | 162100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20240411 | 162000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20240411 | 161900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20240411 | 161800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20240411 | 161700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20240411 | 161600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20240411 | 161500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20240411 | 161400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20240411 | 161300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20240411 | 161200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20240411 | 161100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20240411 | 161000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20240411 | 160900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20240411 | 160800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20240411 | 160700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20240411 | 160600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20240411 | 160500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20240411 | 160400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20240411 | 160300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20240411 | 160200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20240411 | 160100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20240411 | 160000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 114943 |
| 153 | 20240411 | 155900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20240411 | 155800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20240411 | 155700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20240411 | 155600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20240411 | 155500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20240411 | 155400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20240411 | 155300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20240411 | 155200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20240411 | 155100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20240411 | 155000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20240411 | 154900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20240411 | 154800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20240411 | 154700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20240411 | 154600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20240411 | 154500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20240411 | 154400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20240411 | 154300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20240411 | 154200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20240411 | 154100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20240411 | 154000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20240411 | 153900 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20240411 | 153800 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20240411 | 153700 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20240411 | 153600 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20240411 | 153500 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20240411 | 153400 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20240411 | 153300 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20240411 | 153200 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20240411 | 153100 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20240411 | 153000 | 118356899600 | 97400 | 97400 | 97400 | 97400 | 229886 |
| 183 | 20240411 | 152900 | 107161451400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20240411 | 152800 | 107161451400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20240411 | 152700 | 107161451400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20240411 | 152600 | 107161451400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20240411 | 152500 | 107161451400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20240411 | 152400 | 107161451400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20240411 | 152300 | 107161451400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20240411 | 152200 | 107161451400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20240411 | 152100 | 107161451400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20240411 | 152000 | 107161451400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20240411 | 151900 | 107161451400 | 97900 | 97800 | 98000 | 97600 | 11043 |
| 194 | 20240411 | 151800 | 106081786800 | 97800 | 97700 | 97900 | 97300 | 13989 |
| 195 | 20240411 | 151700 | 104716307300 | 97700 | 98000 | 98000 | 97700 | 8342 |
| 196 | 20240411 | 151600 | 103900319500 | 98000 | 97900 | 98000 | 97800 | 6611 |
| 197 | 20240411 | 151500 | 103252854100 | 97900 | 98000 | 98100 | 97800 | 8041 |
| 198 | 20240411 | 151400 | 102465047500 | 98100 | 98100 | 98300 | 98000 | 3486 |
| 199 | 20240411 | 151300 | 102122980700 | 98200 | 98400 | 98400 | 98100 | 3105 |
| 200 | 20240411 | 151200 | 101818110300 | 98400 | 98400 | 98600 | 98300 | 1795 |
| 201 | 20240411 | 151100 | 101641299400 | 98400 | 98300 | 98500 | 98200 | 4903 |
| 202 | 20240411 | 151000 | 101159359700 | 98300 | 98200 | 98300 | 98100 | 3876 |
| 203 | 20240411 | 150900 | 100778657800 | 98200 | 98300 | 98400 | 98200 | 1966 |
| 204 | 20240411 | 150800 | 100585428000 | 98300 | 98400 | 98400 | 98200 | 5152 |
| 205 | 20240411 | 150700 | 100079174400 | 98400 | 98400 | 98400 | 98300 | 408 |
| 206 | 20240411 | 150600 | 100039039100 | 98400 | 98300 | 98500 | 98200 | 3502 |
| 207 | 20240411 | 150500 | 99694630200 | 98300 | 98500 | 98500 | 98300 | 2392 |
| 208 | 20240411 | 150400 | 99459356700 | 98500 | 98600 | 98600 | 98400 | 1643 |
| 209 | 20240411 | 150300 | 99297508500 | 98600 | 98600 | 98700 | 98500 | 1431 |
| 210 | 20240411 | 150200 | 99156475600 | 98700 | 98500 | 98800 | 98300 | 4721 |
| 211 | 20240411 | 150100 | 98691631000 | 98500 | 98700 | 98700 | 98500 | 1993 |
| 212 | 20240411 | 150000 | 98495209500 | 98600 | 98700 | 98800 | 98500 | 1909 |
| 213 | 20240411 | 145900 | 98306929800 | 98900 | 98700 | 98900 | 98700 | 1084 |
| 214 | 20240411 | 145800 | 98199830700 | 98700 | 98600 | 98700 | 98600 | 3372 |
| 215 | 20240411 | 145700 | 97867150200 | 98600 | 98800 | 98900 | 98600 | 2681 |
| 216 | 20240411 | 145600 | 97602588300 | 98800 | 99100 | 99100 | 98800 | 1813 |
| 217 | 20240411 | 145500 | 97423198000 | 99100 | 99200 | 99300 | 99100 | 1720 |
| 218 | 20240411 | 145400 | 97252584700 | 99200 | 99300 | 99400 | 99100 | 2229 |
| 219 | 20240411 | 145300 | 97031432700 | 99200 | 99400 | 99500 | 99200 | 2936 |
| 220 | 20240411 | 145200 | 96739753400 | 99400 | 99300 | 99500 | 99200 | 3827 |
| 221 | 20240411 | 145100 | 96359480400 | 99100 | 99400 | 99400 | 99100 | 3813 |
| 222 | 20240411 | 145000 | 95980977000 | 99400 | 99200 | 99400 | 99100 | 3281 |
| 223 | 20240411 | 144900 | 95655321500 | 99200 | 98900 | 99300 | 98900 | 7690 |
| 224 | 20240411 | 144800 | 94893393600 | 98900 | 98900 | 99100 | 98700 | 2142 |
| 225 | 20240411 | 144700 | 94681551300 | 99000 | 98800 | 99100 | 98800 | 1502 |
| 226 | 20240411 | 144600 | 94532887700 | 98900 | 98900 | 99000 | 98700 | 844 |
| 227 | 20240411 | 144500 | 94449436900 | 98900 | 99000 | 99100 | 98800 | 1913 |
| 228 | 20240411 | 144400 | 94260124000 | 99000 | 99100 | 99100 | 98900 | 2165 |
| 229 | 20240411 | 144300 | 94045766200 | 99100 | 98900 | 99100 | 98900 | 2461 |
| 230 | 20240411 | 144200 | 93802165900 | 98800 | 98900 | 99000 | 98800 | 748 |
| 231 | 20240411 | 144100 | 93728200500 | 98900 | 99100 | 99200 | 98900 | 2116 |
| 232 | 20240411 | 144000 | 93518706300 | 99200 | 98800 | 99200 | 98800 | 5632 |
| 233 | 20240411 | 143900 | 92961001100 | 98800 | 98700 | 98900 | 98700 | 2226 |
| 234 | 20240411 | 143800 | 92741121600 | 98700 | 98500 | 98700 | 98400 | 573 |
| 235 | 20240411 | 143700 | 92684630400 | 98500 | 98700 | 98800 | 98300 | 1731 |
| 236 | 20240411 | 143600 | 92513844100 | 98600 | 98500 | 98700 | 98400 | 1605 |
| 237 | 20240411 | 143500 | 92355553500 | 98500 | 98200 | 98500 | 98200 | 2292 |
| 238 | 20240411 | 143400 | 92129881600 | 98300 | 97900 | 98300 | 97900 | 930 |
| 239 | 20240411 | 143300 | 92038690300 | 98000 | 98100 | 98100 | 97800 | 4718 |
| 240 | 20240411 | 143200 | 91576798400 | 98100 | 98200 | 98300 | 98100 | 1292 |
| 241 | 20240411 | 143100 | 91450012900 | 98200 | 98300 | 98400 | 98200 | 129 |
| 242 | 20240411 | 143000 | 91437336500 | 98100 | 98400 | 98500 | 98100 | 885 |
| 243 | 20240411 | 142900 | 91350372400 | 98300 | 98400 | 98500 | 98100 | 1328 |
| 244 | 20240411 | 142800 | 91219766800 | 98300 | 98200 | 98300 | 98000 | 408 |
| 245 | 20240411 | 142700 | 91179706400 | 98100 | 98100 | 98200 | 97900 | 3065 |
| 246 | 20240411 | 142600 | 90879369000 | 98100 | 98200 | 98200 | 98100 | 560 |
| 247 | 20240411 | 142500 | 90824431300 | 98100 | 98300 | 98500 | 98000 | 2758 |
| 248 | 20240411 | 142400 | 90553823400 | 98100 | 98500 | 98500 | 98100 | 1783 |
| 249 | 20240411 | 142300 | 90378530500 | 98500 | 98400 | 98500 | 98400 | 564 |
| 250 | 20240411 | 142200 | 90323025900 | 98400 | 98400 | 98500 | 98300 | 2079 |
| 251 | 20240411 | 142100 | 90118601200 | 98400 | 98500 | 98500 | 98300 | 635 |
| 252 | 20240411 | 142000 | 90056121800 | 98400 | 98600 | 98600 | 98400 | 314 |
| 253 | 20240411 | 141900 | 90025200700 | 98600 | 98500 | 98700 | 98200 | 599 |
| 254 | 20240411 | 141800 | 89966251000 | 98300 | 98300 | 98800 | 98000 | 1612 |
| 255 | 20240411 | 141700 | 89807689200 | 98300 | 98500 | 98500 | 98200 | 389 |
| 256 | 20240411 | 141600 | 89769416900 | 98400 | 98500 | 98600 | 98300 | 965 |
| 257 | 20240411 | 141500 | 89674438300 | 98500 | 98200 | 98500 | 98000 | 1744 |
| 258 | 20240411 | 141400 | 89503195700 | 98100 | 98200 | 98200 | 98000 | 1120 |
| 259 | 20240411 | 141300 | 89393352700 | 98200 | 98200 | 98300 | 98100 | 1189 |
| 260 | 20240411 | 141200 | 89276610900 | 98200 | 98200 | 98300 | 98100 | 457 |
| 261 | 20240411 | 141100 | 89231739200 | 98100 | 98300 | 98400 | 98100 | 2040 |
| 262 | 20240411 | 141000 | 89031431400 | 98200 | 98300 | 98600 | 98000 | 3170 |
| 263 | 20240411 | 140900 | 88720284500 | 98300 | 98400 | 98400 | 98200 | 929 |
| 264 | 20240411 | 140800 | 88628971700 | 98300 | 98700 | 98700 | 98300 | 4352 |
| 265 | 20240411 | 140700 | 88200403200 | 98600 | 98600 | 98700 | 98600 | 461 |
| 266 | 20240411 | 140600 | 88154925800 | 98600 | 98600 | 98700 | 98600 | 763 |
| 267 | 20240411 | 140500 | 88079640800 | 98700 | 98700 | 98700 | 98600 | 1144 |
| 268 | 20240411 | 140400 | 87966808100 | 98700 | 98900 | 98900 | 98700 | 443 |
| 269 | 20240411 | 140300 | 87923080800 | 98800 | 98900 | 98900 | 98700 | 737 |
| 270 | 20240411 | 140200 | 87850262200 | 98900 | 99100 | 99100 | 98900 | 517 |
| 271 | 20240411 | 140100 | 87799103800 | 99000 | 99000 | 99100 | 99000 | 1159 |
| 272 | 20240411 | 140000 | 87684354900 | 99000 | 98900 | 99000 | 98800 | 629 |
| 273 | 20240411 | 135900 | 87622124900 | 98800 | 98700 | 98900 | 98700 | 503 |
| 274 | 20240411 | 135800 | 87572434800 | 98700 | 98800 | 98800 | 98600 | 656 |
| 275 | 20240411 | 135700 | 87507718200 | 98800 | 98800 | 99000 | 98800 | 666 |
| 276 | 20240411 | 135600 | 87441907800 | 98800 | 99000 | 99000 | 98800 | 1127 |
| 277 | 20240411 | 135500 | 87330423100 | 99000 | 98900 | 99000 | 98900 | 442 |
| 278 | 20240411 | 135400 | 87286677600 | 98900 | 99000 | 99100 | 98800 | 2851 |
| 279 | 20240411 | 135300 | 87004474000 | 99100 | 99000 | 99200 | 99000 | 1415 |
| 280 | 20240411 | 135200 | 86864188300 | 99000 | 99100 | 99100 | 98900 | 1002 |
| 281 | 20240411 | 135100 | 86764979900 | 99000 | 99000 | 99100 | 98900 | 1613 |
| 282 | 20240411 | 135000 | 86605310100 | 98900 | 98900 | 99000 | 98800 | 1313 |
| 283 | 20240411 | 134900 | 86475381100 | 99000 | 98600 | 99000 | 98500 | 1061 |
| 284 | 20240411 | 134800 | 86370617500 | 98600 | 98600 | 98700 | 98600 | 567 |
| 285 | 20240411 | 134700 | 86314706400 | 98700 | 98600 | 98700 | 98600 | 750 |
| 286 | 20240411 | 134600 | 86240723600 | 98600 | 98700 | 98700 | 98600 | 400 |
| 287 | 20240411 | 134500 | 86201277400 | 98700 | 98900 | 99000 | 98600 | 904 |
| 288 | 20240411 | 134400 | 86111971100 | 98900 | 98800 | 98900 | 98700 | 757 |
| 289 | 20240411 | 134300 | 86037175100 | 98800 | 98600 | 98900 | 98600 | 386 |
| 290 | 20240411 | 134200 | 85999065500 | 98600 | 98400 | 98600 | 98400 | 506 |
| 291 | 20240411 | 134100 | 85949255100 | 98400 | 98400 | 98500 | 98300 | 680 |
| 292 | 20240411 | 134000 | 85882335500 | 98400 | 98400 | 98500 | 98300 | 673 |
| 293 | 20240411 | 133900 | 85816103600 | 98500 | 98600 | 98700 | 98200 | 4529 |
| 294 | 20240411 | 133800 | 85370404100 | 98600 | 98900 | 99000 | 98600 | 2292 |
| 295 | 20240411 | 133700 | 85144023200 | 98900 | 99100 | 99100 | 98800 | 1263 |
| 296 | 20240411 | 133600 | 85019020400 | 99100 | 99100 | 99200 | 99000 | 1772 |
| 297 | 20240411 | 133500 | 84843370200 | 99200 | 99000 | 99200 | 99000 | 2223 |
| 298 | 20240411 | 133400 | 84623067100 | 99000 | 98900 | 99000 | 98800 | 2723 |
| 299 | 20240411 | 133300 | 84353550400 | 98900 | 98900 | 99000 | 98800 | 2586 |
| 300 | 20240411 | 133200 | 84097799200 | 98900 | 98600 | 98900 | 98600 | 1139 |
| 301 | 20240411 | 133100 | 83985323300 | 98600 | 98600 | 98700 | 98300 | 2632 |
| 302 | 20240411 | 133000 | 83726044000 | 98600 | 98700 | 98700 | 98600 | 1315 |
| 303 | 20240411 | 132900 | 83596347600 | 98700 | 98700 | 98800 | 98600 | 1300 |
| 304 | 20240411 | 132800 | 83468020900 | 98600 | 98700 | 98700 | 98600 | 490 |
| 305 | 20240411 | 132700 | 83419685700 | 98700 | 98800 | 98800 | 98700 | 544 |
| 306 | 20240411 | 132600 | 83365981500 | 98800 | 98800 | 98900 | 98600 | 1329 |
| 307 | 20240411 | 132500 | 83234750500 | 98900 | 98900 | 99000 | 98800 | 1234 |
| 308 | 20240411 | 132400 | 83112718400 | 98900 | 98800 | 99000 | 98700 | 2139 |
| 309 | 20240411 | 132300 | 82901180200 | 98900 | 98700 | 98900 | 98700 | 1456 |
| 310 | 20240411 | 132200 | 82757334600 | 98700 | 98500 | 98800 | 98500 | 1490 |
| 311 | 20240411 | 132100 | 82610301800 | 98500 | 98600 | 98800 | 98500 | 1123 |
| 312 | 20240411 | 132000 | 82499510300 | 98600 | 98600 | 98700 | 98500 | 596 |
| 313 | 20240411 | 131900 | 82440738800 | 98500 | 98500 | 98700 | 98400 | 396 |
| 314 | 20240411 | 131800 | 82401746900 | 98500 | 98500 | 98600 | 98400 | 1359 |
| 315 | 20240411 | 131700 | 82267899400 | 98500 | 98600 | 98700 | 98500 | 1020 |
| 316 | 20240411 | 131600 | 82167356300 | 98600 | 98800 | 98800 | 98500 | 1207 |
| 317 | 20240411 | 131500 | 82048276800 | 98800 | 98800 | 98900 | 98700 | 1094 |
| 318 | 20240411 | 131400 | 81940188700 | 98900 | 98700 | 98900 | 98600 | 2043 |
| 319 | 20240411 | 131300 | 81738449600 | 98700 | 98800 | 98900 | 98700 | 2243 |
| 320 | 20240411 | 131200 | 81516853300 | 98800 | 98600 | 98900 | 98600 | 4207 |
| 321 | 20240411 | 131100 | 81101324600 | 98700 | 98400 | 98800 | 98300 | 3593 |
| 322 | 20240411 | 131000 | 80747081000 | 98400 | 98200 | 98400 | 98100 | 850 |
| 323 | 20240411 | 130900 | 80663490700 | 98300 | 98100 | 98300 | 98100 | 1021 |
| 324 | 20240411 | 130800 | 80563257900 | 98100 | 98200 | 98200 | 98000 | 1205 |
| 325 | 20240411 | 130700 | 80445112800 | 98100 | 98200 | 98300 | 98100 | 691 |
| 326 | 20240411 | 130600 | 80377288800 | 98200 | 98200 | 98300 | 98200 | 527 |
| 327 | 20240411 | 130500 | 80325534200 | 98200 | 98400 | 98400 | 98200 | 829 |
| 328 | 20240411 | 130400 | 80244060800 | 98300 | 98400 | 98400 | 98300 | 1045 |
| 329 | 20240411 | 130300 | 80141244500 | 98400 | 98200 | 98400 | 98100 | 1019 |
| 330 | 20240411 | 130200 | 80041036400 | 98100 | 98200 | 98300 | 98100 | 605 |
| 331 | 20240411 | 130100 | 79981631500 | 98200 | 98200 | 98300 | 98100 | 1509 |
| 332 | 20240411 | 130000 | 79833386000 | 98200 | 98000 | 98200 | 97900 | 2004 |
| 333 | 20240411 | 125900 | 79636904700 | 98000 | 97600 | 98000 | 97500 | 1904 |
| 334 | 20240411 | 125800 | 79450845000 | 97600 | 97600 | 97700 | 97600 | 1395 |
| 335 | 20240411 | 125700 | 79314653200 | 97700 | 97500 | 97700 | 97400 | 1371 |
| 336 | 20240411 | 125600 | 79180958600 | 97600 | 97700 | 97700 | 97400 | 1535 |
| 337 | 20240411 | 125500 | 79031245300 | 97700 | 97700 | 97800 | 97600 | 1344 |
| 338 | 20240411 | 125400 | 78899983200 | 97700 | 97700 | 97700 | 97500 | 2070 |
| 339 | 20240411 | 125300 | 78697918900 | 97700 | 98000 | 98000 | 97700 | 2043 |
| 340 | 20240411 | 125200 | 78498011000 | 98000 | 98000 | 98200 | 97900 | 1073 |
| 341 | 20240411 | 125100 | 78392812700 | 98100 | 98000 | 98300 | 97900 | 969 |
| 342 | 20240411 | 125000 | 78297807400 | 98100 | 97900 | 98100 | 97900 | 1489 |
| 343 | 20240411 | 124900 | 78151910600 | 97900 | 98400 | 98400 | 97900 | 3172 |
| 344 | 20240411 | 124800 | 77840762300 | 98400 | 98500 | 98600 | 98200 | 2860 |
| 345 | 20240411 | 124700 | 77559507600 | 98500 | 98300 | 98600 | 98300 | 2987 |
| 346 | 20240411 | 124600 | 77265465600 | 98300 | 98200 | 98300 | 98100 | 2790 |
| 347 | 20240411 | 124500 | 76991472900 | 98200 | 97900 | 98200 | 97800 | 4336 |
| 348 | 20240411 | 124400 | 76566098600 | 97900 | 97900 | 98100 | 97900 | 3567 |
| 349 | 20240411 | 124300 | 76216650000 | 97900 | 97600 | 97900 | 97500 | 1506 |
| 350 | 20240411 | 124200 | 76069583600 | 97700 | 97300 | 97900 | 97100 | 11639 |
| 351 | 20240411 | 124100 | 74935390000 | 97400 | 97300 | 97500 | 97000 | 28458 |
| 352 | 20240411 | 124000 | 72172382100 | 97300 | 97400 | 97500 | 97200 | 2005 |
| 353 | 20240411 | 123900 | 71977197500 | 97400 | 97300 | 97500 | 97200 | 2019 |
| 354 | 20240411 | 123800 | 71780718900 | 97200 | 97600 | 97700 | 97200 | 9369 |
| 355 | 20240411 | 123700 | 70868909000 | 97600 | 97400 | 97800 | 97200 | 6376 |
| 356 | 20240411 | 123600 | 70247520900 | 97400 | 97700 | 97800 | 97200 | 11063 |
| 357 | 20240411 | 123500 | 69169894600 | 97700 | 97700 | 97800 | 97700 | 2507 |
| 358 | 20240411 | 123400 | 68924901900 | 97800 | 97900 | 97900 | 97700 | 2406 |
| 359 | 20240411 | 123300 | 68689597300 | 97900 | 97900 | 98000 | 97900 | 711 |
| 360 | 20240411 | 123200 | 68619983700 | 98000 | 97900 | 98000 | 97900 | 541 |
| 361 | 20240411 | 123100 | 68567013200 | 97900 | 97900 | 98000 | 97800 | 408 |
| 362 | 20240411 | 123000 | 68527075400 | 97800 | 97900 | 97900 | 97700 | 2165 |
| 363 | 20240411 | 122900 | 68315308800 | 97900 | 97900 | 98000 | 97800 | 1059 |
| 364 | 20240411 | 122800 | 68211663800 | 98000 | 97900 | 98000 | 97900 | 307 |
| 365 | 20240411 | 122700 | 68181597100 | 97900 | 97800 | 98000 | 97800 | 917 |
| 366 | 20240411 | 122600 | 68091835000 | 97800 | 97700 | 97900 | 97600 | 2166 |
| 367 | 20240411 | 122500 | 67880077900 | 97700 | 97800 | 97900 | 97700 | 1376 |
| 368 | 20240411 | 122400 | 67745527500 | 97800 | 97900 | 97900 | 97600 | 3331 |
| 369 | 20240411 | 122300 | 67420166100 | 97900 | 98000 | 98000 | 97600 | 8576 |
| 370 | 20240411 | 122200 | 66581481700 | 98000 | 98100 | 98200 | 97900 | 1145 |
| 371 | 20240411 | 122100 | 66469252000 | 98100 | 98100 | 98200 | 98000 | 2520 |
| 372 | 20240411 | 122000 | 66222216100 | 98200 | 98200 | 98300 | 98000 | 2597 |
| 373 | 20240411 | 121900 | 65967366600 | 98200 | 98200 | 98200 | 98100 | 565 |
| 374 | 20240411 | 121800 | 65911905200 | 98100 | 98300 | 98300 | 98100 | 539 |
| 375 | 20240411 | 121700 | 65858975700 | 98200 | 98000 | 98300 | 98000 | 720 |
| 376 | 20240411 | 121600 | 65788345700 | 98000 | 98100 | 98100 | 98000 | 2303 |
| 377 | 20240411 | 121500 | 65562648200 | 98100 | 98200 | 98200 | 98000 | 1440 |
| 378 | 20240411 | 121400 | 65421376300 | 98200 | 98300 | 98300 | 98200 | 255 |
| 379 | 20240411 | 121300 | 65396335200 | 98200 | 98300 | 98400 | 98200 | 390 |
| 380 | 20240411 | 121200 | 65358004000 | 98100 | 98300 | 98400 | 98000 | 1591 |
| 381 | 20240411 | 121100 | 65201760200 | 98300 | 98100 | 98300 | 98000 | 1237 |
| 382 | 20240411 | 121000 | 65080356200 | 98000 | 98000 | 98100 | 98000 | 1853 |
| 383 | 20240411 | 120900 | 64898737800 | 98000 | 98200 | 98200 | 98000 | 1590 |
| 384 | 20240411 | 120800 | 64742786600 | 98200 | 98100 | 98200 | 98100 | 713 |
| 385 | 20240411 | 120700 | 64672821600 | 98000 | 98000 | 98100 | 97900 | 1272 |
| 386 | 20240411 | 120600 | 64548150700 | 98000 | 97900 | 98100 | 97900 | 2522 |
| 387 | 20240411 | 120500 | 64301009000 | 98000 | 98000 | 98100 | 97900 | 3462 |
| 388 | 20240411 | 120400 | 63961692900 | 98000 | 98100 | 98200 | 97900 | 5879 |
| 389 | 20240411 | 120300 | 63385484800 | 98000 | 98200 | 98300 | 98000 | 6642 |
| 390 | 20240411 | 120200 | 62734160000 | 98200 | 98400 | 98400 | 98200 | 1793 |
| 391 | 20240411 | 120100 | 62557977300 | 98400 | 98300 | 98400 | 98300 | 840 |
| 392 | 20240411 | 120000 | 62475356300 | 98400 | 98400 | 98500 | 98300 | 1223 |
| 393 | 20240411 | 115900 | 62355017700 | 98500 | 98300 | 98500 | 98300 | 803 |
| 394 | 20240411 | 115800 | 62276028400 | 98300 | 98400 | 98500 | 98300 | 1142 |
| 395 | 20240411 | 115700 | 62163722400 | 98400 | 98400 | 98500 | 98300 | 1468 |
| 396 | 20240411 | 115600 | 62019344000 | 98300 | 98100 | 98400 | 98000 | 6235 |
| 397 | 20240411 | 115500 | 61407520400 | 98100 | 98300 | 98400 | 98000 | 12718 |
| 398 | 20240411 | 115400 | 60159239300 | 98300 | 98400 | 98500 | 98300 | 2406 |
| 399 | 20240411 | 115300 | 59922510800 | 98400 | 98500 | 98500 | 98300 | 3249 |
| 400 | 20240411 | 115200 | 59602873300 | 98500 | 98500 | 98500 | 98400 | 1729 |
| 401 | 20240411 | 115100 | 59432712800 | 98500 | 98600 | 98700 | 98400 | 1835 |
| 402 | 20240411 | 115000 | 59251927600 | 98600 | 98400 | 98700 | 98300 | 3376 |
| 403 | 20240411 | 114900 | 58919573800 | 98400 | 98700 | 98700 | 98400 | 10984 |
| 404 | 20240411 | 114800 | 57837270100 | 98600 | 98800 | 98800 | 98600 | 5539 |
| 405 | 20240411 | 114700 | 57290761600 | 98800 | 98800 | 98900 | 98700 | 2465 |
| 406 | 20240411 | 114600 | 57047264800 | 98800 | 99000 | 99100 | 98700 | 14761 |
| 407 | 20240411 | 114500 | 55587118000 | 99100 | 99100 | 99200 | 99000 | 5398 |
| 408 | 20240411 | 114400 | 55052210200 | 99100 | 99200 | 99300 | 99100 | 1205 |
| 409 | 20240411 | 114300 | 54932687000 | 99200 | 99200 | 99300 | 99200 | 429 |
| 410 | 20240411 | 114200 | 54890124100 | 99200 | 99300 | 99300 | 99200 | 1642 |
| 411 | 20240411 | 114100 | 54727190100 | 99300 | 99300 | 99300 | 99200 | 379 |
| 412 | 20240411 | 114000 | 54689572300 | 99300 | 99200 | 99300 | 99200 | 684 |
| 413 | 20240411 | 113900 | 54621700300 | 99200 | 99300 | 99300 | 99200 | 829 |
| 414 | 20240411 | 113800 | 54539421700 | 99200 | 99400 | 99400 | 99200 | 1835 |
| 415 | 20240411 | 113700 | 54357226100 | 99400 | 99400 | 99400 | 99300 | 476 |
| 416 | 20240411 | 113600 | 54309918700 | 99400 | 99300 | 99400 | 99200 | 515 |
| 417 | 20240411 | 113500 | 54258797100 | 99300 | 99200 | 99300 | 99200 | 1011 |
| 418 | 20240411 | 113400 | 54158470400 | 99300 | 99300 | 99300 | 99200 | 586 |
| 419 | 20240411 | 113300 | 54100313800 | 99200 | 99200 | 99300 | 99200 | 750 |
| 420 | 20240411 | 113200 | 54025897400 | 99100 | 99200 | 99300 | 99100 | 1474 |
| 421 | 20240411 | 113100 | 53879772800 | 99200 | 99300 | 99300 | 99100 | 1320 |
| 422 | 20240411 | 113000 | 53748817400 | 99300 | 99300 | 99400 | 99200 | 468 |
| 423 | 20240411 | 112900 | 53702349400 | 99300 | 99300 | 99400 | 99300 | 552 |
| 424 | 20240411 | 112800 | 53647505800 | 99300 | 99300 | 99300 | 99200 | 472 |
| 425 | 20240411 | 112700 | 53600640100 | 99300 | 99300 | 99400 | 99200 | 748 |
| 426 | 20240411 | 112600 | 53526383400 | 99300 | 99200 | 99400 | 99200 | 571 |
| 427 | 20240411 | 112500 | 53469682700 | 99300 | 99200 | 99300 | 99200 | 1649 |
| 428 | 20240411 | 112400 | 53306096400 | 99200 | 99200 | 99300 | 99100 | 1214 |
| 429 | 20240411 | 112300 | 53185750500 | 99200 | 99100 | 99400 | 99100 | 1441 |
| 430 | 20240411 | 112200 | 53042842200 | 99200 | 99500 | 99500 | 99100 | 2088 |
| 431 | 20240411 | 112100 | 52835445600 | 99500 | 99400 | 99600 | 99400 | 1177 |
| 432 | 20240411 | 112000 | 52718345600 | 99400 | 99400 | 99500 | 99200 | 2728 |
| 433 | 20240411 | 111900 | 52447435200 | 99400 | 99100 | 99500 | 99000 | 5647 |
| 434 | 20240411 | 111800 | 51887219000 | 99100 | 99200 | 99300 | 99000 | 13408 |
| 435 | 20240411 | 111700 | 50558787200 | 99200 | 99200 | 99300 | 99100 | 1146 |
| 436 | 20240411 | 111600 | 50445138400 | 99200 | 99100 | 99200 | 99100 | 3061 |
| 437 | 20240411 | 111500 | 50141693900 | 99100 | 99200 | 99300 | 99100 | 2811 |
| 438 | 20240411 | 111400 | 49862853500 | 99200 | 99300 | 99300 | 99200 | 769 |
| 439 | 20240411 | 111300 | 49786552500 | 99200 | 99300 | 99400 | 99200 | 1384 |
| 440 | 20240411 | 111200 | 49649175600 | 99300 | 99200 | 99400 | 99200 | 832 |
| 441 | 20240411 | 111100 | 49566530700 | 99200 | 99300 | 99300 | 99100 | 2915 |
| 442 | 20240411 | 111000 | 49277339400 | 99200 | 99400 | 99400 | 99200 | 1123 |
| 443 | 20240411 | 110900 | 49165830200 | 99400 | 99400 | 99400 | 99200 | 1039 |
| 444 | 20240411 | 110800 | 49062629800 | 99200 | 99300 | 99400 | 99100 | 1020 |
| 445 | 20240411 | 110700 | 48961405400 | 99200 | 99400 | 99400 | 99200 | 1561 |
| 446 | 20240411 | 110600 | 48806501600 | 99400 | 99300 | 99400 | 99200 | 1593 |
| 447 | 20240411 | 110500 | 48648413600 | 99300 | 99200 | 99300 | 99100 | 3750 |
| 448 | 20240411 | 110400 | 48276378900 | 99300 | 99400 | 99400 | 99200 | 3441 |
| 449 | 20240411 | 110300 | 47934675000 | 99400 | 99500 | 99500 | 99400 | 1261 |
| 450 | 20240411 | 110200 | 47809328800 | 99400 | 99500 | 99600 | 99400 | 1957 |
| 451 | 20240411 | 110100 | 47614667300 | 99500 | 99300 | 99500 | 99200 | 2066 |
| 452 | 20240411 | 110000 | 47409512100 | 99300 | 99600 | 99700 | 99200 | 10239 |
| 453 | 20240411 | 105900 | 46391556000 | 99800 | 99700 | 99800 | 99600 | 1803 |
| 454 | 20240411 | 105800 | 46211931200 | 99700 | 99700 | 99800 | 99600 | 1576 |
| 455 | 20240411 | 105700 | 46054865800 | 99700 | 99700 | 99800 | 99600 | 1222 |
| 456 | 20240411 | 105600 | 45933082800 | 99700 | 99800 | 99800 | 99700 | 2562 |
| 457 | 20240411 | 105500 | 45677463800 | 99800 | 99800 | 99900 | 99800 | 433 |
| 458 | 20240411 | 105400 | 45634239800 | 99800 | 99900 | 99900 | 99800 | 630 |
| 459 | 20240411 | 105300 | 45571365200 | 99800 | 99900 | 100000 | 99800 | 1600 |
| 460 | 20240411 | 105200 | 45411627700 | 99900 | 99900 | 100000 | 99900 | 909 |
| 461 | 20240411 | 105100 | 45320812300 | 99900 | 100100 | 100200 | 99900 | 1258 |
| 462 | 20240411 | 105000 | 45194970900 | 100200 | 100100 | 100300 | 100100 | 458 |
| 463 | 20240411 | 104900 | 45149089900 | 100100 | 100100 | 100100 | 100000 | 552 |
| 464 | 20240411 | 104800 | 45093841000 | 100300 | 100400 | 100400 | 100000 | 2270 |
| 465 | 20240411 | 104700 | 44866198000 | 100400 | 100000 | 100500 | 100000 | 4565 |
| 466 | 20240411 | 104600 | 44408475900 | 99900 | 99700 | 100000 | 99700 | 1934 |
| 467 | 20240411 | 104500 | 44215427000 | 99700 | 99600 | 99900 | 99600 | 1363 |
| 468 | 20240411 | 104400 | 44079503900 | 99700 | 99700 | 99800 | 99600 | 990 |
| 469 | 20240411 | 104300 | 43980800400 | 99700 | 99600 | 99700 | 99600 | 1137 |
| 470 | 20240411 | 104200 | 43867527700 | 99700 | 99700 | 99800 | 99600 | 759 |
| 471 | 20240411 | 104100 | 43791863700 | 99700 | 99900 | 99900 | 99600 | 2032 |
| 472 | 20240411 | 104000 | 43589306100 | 100000 | 99800 | 100000 | 99700 | 2788 |
| 473 | 20240411 | 103900 | 43311266200 | 99800 | 100000 | 100000 | 99700 | 2514 |
| 474 | 20240411 | 103800 | 43060238500 | 100000 | 100100 | 100100 | 100000 | 639 |
| 475 | 20240411 | 103700 | 42996313100 | 99900 | 100000 | 100000 | 99800 | 2213 |
| 476 | 20240411 | 103600 | 42775206800 | 99900 | 100000 | 100100 | 99900 | 676 |
| 477 | 20240411 | 103500 | 42707625300 | 100000 | 100100 | 100100 | 100000 | 1005 |
| 478 | 20240411 | 103400 | 42607090200 | 100200 | 100000 | 100200 | 99900 | 849 |
| 479 | 20240411 | 103300 | 42522202100 | 100100 | 100200 | 100200 | 99900 | 2584 |
| 480 | 20240411 | 103200 | 42263748300 | 100300 | 100000 | 100300 | 100000 | 796 |
| 481 | 20240411 | 103100 | 42184068100 | 100000 | 100100 | 100200 | 100000 | 595 |
| 482 | 20240411 | 103000 | 42124517400 | 100100 | 100100 | 100200 | 100100 | 507 |
| 483 | 20240411 | 102900 | 42073744500 | 100100 | 100100 | 100200 | 100000 | 707 |
| 484 | 20240411 | 102800 | 42002976300 | 100100 | 100300 | 100300 | 100000 | 1001 |
| 485 | 20240411 | 102700 | 41902688300 | 100300 | 99700 | 100400 | 99600 | 4979 |
| 486 | 20240411 | 102600 | 41405539300 | 99800 | 99600 | 99800 | 99600 | 936 |
| 487 | 20240411 | 102500 | 41312221800 | 99600 | 99600 | 99700 | 99500 | 1373 |
| 488 | 20240411 | 102400 | 41175458900 | 99600 | 99600 | 99700 | 99500 | 1587 |
| 489 | 20240411 | 102300 | 41017432200 | 99600 | 99300 | 99700 | 99300 | 3732 |
| 490 | 20240411 | 102200 | 40646347300 | 99200 | 99300 | 99300 | 99100 | 6452 |
| 491 | 20240411 | 102100 | 40006138300 | 99200 | 99300 | 99400 | 99100 | 13525 |
| 492 | 20240411 | 102000 | 38664229000 | 99400 | 99700 | 99800 | 99300 | 16996 |
| 493 | 20240411 | 101900 | 36972722500 | 99700 | 99800 | 99900 | 99700 | 2033 |
| 494 | 20240411 | 101800 | 36769909300 | 99900 | 100000 | 100100 | 99800 | 4326 |
| 495 | 20240411 | 101700 | 36337706000 | 100000 | 100000 | 100100 | 100000 | 1869 |
| 496 | 20240411 | 101600 | 36150781300 | 100000 | 100000 | 100100 | 100000 | 1041 |
| 497 | 20240411 | 101500 | 36046648300 | 100100 | 100000 | 100100 | 99900 | 585 |
| 498 | 20240411 | 101400 | 35988169400 | 100000 | 99800 | 100100 | 99700 | 2224 |
| 499 | 20240411 | 101300 | 35766018600 | 99800 | 99800 | 99900 | 99600 | 6702 |
| 500 | 20240411 | 101200 | 35097459500 | 99900 | 100200 | 100200 | 99800 | 10708 |
| 501 | 20240411 | 101100 | 34027019900 | 100200 | 100200 | 100300 | 100100 | 2472 |
| 502 | 20240411 | 101000 | 33779357500 | 100300 | 100300 | 100400 | 100200 | 2249 |
| 503 | 20240411 | 100900 | 33553800500 | 100400 | 100300 | 100500 | 100300 | 1282 |
| 504 | 20240411 | 100800 | 33425158100 | 100300 | 100400 | 100600 | 100300 | 1112 |
| 505 | 20240411 | 100700 | 33313568700 | 100400 | 100600 | 100600 | 100300 | 1632 |
| 506 | 20240411 | 100600 | 33149680400 | 100600 | 100700 | 100700 | 100400 | 1948 |
| 507 | 20240411 | 100500 | 32953825700 | 100700 | 100300 | 100700 | 100300 | 2919 |
| 508 | 20240411 | 100400 | 32660440900 | 100300 | 100200 | 100300 | 100200 | 2128 |
| 509 | 20240411 | 100300 | 32447160300 | 100200 | 100200 | 100300 | 100100 | 817 |
| 510 | 20240411 | 100200 | 32365302100 | 100100 | 100300 | 100400 | 100100 | 951 |
| 511 | 20240411 | 100100 | 32269996200 | 100300 | 100100 | 100500 | 100100 | 1089 |
| 512 | 20240411 | 100000 | 32160743700 | 100100 | 100200 | 100300 | 100100 | 1052 |
| 513 | 20240411 | 095900 | 32055340300 | 100100 | 100200 | 100300 | 100100 | 1113 |
| 514 | 20240411 | 095800 | 31943904500 | 100200 | 100300 | 100400 | 100100 | 1866 |
| 515 | 20240411 | 095700 | 31756783300 | 100300 | 100200 | 100300 | 100000 | 1786 |
| 516 | 20240411 | 095600 | 31578068300 | 100200 | 100100 | 100400 | 100000 | 1443 |
| 517 | 20240411 | 095500 | 31433572000 | 100200 | 100000 | 100200 | 100000 | 1074 |
| 518 | 20240411 | 095400 | 31326070700 | 100000 | 100000 | 100100 | 99900 | 2673 |
| 519 | 20240411 | 095300 | 31058874500 | 99900 | 100100 | 100200 | 99900 | 7325 |
| 520 | 20240411 | 095200 | 30326326500 | 100100 | 100300 | 100400 | 100100 | 1020 |
| 521 | 20240411 | 095100 | 30224105700 | 100300 | 100300 | 100400 | 100100 | 1655 |
| 522 | 20240411 | 095000 | 30058324200 | 100300 | 100100 | 100600 | 100100 | 2787 |
| 523 | 20240411 | 094900 | 29778813000 | 100100 | 100200 | 100300 | 100100 | 2135 |
| 524 | 20240411 | 094800 | 29565024100 | 100200 | 100200 | 100300 | 100100 | 852 |
| 525 | 20240411 | 094700 | 29479657200 | 100200 | 100300 | 100300 | 100200 | 2471 |
| 526 | 20240411 | 094600 | 29232046200 | 100400 | 100400 | 100600 | 100200 | 3176 |
| 527 | 20240411 | 094500 | 28913475100 | 100400 | 100900 | 101000 | 100300 | 5687 |
| 528 | 20240411 | 094400 | 28340684900 | 100900 | 100600 | 100900 | 100300 | 1598 |
| 529 | 20240411 | 094300 | 28179834400 | 100600 | 100700 | 100900 | 100600 | 3612 |
| 530 | 20240411 | 094200 | 27816025300 | 100700 | 100300 | 100800 | 100200 | 3032 |
| 531 | 20240411 | 094100 | 27511343100 | 100300 | 100100 | 100600 | 100000 | 1706 |
| 532 | 20240411 | 094000 | 27340286500 | 100200 | 100200 | 100300 | 100000 | 1119 |
| 533 | 20240411 | 093900 | 27228337700 | 100000 | 100200 | 100400 | 99900 | 8555 |
| 534 | 20240411 | 093800 | 26371945300 | 100300 | 100400 | 100400 | 100200 | 2122 |
| 535 | 20240411 | 093700 | 26159080600 | 100400 | 100800 | 100800 | 100400 | 1572 |
| 536 | 20240411 | 093600 | 26000849200 | 100700 | 101000 | 101000 | 100700 | 3407 |
| 537 | 20240411 | 093500 | 25657007600 | 100800 | 101100 | 101200 | 100700 | 1359 |
| 538 | 20240411 | 093400 | 25519859500 | 101100 | 100500 | 101400 | 100400 | 6663 |
| 539 | 20240411 | 093300 | 24847222500 | 100500 | 100500 | 100600 | 100400 | 1881 |
| 540 | 20240411 | 093200 | 24658248500 | 100500 | 100500 | 100700 | 100400 | 3038 |
| 541 | 20240411 | 093100 | 24352749100 | 100400 | 99900 | 100600 | 99900 | 3051 |
| 542 | 20240411 | 093000 | 24047262100 | 99900 | 100300 | 100300 | 99800 | 8293 |
| 543 | 20240411 | 092900 | 23218028500 | 100300 | 99900 | 100400 | 99900 | 2134 |
| 544 | 20240411 | 092800 | 23004398600 | 100000 | 100200 | 100200 | 99800 | 5314 |
| 545 | 20240411 | 092700 | 22473234200 | 100100 | 100200 | 100500 | 100100 | 1384 |
| 546 | 20240411 | 092600 | 22334626500 | 100100 | 100500 | 100600 | 100100 | 5004 |
| 547 | 20240411 | 092500 | 21832165900 | 100500 | 100300 | 100500 | 100200 | 2508 |
| 548 | 20240411 | 092400 | 21580390500 | 100300 | 100100 | 100300 | 100100 | 2885 |
| 549 | 20240411 | 092300 | 21291316000 | 100100 | 100000 | 100200 | 100000 | 1765 |
| 550 | 20240411 | 092200 | 21114748000 | 100000 | 99900 | 100300 | 99800 | 2968 |
| 551 | 20240411 | 092100 | 20817957200 | 99900 | 100100 | 100300 | 99700 | 3775 |
| 552 | 20240411 | 092000 | 20440716500 | 100100 | 100300 | 100500 | 100100 | 2751 |
| 553 | 20240411 | 091900 | 20164822900 | 100300 | 100900 | 101000 | 100100 | 5119 |
| 554 | 20240411 | 091800 | 19650461300 | 101000 | 99900 | 101000 | 99800 | 7701 |
| 555 | 20240411 | 091700 | 18876757500 | 99800 | 100100 | 100100 | 99700 | 2539 |
| 556 | 20240411 | 091600 | 18623181800 | 100100 | 100000 | 100400 | 99500 | 14153 |
| 557 | 20240411 | 091500 | 17210655200 | 99900 | 100000 | 100100 | 99900 | 2491 |
| 558 | 20240411 | 091400 | 16961525400 | 100000 | 100400 | 100400 | 99900 | 5333 |
| 559 | 20240411 | 091300 | 16427671900 | 100100 | 100100 | 100400 | 99900 | 5773 |
| 560 | 20240411 | 091200 | 15849613200 | 100100 | 99900 | 100200 | 99900 | 5383 |
| 561 | 20240411 | 091100 | 15310938600 | 100100 | 100200 | 100200 | 99600 | 13702 |
| 562 | 20240411 | 091000 | 13943363900 | 100200 | 100100 | 100400 | 99800 | 7211 |
| 563 | 20240411 | 090900 | 13221885100 | 100200 | 100100 | 100400 | 99700 | 17070 |
| 564 | 20240411 | 090800 | 11517330300 | 100000 | 100600 | 100700 | 100000 | 4770 |
| 565 | 20240411 | 090700 | 11038478100 | 100500 | 99900 | 100800 | 99900 | 8147 |
| 566 | 20240411 | 090600 | 10222121300 | 100000 | 100600 | 100800 | 99800 | 18745 |
| 567 | 20240411 | 090500 | 8344811900 | 100600 | 101600 | 101600 | 100500 | 11314 |
| 568 | 20240411 | 090400 | 7203388800 | 101400 | 101900 | 103000 | 101300 | 9552 |
| 569 | 20240411 | 090300 | 6229395400 | 101800 | 100800 | 102000 | 100800 | 9589 |
| 570 | 20240411 | 090200 | 5256699500 | 100800 | 101300 | 101600 | 100500 | 13255 |
| 571 | 20240411 | 090100 | 3919958400 | 101300 | 101400 | 101700 | 100800 | 16178 |
| 572 | 20240411 | 090000 | 2284475300 | 101400 | 101300 | 102100 | 101100 | 22210 |