34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 15316 |
| 3 | 20240422 | 182900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 4 | 20240422 | 182800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 5 | 20240422 | 182700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 6 | 20240422 | 182600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 7 | 20240422 | 182500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 8 | 20240422 | 182400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 9 | 20240422 | 182300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 10 | 20240422 | 182200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 11 | 20240422 | 182100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 12 | 20240422 | 182000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 13 | 20240422 | 181900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 14 | 20240422 | 181800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 15 | 20240422 | 181700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 16 | 20240422 | 181600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 17 | 20240422 | 181500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 18 | 20240422 | 181400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 19 | 20240422 | 181300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 20 | 20240422 | 181200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 21 | 20240422 | 181100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 22 | 20240422 | 181000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 23 | 20240422 | 180900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 24 | 20240422 | 180800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 25 | 20240422 | 180700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 26 | 20240422 | 180600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 27 | 20240422 | 180500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 28 | 20240422 | 180400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 29 | 20240422 | 180300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 30 | 20240422 | 180200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 31 | 20240422 | 180100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 32 | 20240422 | 180000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 15316 |
| 33 | 20240422 | 175900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 34 | 20240422 | 175800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 35 | 20240422 | 175700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 36 | 20240422 | 175600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 37 | 20240422 | 175500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 38 | 20240422 | 175400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 39 | 20240422 | 175300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 40 | 20240422 | 175200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 41 | 20240422 | 175100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 42 | 20240422 | 175000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 43 | 20240422 | 174900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 44 | 20240422 | 174800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 45 | 20240422 | 174700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 46 | 20240422 | 174600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 47 | 20240422 | 174500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 48 | 20240422 | 174400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 49 | 20240422 | 174300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 50 | 20240422 | 174200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 51 | 20240422 | 174100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 52 | 20240422 | 174000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 53 | 20240422 | 173900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 54 | 20240422 | 173800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 55 | 20240422 | 173700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 56 | 20240422 | 173600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 57 | 20240422 | 173500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 58 | 20240422 | 173400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 59 | 20240422 | 173300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 60 | 20240422 | 173200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 61 | 20240422 | 173100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 62 | 20240422 | 173000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 15316 |
| 63 | 20240422 | 172900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 64 | 20240422 | 172800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 65 | 20240422 | 172700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 66 | 20240422 | 172600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 67 | 20240422 | 172500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 68 | 20240422 | 172400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 69 | 20240422 | 172300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 70 | 20240422 | 172200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 71 | 20240422 | 172100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 72 | 20240422 | 172000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 73 | 20240422 | 171900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 74 | 20240422 | 171800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 75 | 20240422 | 171700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 76 | 20240422 | 171600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 77 | 20240422 | 171500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 78 | 20240422 | 171400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 79 | 20240422 | 171300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 80 | 20240422 | 171200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 81 | 20240422 | 171100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 82 | 20240422 | 171000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 83 | 20240422 | 170900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 84 | 20240422 | 170800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 85 | 20240422 | 170700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 86 | 20240422 | 170600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 87 | 20240422 | 170500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 88 | 20240422 | 170400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 89 | 20240422 | 170300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 90 | 20240422 | 170200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 91 | 20240422 | 170100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 92 | 20240422 | 170000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 15316 |
| 93 | 20240422 | 165900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 94 | 20240422 | 165800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 95 | 20240422 | 165700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 96 | 20240422 | 165600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 97 | 20240422 | 165500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 98 | 20240422 | 165400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 99 | 20240422 | 165300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 100 | 20240422 | 165200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 101 | 20240422 | 165100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 102 | 20240422 | 165000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 103 | 20240422 | 164900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 104 | 20240422 | 164800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 105 | 20240422 | 164700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 106 | 20240422 | 164600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 107 | 20240422 | 164500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 108 | 20240422 | 164400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 109 | 20240422 | 164300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 110 | 20240422 | 164200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 111 | 20240422 | 164100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 112 | 20240422 | 164000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 113 | 20240422 | 163900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 114 | 20240422 | 163800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 115 | 20240422 | 163700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 116 | 20240422 | 163600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 117 | 20240422 | 163500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 118 | 20240422 | 163400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 119 | 20240422 | 163300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 120 | 20240422 | 163200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 121 | 20240422 | 163100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 122 | 20240422 | 163000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 15316 |
| 123 | 20240422 | 162900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 124 | 20240422 | 162800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 125 | 20240422 | 162700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 126 | 20240422 | 162600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 127 | 20240422 | 162500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 128 | 20240422 | 162400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 129 | 20240422 | 162300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 130 | 20240422 | 162200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 131 | 20240422 | 162100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 132 | 20240422 | 162000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 133 | 20240422 | 161900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 134 | 20240422 | 161800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 135 | 20240422 | 161700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 136 | 20240422 | 161600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 137 | 20240422 | 161500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 138 | 20240422 | 161400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 139 | 20240422 | 161300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 140 | 20240422 | 161200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 141 | 20240422 | 161100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 142 | 20240422 | 161000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 143 | 20240422 | 160900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 144 | 20240422 | 160800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 145 | 20240422 | 160700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 146 | 20240422 | 160600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 147 | 20240422 | 160500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 148 | 20240422 | 160400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 149 | 20240422 | 160300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 150 | 20240422 | 160200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 151 | 20240422 | 160100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 152 | 20240422 | 160000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 15316 |
| 153 | 20240422 | 155900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 154 | 20240422 | 155800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 155 | 20240422 | 155700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 156 | 20240422 | 155600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 157 | 20240422 | 155500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 158 | 20240422 | 155400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 159 | 20240422 | 155300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 160 | 20240422 | 155200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 161 | 20240422 | 155100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 162 | 20240422 | 155000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 163 | 20240422 | 154900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 164 | 20240422 | 154800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 165 | 20240422 | 154700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 166 | 20240422 | 154600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 167 | 20240422 | 154500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 168 | 20240422 | 154400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 169 | 20240422 | 154300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 170 | 20240422 | 154200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 171 | 20240422 | 154100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 172 | 20240422 | 154000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 173 | 20240422 | 153900 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 174 | 20240422 | 153800 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 175 | 20240422 | 153700 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 176 | 20240422 | 153600 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 177 | 20240422 | 153500 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 178 | 20240422 | 153400 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 179 | 20240422 | 153300 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 180 | 20240422 | 153200 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 181 | 20240422 | 153100 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 182 | 20240422 | 153000 | 91518111300 | 100200 | 100200 | 100200 | 100200 | 30632 |
| 183 | 20240422 | 152900 | 89983448100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 184 | 20240422 | 152800 | 89983448100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 185 | 20240422 | 152700 | 89983448100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 186 | 20240422 | 152600 | 89983448100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 187 | 20240422 | 152500 | 89983448100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 188 | 20240422 | 152400 | 89983448100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 189 | 20240422 | 152300 | 89983448100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 190 | 20240422 | 152200 | 89983448100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 191 | 20240422 | 152100 | 89983448100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 192 | 20240422 | 152000 | 89983448100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 193 | 20240422 | 151900 | 89983448100 | 100400 | 100200 | 100500 | 100100 | 5724 |
| 194 | 20240422 | 151800 | 89409577600 | 100300 | 100000 | 100300 | 100000 | 4940 |
| 195 | 20240422 | 151700 | 88915096200 | 100100 | 100300 | 100400 | 100000 | 4062 |
| 196 | 20240422 | 151600 | 88508495900 | 100400 | 100500 | 100500 | 100300 | 1574 |
| 197 | 20240422 | 151500 | 88350457800 | 100400 | 100500 | 100500 | 100400 | 896 |
| 198 | 20240422 | 151400 | 88260432000 | 100500 | 100500 | 100600 | 100500 | 1675 |
| 199 | 20240422 | 151300 | 88092040600 | 100500 | 100300 | 100600 | 100300 | 1087 |
| 200 | 20240422 | 151200 | 87982813000 | 100300 | 100200 | 100500 | 100100 | 1520 |
| 201 | 20240422 | 151100 | 87830239800 | 100500 | 100600 | 100700 | 100100 | 5735 |
| 202 | 20240422 | 151000 | 87255270100 | 100600 | 100700 | 100800 | 100600 | 1540 |
| 203 | 20240422 | 150900 | 87100246200 | 100700 | 100600 | 100800 | 100500 | 2706 |
| 204 | 20240422 | 150800 | 86827923600 | 100700 | 100600 | 100700 | 100500 | 414 |
| 205 | 20240422 | 150700 | 86786268600 | 100500 | 100500 | 100600 | 100400 | 1521 |
| 206 | 20240422 | 150600 | 86633468200 | 100500 | 100800 | 100800 | 100500 | 2725 |
| 207 | 20240422 | 150500 | 86359225200 | 100800 | 100800 | 100800 | 100700 | 1005 |
| 208 | 20240422 | 150400 | 86257967600 | 100800 | 100800 | 100900 | 100800 | 1213 |
| 209 | 20240422 | 150300 | 86135693300 | 100900 | 100900 | 101000 | 100900 | 549 |
| 210 | 20240422 | 150200 | 86080299100 | 100900 | 100900 | 101000 | 100800 | 1338 |
| 211 | 20240422 | 150100 | 85945242400 | 100900 | 100900 | 101000 | 100800 | 1055 |
| 212 | 20240422 | 150000 | 85838800600 | 100900 | 100900 | 101000 | 100800 | 2052 |
| 213 | 20240422 | 145900 | 85631782800 | 100800 | 100700 | 100800 | 100600 | 1655 |
| 214 | 20240422 | 145800 | 85465101500 | 100700 | 100800 | 100900 | 100700 | 1591 |
| 215 | 20240422 | 145700 | 85304846500 | 100800 | 100900 | 101000 | 100800 | 1084 |
| 216 | 20240422 | 145600 | 85195435200 | 100900 | 100700 | 100900 | 100600 | 1229 |
| 217 | 20240422 | 145500 | 85071544800 | 100700 | 100700 | 100800 | 100600 | 717 |
| 218 | 20240422 | 145400 | 84999337100 | 100800 | 100800 | 100800 | 100700 | 1069 |
| 219 | 20240422 | 145300 | 84891612300 | 100700 | 100800 | 100900 | 100700 | 1679 |
| 220 | 20240422 | 145200 | 84722404800 | 100800 | 101000 | 101000 | 100700 | 944 |
| 221 | 20240422 | 145100 | 84627270900 | 101000 | 100800 | 101100 | 100800 | 1129 |
| 222 | 20240422 | 145000 | 84513275900 | 100800 | 101000 | 101000 | 100800 | 1091 |
| 223 | 20240422 | 144900 | 84403188900 | 101000 | 101100 | 101200 | 101000 | 1242 |
| 224 | 20240422 | 144800 | 84277622200 | 101100 | 100700 | 101100 | 100700 | 1584 |
| 225 | 20240422 | 144700 | 84117877400 | 100800 | 100700 | 100800 | 100700 | 645 |
| 226 | 20240422 | 144600 | 84052871400 | 100700 | 101000 | 101000 | 100700 | 577 |
| 227 | 20240422 | 144500 | 83994747600 | 100800 | 100900 | 101100 | 100800 | 177 |
| 228 | 20240422 | 144400 | 83976888500 | 100800 | 100800 | 101100 | 100700 | 708 |
| 229 | 20240422 | 144300 | 83905547200 | 100800 | 100700 | 100800 | 100700 | 672 |
| 230 | 20240422 | 144200 | 83837823800 | 100600 | 100700 | 100800 | 100500 | 1122 |
| 231 | 20240422 | 144100 | 83724896600 | 100700 | 100700 | 100800 | 100600 | 333 |
| 232 | 20240422 | 144000 | 83691380200 | 100700 | 100900 | 100900 | 100700 | 676 |
| 233 | 20240422 | 143900 | 83623213800 | 101200 | 101200 | 101200 | 100900 | 1114 |
| 234 | 20240422 | 143800 | 83510630800 | 101300 | 101300 | 101300 | 101200 | 399 |
| 235 | 20240422 | 143700 | 83470241000 | 101300 | 101200 | 101300 | 101200 | 507 |
| 236 | 20240422 | 143600 | 83418923500 | 101200 | 101300 | 101400 | 101200 | 1535 |
| 237 | 20240422 | 143500 | 83263466500 | 101300 | 101200 | 101400 | 101000 | 961 |
| 238 | 20240422 | 143400 | 83166190200 | 101200 | 101200 | 101200 | 100900 | 1138 |
| 239 | 20240422 | 143300 | 83051240800 | 101100 | 100800 | 101200 | 100800 | 686 |
| 240 | 20240422 | 143200 | 82982025300 | 100800 | 101000 | 101200 | 100800 | 2235 |
| 241 | 20240422 | 143100 | 82756340800 | 101000 | 101000 | 101000 | 100900 | 423 |
| 242 | 20240422 | 143000 | 82713654200 | 100900 | 100800 | 101100 | 100700 | 1588 |
| 243 | 20240422 | 142900 | 82553404800 | 100600 | 100500 | 100800 | 100500 | 1160 |
| 244 | 20240422 | 142800 | 82436760500 | 100500 | 100400 | 100500 | 100300 | 836 |
| 245 | 20240422 | 142700 | 82352817400 | 100500 | 100400 | 100800 | 100400 | 1276 |
| 246 | 20240422 | 142600 | 82224513200 | 100400 | 99900 | 100400 | 99900 | 3513 |
| 247 | 20240422 | 142500 | 81872816700 | 99900 | 99800 | 100100 | 99800 | 6415 |
| 248 | 20240422 | 142400 | 81232038700 | 99900 | 100100 | 100100 | 99800 | 2663 |
| 249 | 20240422 | 142300 | 80965942600 | 100100 | 100000 | 100200 | 100000 | 486 |
| 250 | 20240422 | 142200 | 80917327000 | 100000 | 100200 | 100300 | 100000 | 1130 |
| 251 | 20240422 | 142100 | 80804224300 | 100200 | 100100 | 100300 | 99900 | 2135 |
| 252 | 20240422 | 142000 | 80590618800 | 100100 | 100200 | 100300 | 100000 | 14758 |
| 253 | 20240422 | 141900 | 79113817900 | 100200 | 100200 | 100300 | 100100 | 1509 |
| 254 | 20240422 | 141800 | 78962591800 | 100200 | 100200 | 100400 | 100200 | 2019 |
| 255 | 20240422 | 141700 | 78760182800 | 100300 | 100200 | 100300 | 100200 | 1107 |
| 256 | 20240422 | 141600 | 78649229400 | 100200 | 100300 | 100400 | 100200 | 528 |
| 257 | 20240422 | 141500 | 78596291000 | 100300 | 100300 | 100400 | 100300 | 470 |
| 258 | 20240422 | 141400 | 78549148000 | 100400 | 100400 | 100400 | 100200 | 1620 |
| 259 | 20240422 | 141300 | 78386697600 | 100300 | 100400 | 100400 | 100300 | 1191 |
| 260 | 20240422 | 141200 | 78267215500 | 100400 | 100400 | 100500 | 100300 | 1211 |
| 261 | 20240422 | 141100 | 78145632400 | 100400 | 100400 | 100400 | 100300 | 333 |
| 262 | 20240422 | 141000 | 78112212800 | 100400 | 100300 | 100400 | 100300 | 601 |
| 263 | 20240422 | 140900 | 78051899800 | 100300 | 100400 | 100400 | 100300 | 440 |
| 264 | 20240422 | 140800 | 78007759900 | 100400 | 100600 | 100700 | 100400 | 1444 |
| 265 | 20240422 | 140700 | 77862674100 | 100600 | 100700 | 100700 | 100600 | 356 |
| 266 | 20240422 | 140600 | 77826853000 | 100600 | 100500 | 100600 | 100500 | 681 |
| 267 | 20240422 | 140500 | 77758363900 | 100600 | 100300 | 100600 | 100300 | 2743 |
| 268 | 20240422 | 140400 | 77483014700 | 100400 | 100500 | 100500 | 100300 | 827 |
| 269 | 20240422 | 140300 | 77399988800 | 100400 | 100400 | 100500 | 100200 | 3036 |
| 270 | 20240422 | 140200 | 77095451800 | 100300 | 100600 | 100600 | 100300 | 7931 |
| 271 | 20240422 | 140100 | 76298834400 | 100600 | 100700 | 100800 | 100600 | 618 |
| 272 | 20240422 | 140000 | 76236623700 | 100700 | 100700 | 100800 | 100600 | 1257 |
| 273 | 20240422 | 135900 | 76110079400 | 100800 | 100800 | 100800 | 100600 | 1645 |
| 274 | 20240422 | 135800 | 75944432100 | 100800 | 100800 | 100800 | 100700 | 1044 |
| 275 | 20240422 | 135700 | 75839246800 | 100700 | 100900 | 100900 | 100700 | 1718 |
| 276 | 20240422 | 135600 | 75666057400 | 100900 | 100900 | 100900 | 100800 | 751 |
| 277 | 20240422 | 135500 | 75590346300 | 100900 | 100900 | 101000 | 100800 | 2102 |
| 278 | 20240422 | 135400 | 75378294700 | 100900 | 101000 | 101000 | 100900 | 1588 |
| 279 | 20240422 | 135300 | 75217918300 | 101100 | 101200 | 101200 | 101000 | 1297 |
| 280 | 20240422 | 135200 | 75086695700 | 101100 | 101100 | 101200 | 101100 | 169 |
| 281 | 20240422 | 135100 | 75069609700 | 101200 | 101100 | 101200 | 101100 | 235 |
| 282 | 20240422 | 135000 | 75045836300 | 101100 | 101200 | 101200 | 101100 | 420 |
| 283 | 20240422 | 134900 | 75003357100 | 101200 | 101200 | 101200 | 101000 | 1785 |
| 284 | 20240422 | 134800 | 74822971600 | 101100 | 101200 | 101200 | 101100 | 207 |
| 285 | 20240422 | 134700 | 74802023900 | 101200 | 101200 | 101200 | 101200 | 143 |
| 286 | 20240422 | 134600 | 74787552300 | 101200 | 101200 | 101200 | 101100 | 362 |
| 287 | 20240422 | 134500 | 74750939300 | 101200 | 101100 | 101200 | 101100 | 831 |
| 288 | 20240422 | 134400 | 74666908800 | 101200 | 101100 | 101200 | 101000 | 278 |
| 289 | 20240422 | 134300 | 74638800700 | 101100 | 101100 | 101100 | 101000 | 863 |
| 290 | 20240422 | 134200 | 74551571900 | 101100 | 101000 | 101100 | 101000 | 1117 |
| 291 | 20240422 | 134100 | 74438651100 | 101000 | 101000 | 101100 | 101000 | 1341 |
| 292 | 20240422 | 134000 | 74303187800 | 101100 | 101100 | 101100 | 101000 | 618 |
| 293 | 20240422 | 133900 | 74240742200 | 101000 | 101100 | 101200 | 101000 | 185 |
| 294 | 20240422 | 133800 | 74222049700 | 101100 | 101100 | 101100 | 101000 | 358 |
| 295 | 20240422 | 133700 | 74185861300 | 101000 | 101200 | 101200 | 100900 | 877 |
| 296 | 20240422 | 133600 | 74097258500 | 101100 | 101000 | 101300 | 101000 | 1174 |
| 297 | 20240422 | 133500 | 73978569200 | 101000 | 100800 | 101000 | 100800 | 504 |
| 298 | 20240422 | 133400 | 73927695800 | 100800 | 100800 | 100800 | 100700 | 1006 |
| 299 | 20240422 | 133300 | 73826298500 | 100700 | 100900 | 101000 | 100700 | 2040 |
| 300 | 20240422 | 133200 | 73620594200 | 100900 | 101000 | 101100 | 100900 | 884 |
| 301 | 20240422 | 133100 | 73531349100 | 101000 | 101200 | 101200 | 101000 | 1921 |
| 302 | 20240422 | 133000 | 73337173200 | 101200 | 101200 | 101300 | 101100 | 468 |
| 303 | 20240422 | 132900 | 73289811400 | 101300 | 101000 | 101300 | 101000 | 864 |
| 304 | 20240422 | 132800 | 73202472700 | 101000 | 101000 | 101100 | 101000 | 380 |
| 305 | 20240422 | 132700 | 73164085800 | 100900 | 101200 | 101300 | 100900 | 7802 |
| 306 | 20240422 | 132600 | 72375450400 | 101300 | 101300 | 101300 | 101200 | 234 |
| 307 | 20240422 | 132500 | 72351746500 | 101200 | 101200 | 101400 | 101100 | 1010 |
| 308 | 20240422 | 132400 | 72249475000 | 101200 | 101300 | 101400 | 101100 | 2386 |
| 309 | 20240422 | 132300 | 72007974200 | 101300 | 101500 | 101600 | 101300 | 1009 |
| 310 | 20240422 | 132200 | 71905651100 | 101600 | 101400 | 101600 | 101300 | 848 |
| 311 | 20240422 | 132100 | 71819645300 | 101300 | 101500 | 101700 | 101300 | 1753 |
| 312 | 20240422 | 132000 | 71641784500 | 101500 | 102100 | 102200 | 101500 | 8508 |
| 313 | 20240422 | 131900 | 70775129900 | 102200 | 102100 | 102200 | 102000 | 250 |
| 314 | 20240422 | 131800 | 70749606100 | 102000 | 102300 | 102300 | 102000 | 362 |
| 315 | 20240422 | 131700 | 70712650900 | 102300 | 102000 | 102300 | 102000 | 1164 |
| 316 | 20240422 | 131600 | 70593852200 | 102000 | 102000 | 102100 | 102000 | 273 |
| 317 | 20240422 | 131500 | 70565985800 | 101900 | 102000 | 102100 | 101900 | 379 |
| 318 | 20240422 | 131400 | 70527327500 | 102000 | 102200 | 102200 | 102000 | 4427 |
| 319 | 20240422 | 131300 | 70075660400 | 102100 | 102100 | 102200 | 102000 | 132 |
| 320 | 20240422 | 131200 | 70062177400 | 102000 | 102000 | 102200 | 101900 | 838 |
| 321 | 20240422 | 131100 | 69976669300 | 102000 | 102000 | 102000 | 101900 | 420 |
| 322 | 20240422 | 131000 | 69933855000 | 102000 | 101900 | 102000 | 101900 | 1114 |
| 323 | 20240422 | 130900 | 69820332800 | 102000 | 102100 | 102200 | 102000 | 2413 |
| 324 | 20240422 | 130800 | 69574043400 | 102100 | 102400 | 102400 | 102100 | 531 |
| 325 | 20240422 | 130700 | 69519759100 | 102400 | 102400 | 102400 | 102400 | 389 |
| 326 | 20240422 | 130600 | 69479925500 | 102400 | 102500 | 102500 | 102400 | 118 |
| 327 | 20240422 | 130500 | 69467839200 | 102400 | 102600 | 102600 | 102300 | 603 |
| 328 | 20240422 | 130400 | 69406094700 | 102600 | 102400 | 102600 | 102200 | 324 |
| 329 | 20240422 | 130300 | 69372903400 | 102300 | 102300 | 102500 | 102100 | 3059 |
| 330 | 20240422 | 130200 | 69060331200 | 102300 | 102400 | 102400 | 102300 | 53 |
| 331 | 20240422 | 130100 | 69054908400 | 102400 | 102100 | 102400 | 102000 | 451 |
| 332 | 20240422 | 130000 | 69008823100 | 102100 | 102100 | 102300 | 102000 | 424 |
| 333 | 20240422 | 125900 | 68965534600 | 102200 | 102200 | 102200 | 102100 | 269 |
| 334 | 20240422 | 125800 | 68938054500 | 102200 | 102300 | 102300 | 102100 | 634 |
| 335 | 20240422 | 125700 | 68873280100 | 102300 | 102300 | 102400 | 102200 | 333 |
| 336 | 20240422 | 125600 | 68839227700 | 102200 | 102500 | 102500 | 102200 | 945 |
| 337 | 20240422 | 125500 | 68742540400 | 102500 | 102700 | 102800 | 102500 | 1612 |
| 338 | 20240422 | 125400 | 68577121400 | 102700 | 102900 | 103000 | 102700 | 540 |
| 339 | 20240422 | 125300 | 68521606300 | 102900 | 102700 | 103100 | 102500 | 973 |
| 340 | 20240422 | 125200 | 68421463200 | 102700 | 102400 | 102700 | 102300 | 509 |
| 341 | 20240422 | 125100 | 68369261300 | 102300 | 102300 | 102400 | 102300 | 801 |
| 342 | 20240422 | 125000 | 68287286200 | 102300 | 102300 | 102300 | 102200 | 750 |
| 343 | 20240422 | 124900 | 68210592500 | 102300 | 102400 | 102400 | 102000 | 3596 |
| 344 | 20240422 | 124800 | 67842775600 | 102500 | 102500 | 102600 | 102400 | 1235 |
| 345 | 20240422 | 124700 | 67716289100 | 102500 | 102400 | 102600 | 102100 | 1790 |
| 346 | 20240422 | 124600 | 67533274400 | 102400 | 102500 | 102600 | 102300 | 454 |
| 347 | 20240422 | 124500 | 67486753200 | 102200 | 102800 | 102900 | 102200 | 4487 |
| 348 | 20240422 | 124400 | 67027055500 | 102900 | 102800 | 102900 | 102800 | 95 |
| 349 | 20240422 | 124300 | 67017283200 | 102900 | 102800 | 102900 | 102800 | 378 |
| 350 | 20240422 | 124200 | 66978410500 | 102800 | 103100 | 103300 | 102800 | 466 |
| 351 | 20240422 | 124100 | 66930406100 | 103200 | 103200 | 103300 | 103200 | 878 |
| 352 | 20240422 | 124000 | 66839787700 | 103200 | 103300 | 103400 | 103100 | 1217 |
| 353 | 20240422 | 123900 | 66714114100 | 103300 | 103700 | 103700 | 102800 | 1589 |
| 354 | 20240422 | 123800 | 66550153500 | 103700 | 103800 | 104100 | 102900 | 6815 |
| 355 | 20240422 | 123700 | 65842837500 | 103800 | 103000 | 104000 | 103000 | 7133 |
| 356 | 20240422 | 123600 | 65103749900 | 103000 | 102900 | 103000 | 102800 | 1029 |
| 357 | 20240422 | 123500 | 64997850900 | 102900 | 102800 | 102900 | 102800 | 305 |
| 358 | 20240422 | 123400 | 64966474600 | 102800 | 102400 | 102800 | 102200 | 995 |
| 359 | 20240422 | 123300 | 64864418400 | 102400 | 102600 | 102600 | 102400 | 564 |
| 360 | 20240422 | 123200 | 64806615200 | 102600 | 102900 | 103000 | 102500 | 1341 |
| 361 | 20240422 | 123100 | 64668872000 | 103000 | 102900 | 103000 | 102900 | 601 |
| 362 | 20240422 | 123000 | 64607018500 | 102900 | 102800 | 103000 | 102800 | 489 |
| 363 | 20240422 | 122900 | 64556720000 | 102800 | 102800 | 102900 | 102700 | 592 |
| 364 | 20240422 | 122800 | 64495870600 | 102800 | 102700 | 102900 | 102700 | 529 |
| 365 | 20240422 | 122700 | 64441502400 | 102800 | 102900 | 103000 | 102800 | 625 |
| 366 | 20240422 | 122600 | 64377206400 | 102800 | 102700 | 103000 | 102700 | 647 |
| 367 | 20240422 | 122500 | 64310616500 | 102700 | 102900 | 102900 | 102700 | 525 |
| 368 | 20240422 | 122400 | 64256660700 | 102900 | 102900 | 103000 | 102800 | 890 |
| 369 | 20240422 | 122300 | 64165041000 | 102900 | 102800 | 103100 | 102800 | 1324 |
| 370 | 20240422 | 122200 | 64028746700 | 102800 | 102500 | 103000 | 102400 | 4508 |
| 371 | 20240422 | 122100 | 63565588500 | 102500 | 102500 | 102500 | 102400 | 615 |
| 372 | 20240422 | 122000 | 63502604300 | 102400 | 102300 | 102500 | 102300 | 737 |
| 373 | 20240422 | 121900 | 63427123200 | 102300 | 102400 | 102400 | 102300 | 606 |
| 374 | 20240422 | 121800 | 63365117000 | 102500 | 102400 | 102500 | 102300 | 211 |
| 375 | 20240422 | 121700 | 63343506400 | 102500 | 102600 | 102700 | 102400 | 608 |
| 376 | 20240422 | 121600 | 63281153600 | 102600 | 102500 | 102600 | 102500 | 1240 |
| 377 | 20240422 | 121500 | 63153949500 | 102500 | 102200 | 102500 | 102200 | 292 |
| 378 | 20240422 | 121400 | 63124045200 | 102400 | 102200 | 102400 | 102100 | 528 |
| 379 | 20240422 | 121300 | 63070033800 | 102300 | 102200 | 102300 | 102100 | 556 |
| 380 | 20240422 | 121200 | 63013199400 | 102200 | 102400 | 102400 | 102200 | 724 |
| 381 | 20240422 | 121100 | 62939128800 | 102400 | 102400 | 102500 | 102300 | 804 |
| 382 | 20240422 | 121000 | 62856749300 | 102400 | 102300 | 102400 | 102200 | 612 |
| 383 | 20240422 | 120900 | 62794118600 | 102200 | 102100 | 102300 | 102100 | 374 |
| 384 | 20240422 | 120800 | 62755919800 | 102100 | 102200 | 102200 | 102000 | 224 |
| 385 | 20240422 | 120700 | 62733053100 | 102200 | 101900 | 102500 | 101900 | 2420 |
| 386 | 20240422 | 120600 | 62485721900 | 101900 | 101800 | 101900 | 101800 | 64 |
| 387 | 20240422 | 120500 | 62479201700 | 101700 | 101800 | 101900 | 101700 | 403 |
| 388 | 20240422 | 120400 | 62438172100 | 101800 | 101800 | 101800 | 101700 | 226 |
| 389 | 20240422 | 120300 | 62415174700 | 101700 | 101600 | 101800 | 101600 | 460 |
| 390 | 20240422 | 120200 | 62368404900 | 101600 | 101600 | 101600 | 101500 | 168 |
| 391 | 20240422 | 120100 | 62351342000 | 101600 | 101600 | 101800 | 101600 | 708 |
| 392 | 20240422 | 120000 | 62279343800 | 101700 | 101600 | 101800 | 101600 | 133 |
| 393 | 20240422 | 115900 | 62265812800 | 101600 | 101700 | 101800 | 101600 | 688 |
| 394 | 20240422 | 115800 | 62195871800 | 101600 | 101800 | 101800 | 101600 | 320 |
| 395 | 20240422 | 115700 | 62163328500 | 101700 | 101700 | 101800 | 101600 | 629 |
| 396 | 20240422 | 115600 | 62099369000 | 101600 | 101500 | 101700 | 101500 | 425 |
| 397 | 20240422 | 115500 | 62056180400 | 101500 | 101300 | 101500 | 101300 | 812 |
| 398 | 20240422 | 115400 | 61973795700 | 101300 | 101100 | 101300 | 101100 | 647 |
| 399 | 20240422 | 115300 | 61908293900 | 101100 | 101100 | 101200 | 101100 | 66 |
| 400 | 20240422 | 115200 | 61901620200 | 101100 | 101100 | 101200 | 101100 | 722 |
| 401 | 20240422 | 115100 | 61828608600 | 101100 | 101100 | 101200 | 101100 | 236 |
| 402 | 20240422 | 115000 | 61804731400 | 101100 | 101200 | 101200 | 101100 | 388 |
| 403 | 20240422 | 114900 | 61765468400 | 101200 | 101100 | 101200 | 101100 | 632 |
| 404 | 20240422 | 114800 | 61701564700 | 101100 | 101300 | 101300 | 101100 | 267 |
| 405 | 20240422 | 114700 | 61674554600 | 101300 | 101200 | 101300 | 101200 | 85 |
| 406 | 20240422 | 114600 | 61665950300 | 101300 | 101500 | 101500 | 101200 | 2080 |
| 407 | 20240422 | 114500 | 61455262600 | 101400 | 101200 | 101500 | 101200 | 2185 |
| 408 | 20240422 | 114400 | 61233818300 | 101200 | 101200 | 101300 | 101200 | 54 |
| 409 | 20240422 | 114300 | 61228352400 | 101300 | 101300 | 101300 | 101200 | 754 |
| 410 | 20240422 | 114200 | 61152036500 | 101200 | 100900 | 101400 | 100500 | 3104 |
| 411 | 20240422 | 114100 | 60839064500 | 100700 | 100700 | 100800 | 100500 | 1804 |
| 412 | 20240422 | 114000 | 60657460700 | 100600 | 100700 | 100800 | 100500 | 5635 |
| 413 | 20240422 | 113900 | 60090813300 | 100600 | 100800 | 100900 | 100600 | 11533 |
| 414 | 20240422 | 113800 | 58929291600 | 101000 | 101000 | 101000 | 100800 | 1612 |
| 415 | 20240422 | 113700 | 58766626100 | 101000 | 101000 | 101100 | 100900 | 208 |
| 416 | 20240422 | 113600 | 58745616400 | 101000 | 101000 | 101000 | 100900 | 511 |
| 417 | 20240422 | 113500 | 58694005500 | 101000 | 101100 | 101100 | 100900 | 733 |
| 418 | 20240422 | 113400 | 58620008700 | 101000 | 101100 | 101500 | 101000 | 2224 |
| 419 | 20240422 | 113300 | 58395260000 | 101100 | 101200 | 101400 | 101100 | 1415 |
| 420 | 20240422 | 113200 | 58252151100 | 101200 | 101300 | 101400 | 101200 | 977 |
| 421 | 20240422 | 113100 | 58153259800 | 101300 | 101500 | 101500 | 101200 | 672 |
| 422 | 20240422 | 113000 | 58085156800 | 101500 | 101100 | 101500 | 101100 | 440 |
| 423 | 20240422 | 112900 | 58040617400 | 101100 | 101100 | 101400 | 101100 | 765 |
| 424 | 20240422 | 112800 | 57963160400 | 101100 | 101000 | 101200 | 101000 | 1014 |
| 425 | 20240422 | 112700 | 57860663200 | 101000 | 101400 | 101500 | 101000 | 1985 |
| 426 | 20240422 | 112600 | 57659910000 | 101500 | 101100 | 101500 | 101000 | 1240 |
| 427 | 20240422 | 112500 | 57534416300 | 101000 | 101200 | 101300 | 101000 | 1838 |
| 428 | 20240422 | 112400 | 57348640000 | 101200 | 101400 | 101500 | 101100 | 1382 |
| 429 | 20240422 | 112300 | 57208724900 | 101500 | 101300 | 101600 | 101200 | 666 |
| 430 | 20240422 | 112200 | 57141148100 | 101300 | 101800 | 102100 | 101000 | 11367 |
| 431 | 20240422 | 112100 | 55990340300 | 101700 | 101900 | 101900 | 101600 | 2775 |
| 432 | 20240422 | 112000 | 55707905200 | 101900 | 101700 | 102000 | 101600 | 600 |
| 433 | 20240422 | 111900 | 55646859100 | 101700 | 101900 | 102100 | 101700 | 1266 |
| 434 | 20240422 | 111800 | 55517991300 | 101900 | 101700 | 101900 | 101600 | 800 |
| 435 | 20240422 | 111700 | 55436603300 | 101700 | 101700 | 101700 | 101400 | 1116 |
| 436 | 20240422 | 111600 | 55323271000 | 101700 | 101500 | 101800 | 101200 | 1664 |
| 437 | 20240422 | 111500 | 55154457000 | 101500 | 101200 | 101500 | 101200 | 594 |
| 438 | 20240422 | 111400 | 55094288800 | 101300 | 101600 | 101600 | 101200 | 2074 |
| 439 | 20240422 | 111300 | 54884109300 | 101600 | 101300 | 101600 | 101300 | 424 |
| 440 | 20240422 | 111200 | 54841125700 | 101300 | 101500 | 101700 | 101200 | 2570 |
| 441 | 20240422 | 111100 | 54580731700 | 101500 | 101700 | 101800 | 101300 | 1629 |
| 442 | 20240422 | 111000 | 54415359200 | 101700 | 101500 | 101700 | 101400 | 1977 |
| 443 | 20240422 | 110900 | 54214728200 | 101500 | 101700 | 101900 | 101500 | 2639 |
| 444 | 20240422 | 110800 | 53946690600 | 101700 | 101800 | 102100 | 101600 | 2533 |
| 445 | 20240422 | 110700 | 53688927500 | 101800 | 101800 | 101900 | 101700 | 476 |
| 446 | 20240422 | 110600 | 53640489700 | 101600 | 101800 | 101900 | 101600 | 1648 |
| 447 | 20240422 | 110500 | 53472879800 | 101800 | 101700 | 101900 | 101700 | 532 |
| 448 | 20240422 | 110400 | 53418722100 | 101700 | 101800 | 102000 | 101600 | 2841 |
| 449 | 20240422 | 110300 | 53129846000 | 101700 | 102200 | 102400 | 101700 | 3766 |
| 450 | 20240422 | 110200 | 52745724700 | 102100 | 102200 | 102300 | 102000 | 1885 |
| 451 | 20240422 | 110100 | 52553153900 | 102200 | 102500 | 102500 | 102200 | 1353 |
| 452 | 20240422 | 110000 | 52414802000 | 102400 | 102400 | 102700 | 102300 | 977 |
| 453 | 20240422 | 105900 | 52314743400 | 102400 | 102300 | 102400 | 102300 | 700 |
| 454 | 20240422 | 105800 | 52243122000 | 102300 | 102400 | 102500 | 102300 | 686 |
| 455 | 20240422 | 105700 | 52172855800 | 102400 | 102200 | 102500 | 102100 | 1849 |
| 456 | 20240422 | 105600 | 51983805400 | 102200 | 102300 | 102300 | 102200 | 1785 |
| 457 | 20240422 | 105500 | 51801289400 | 102300 | 102400 | 102500 | 102300 | 473 |
| 458 | 20240422 | 105400 | 51752868400 | 102300 | 102600 | 102600 | 102300 | 647 |
| 459 | 20240422 | 105300 | 51686620500 | 102600 | 102400 | 102600 | 102400 | 488 |
| 460 | 20240422 | 105200 | 51636581400 | 102400 | 102500 | 102500 | 102300 | 847 |
| 461 | 20240422 | 105100 | 51549848700 | 102400 | 102300 | 102400 | 102200 | 1822 |
| 462 | 20240422 | 105000 | 51363494800 | 102300 | 102700 | 102800 | 102300 | 1749 |
| 463 | 20240422 | 104900 | 51184177200 | 102800 | 102800 | 102800 | 102700 | 583 |
| 464 | 20240422 | 104800 | 51124249900 | 102700 | 103000 | 103000 | 102700 | 1128 |
| 465 | 20240422 | 104700 | 51008394400 | 103000 | 103100 | 103200 | 102900 | 223 |
| 466 | 20240422 | 104600 | 50985416200 | 103200 | 102600 | 103200 | 102500 | 1194 |
| 467 | 20240422 | 104500 | 50862570200 | 102600 | 102500 | 102600 | 102500 | 263 |
| 468 | 20240422 | 104400 | 50835606800 | 102600 | 102600 | 102600 | 102500 | 294 |
| 469 | 20240422 | 104300 | 50805448200 | 102600 | 102600 | 102700 | 102500 | 1030 |
| 470 | 20240422 | 104200 | 50699820700 | 102600 | 102700 | 102700 | 102600 | 1055 |
| 471 | 20240422 | 104100 | 50591505000 | 102900 | 102900 | 102900 | 102700 | 653 |
| 472 | 20240422 | 104000 | 50524430700 | 103000 | 102900 | 103000 | 102800 | 488 |
| 473 | 20240422 | 103900 | 50474228000 | 103000 | 102900 | 103000 | 102800 | 294 |
| 474 | 20240422 | 103800 | 50443968800 | 103000 | 102700 | 103000 | 102700 | 298 |
| 475 | 20240422 | 103700 | 50413338500 | 102700 | 102800 | 102800 | 102600 | 715 |
| 476 | 20240422 | 103600 | 50339901300 | 102800 | 102700 | 102800 | 102700 | 506 |
| 477 | 20240422 | 103500 | 50287918300 | 102600 | 102900 | 103000 | 102600 | 1927 |
| 478 | 20240422 | 103400 | 50089841100 | 103200 | 103500 | 103500 | 103000 | 3890 |
| 479 | 20240422 | 103300 | 49688385100 | 103500 | 102900 | 103500 | 102900 | 4196 |
| 480 | 20240422 | 103200 | 49255629000 | 102800 | 103100 | 103100 | 102800 | 1131 |
| 481 | 20240422 | 103100 | 49139201000 | 103100 | 103100 | 103200 | 102900 | 879 |
| 482 | 20240422 | 103000 | 49048590700 | 103200 | 103000 | 103200 | 102900 | 546 |
| 483 | 20240422 | 102900 | 48992282400 | 103000 | 102900 | 103200 | 102800 | 1150 |
| 484 | 20240422 | 102800 | 48873813000 | 102800 | 102500 | 102900 | 102300 | 1402 |
| 485 | 20240422 | 102700 | 48730130700 | 102300 | 102600 | 102600 | 102300 | 873 |
| 486 | 20240422 | 102600 | 48640701100 | 102500 | 102700 | 102700 | 102500 | 1682 |
| 487 | 20240422 | 102500 | 48468178300 | 102700 | 102900 | 102900 | 102700 | 617 |
| 488 | 20240422 | 102400 | 48404808300 | 102700 | 102400 | 102700 | 102200 | 1511 |
| 489 | 20240422 | 102300 | 48250012700 | 102400 | 102400 | 102500 | 102100 | 1544 |
| 490 | 20240422 | 102200 | 48092111700 | 102400 | 102600 | 102700 | 102300 | 2449 |
| 491 | 20240422 | 102100 | 47841090100 | 102600 | 103100 | 103100 | 102600 | 1966 |
| 492 | 20240422 | 102000 | 47639012500 | 103100 | 103200 | 103200 | 103000 | 371 |
| 493 | 20240422 | 101900 | 47600778800 | 103300 | 103100 | 103300 | 103000 | 304 |
| 494 | 20240422 | 101800 | 47569458200 | 103100 | 103100 | 103400 | 103000 | 645 |
| 495 | 20240422 | 101700 | 47502925800 | 103000 | 102800 | 103000 | 102800 | 524 |
| 496 | 20240422 | 101600 | 47448979400 | 102800 | 103000 | 103000 | 102800 | 819 |
| 497 | 20240422 | 101500 | 47364739600 | 103000 | 103000 | 103100 | 102900 | 1128 |
| 498 | 20240422 | 101400 | 47248594700 | 103000 | 103100 | 103200 | 103000 | 1798 |
| 499 | 20240422 | 101300 | 47063317500 | 103100 | 103200 | 103300 | 103100 | 1380 |
| 500 | 20240422 | 101200 | 46920945100 | 103300 | 103400 | 103400 | 103200 | 316 |
| 501 | 20240422 | 101100 | 46888294300 | 103200 | 103400 | 103500 | 103000 | 2345 |
| 502 | 20240422 | 101000 | 46646213200 | 103500 | 103900 | 104100 | 103500 | 2595 |
| 503 | 20240422 | 100900 | 46377151400 | 103900 | 103700 | 104100 | 103700 | 1227 |
| 504 | 20240422 | 100800 | 46249654500 | 103700 | 103700 | 103800 | 103500 | 833 |
| 505 | 20240422 | 100700 | 46163281500 | 103700 | 103700 | 103700 | 103500 | 440 |
| 506 | 20240422 | 100600 | 46117675500 | 103700 | 104000 | 104100 | 103700 | 2353 |
| 507 | 20240422 | 100500 | 45873076800 | 104000 | 103900 | 104100 | 103900 | 1872 |
| 508 | 20240422 | 100400 | 45678422400 | 103900 | 103800 | 103900 | 103500 | 1846 |
| 509 | 20240422 | 100300 | 45487128000 | 103800 | 104100 | 104100 | 103800 | 3176 |
| 510 | 20240422 | 100200 | 45157022900 | 104200 | 103500 | 104200 | 103500 | 6980 |
| 511 | 20240422 | 100100 | 44431546800 | 103500 | 103200 | 103500 | 103100 | 2098 |
| 512 | 20240422 | 100000 | 44214682600 | 103300 | 102900 | 103400 | 102900 | 1357 |
| 513 | 20240422 | 095900 | 44074651100 | 103000 | 102900 | 103000 | 102800 | 319 |
| 514 | 20240422 | 095800 | 44041821300 | 102900 | 103100 | 103100 | 102800 | 1783 |
| 515 | 20240422 | 095700 | 43858328600 | 103100 | 102900 | 103100 | 102900 | 1443 |
| 516 | 20240422 | 095600 | 43709730400 | 102900 | 103000 | 103100 | 102900 | 909 |
| 517 | 20240422 | 095500 | 43616110000 | 102900 | 102800 | 103200 | 102800 | 1515 |
| 518 | 20240422 | 095400 | 43460072800 | 102700 | 102700 | 102900 | 102600 | 2005 |
| 519 | 20240422 | 095300 | 43254111800 | 102700 | 102800 | 102800 | 102000 | 5428 |
| 520 | 20240422 | 095200 | 42697558000 | 102800 | 102800 | 103500 | 102700 | 3397 |
| 521 | 20240422 | 095100 | 42347465200 | 102700 | 102800 | 102900 | 102600 | 2286 |
| 522 | 20240422 | 095000 | 42112554300 | 102800 | 102300 | 102900 | 102000 | 8301 |
| 523 | 20240422 | 094900 | 41260991500 | 102300 | 101300 | 102300 | 101300 | 2300 |
| 524 | 20240422 | 094800 | 41027165700 | 101500 | 101800 | 102000 | 101000 | 10713 |
| 525 | 20240422 | 094700 | 39941070600 | 101800 | 102100 | 102400 | 101500 | 6841 |
| 526 | 20240422 | 094600 | 39244478500 | 102200 | 102500 | 102600 | 102200 | 5050 |
| 527 | 20240422 | 094500 | 38727632500 | 102300 | 101800 | 102700 | 101700 | 6805 |
| 528 | 20240422 | 094400 | 38031934000 | 101900 | 102300 | 102400 | 101200 | 17257 |
| 529 | 20240422 | 094300 | 36274090500 | 102400 | 103100 | 103200 | 102300 | 11351 |
| 530 | 20240422 | 094200 | 35107449800 | 103200 | 103600 | 103600 | 103000 | 8158 |
| 531 | 20240422 | 094100 | 34265907300 | 103500 | 103600 | 103700 | 103400 | 2463 |
| 532 | 20240422 | 094000 | 34010907400 | 103600 | 103800 | 103800 | 103300 | 5581 |
| 533 | 20240422 | 093900 | 33433218000 | 103800 | 104200 | 104200 | 103700 | 4852 |
| 534 | 20240422 | 093800 | 32929019700 | 104200 | 104300 | 104400 | 104200 | 2303 |
| 535 | 20240422 | 093700 | 32688827500 | 104300 | 104500 | 104600 | 104300 | 1156 |
| 536 | 20240422 | 093600 | 32568115100 | 104400 | 104300 | 104800 | 104200 | 3803 |
| 537 | 20240422 | 093500 | 32170518200 | 104300 | 104500 | 104700 | 104200 | 5100 |
| 538 | 20240422 | 093400 | 31637670600 | 104500 | 104000 | 104500 | 103900 | 2470 |
| 539 | 20240422 | 093300 | 31380737500 | 104000 | 104200 | 104600 | 104000 | 3012 |
| 540 | 20240422 | 093200 | 31066461500 | 104200 | 103900 | 104200 | 103400 | 7395 |
| 541 | 20240422 | 093100 | 30299163000 | 103800 | 103700 | 104000 | 103300 | 8403 |
| 542 | 20240422 | 093000 | 29428988200 | 103800 | 104400 | 104500 | 103600 | 9267 |
| 543 | 20240422 | 092900 | 28464467300 | 104400 | 104600 | 104800 | 104300 | 4176 |
| 544 | 20240422 | 092800 | 28028272800 | 104800 | 104600 | 104800 | 104600 | 2464 |
| 545 | 20240422 | 092700 | 27770340500 | 104700 | 104200 | 104700 | 104100 | 3332 |
| 546 | 20240422 | 092600 | 27422390100 | 104500 | 105100 | 105100 | 103800 | 13900 |
| 547 | 20240422 | 092500 | 25968897900 | 105000 | 105300 | 105300 | 104900 | 6765 |
| 548 | 20240422 | 092400 | 25258091000 | 105300 | 105600 | 105800 | 105200 | 6693 |
| 549 | 20240422 | 092300 | 24552356100 | 105700 | 106300 | 106300 | 105600 | 3576 |
| 550 | 20240422 | 092200 | 24173273000 | 106300 | 106500 | 106600 | 106200 | 3350 |
| 551 | 20240422 | 092100 | 23816783500 | 106600 | 106200 | 106600 | 106200 | 4353 |
| 552 | 20240422 | 092000 | 23353296500 | 106200 | 105300 | 106200 | 105300 | 4560 |
| 553 | 20240422 | 091900 | 22870492900 | 105400 | 105800 | 105800 | 105300 | 3397 |
| 554 | 20240422 | 091800 | 22511922600 | 105800 | 105800 | 106600 | 105600 | 7677 |
| 555 | 20240422 | 091700 | 21696987600 | 106200 | 106200 | 106200 | 105700 | 5267 |
| 556 | 20240422 | 091600 | 21138470400 | 106100 | 105600 | 106200 | 105400 | 4188 |
| 557 | 20240422 | 091500 | 20695020800 | 105500 | 105600 | 105700 | 105300 | 6281 |
| 558 | 20240422 | 091400 | 20032335000 | 105600 | 106200 | 106300 | 105600 | 7810 |
| 559 | 20240422 | 091300 | 19204457200 | 106200 | 106600 | 106600 | 106000 | 5376 |
| 560 | 20240422 | 091200 | 18632478000 | 106600 | 106100 | 106700 | 106100 | 9768 |
| 561 | 20240422 | 091100 | 17593099700 | 106100 | 105900 | 106300 | 105700 | 6140 |
| 562 | 20240422 | 091000 | 16942932200 | 105900 | 106800 | 106900 | 105700 | 19233 |
| 563 | 20240422 | 090900 | 14895697600 | 106800 | 106500 | 106800 | 106100 | 13237 |
| 564 | 20240422 | 090800 | 13485522700 | 106400 | 105300 | 106600 | 105300 | 16410 |
| 565 | 20240422 | 090700 | 11742253000 | 105300 | 105300 | 105500 | 105100 | 5008 |
| 566 | 20240422 | 090600 | 11214673500 | 105200 | 105500 | 105800 | 105200 | 6610 |
| 567 | 20240422 | 090500 | 10517645500 | 105500 | 105200 | 105500 | 104800 | 6344 |
| 568 | 20240422 | 090400 | 9850933000 | 105200 | 104900 | 105600 | 104900 | 9721 |
| 569 | 20240422 | 090300 | 8827873600 | 105000 | 104900 | 105200 | 104700 | 7509 |
| 570 | 20240422 | 090200 | 8040238600 | 104900 | 106500 | 106500 | 104600 | 20516 |
| 571 | 20240422 | 090100 | 5877805600 | 106500 | 105900 | 106600 | 105700 | 26259 |
| 572 | 20240422 | 090000 | 3090889900 | 105800 | 105100 | 106300 | 105100 | 28164 |