33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 8459 |
| 3 | 20240429 | 182900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20240429 | 182800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20240429 | 182700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20240429 | 182600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20240429 | 182500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20240429 | 182400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20240429 | 182300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20240429 | 182200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20240429 | 182100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20240429 | 182000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20240429 | 181900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20240429 | 181800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20240429 | 181700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20240429 | 181600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20240429 | 181500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20240429 | 181400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20240429 | 181300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20240429 | 181200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20240429 | 181100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20240429 | 181000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20240429 | 180900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20240429 | 180800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20240429 | 180700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20240429 | 180600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20240429 | 180500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20240429 | 180400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20240429 | 180300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20240429 | 180200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20240429 | 180100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20240429 | 180000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 8459 |
| 33 | 20240429 | 175900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20240429 | 175800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20240429 | 175700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20240429 | 175600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20240429 | 175500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20240429 | 175400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20240429 | 175300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20240429 | 175200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20240429 | 175100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20240429 | 175000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20240429 | 174900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20240429 | 174800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20240429 | 174700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20240429 | 174600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20240429 | 174500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20240429 | 174400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20240429 | 174300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20240429 | 174200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20240429 | 174100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20240429 | 174000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20240429 | 173900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20240429 | 173800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20240429 | 173700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20240429 | 173600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20240429 | 173500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20240429 | 173400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20240429 | 173300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20240429 | 173200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20240429 | 173100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20240429 | 173000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 8459 |
| 63 | 20240429 | 172900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20240429 | 172800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20240429 | 172700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20240429 | 172600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20240429 | 172500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20240429 | 172400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20240429 | 172300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20240429 | 172200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20240429 | 172100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20240429 | 172000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20240429 | 171900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20240429 | 171800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20240429 | 171700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20240429 | 171600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20240429 | 171500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20240429 | 171400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20240429 | 171300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20240429 | 171200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20240429 | 171100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20240429 | 171000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20240429 | 170900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20240429 | 170800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20240429 | 170700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20240429 | 170600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20240429 | 170500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20240429 | 170400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20240429 | 170300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20240429 | 170200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20240429 | 170100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20240429 | 170000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 8459 |
| 93 | 20240429 | 165900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20240429 | 165800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20240429 | 165700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20240429 | 165600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20240429 | 165500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20240429 | 165400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20240429 | 165300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20240429 | 165200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20240429 | 165100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20240429 | 165000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20240429 | 164900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20240429 | 164800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20240429 | 164700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20240429 | 164600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20240429 | 164500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20240429 | 164400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20240429 | 164300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20240429 | 164200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20240429 | 164100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20240429 | 164000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20240429 | 163900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20240429 | 163800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20240429 | 163700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20240429 | 163600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20240429 | 163500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20240429 | 163400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20240429 | 163300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20240429 | 163200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20240429 | 163100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20240429 | 163000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 8459 |
| 123 | 20240429 | 162900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20240429 | 162800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20240429 | 162700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20240429 | 162600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20240429 | 162500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20240429 | 162400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20240429 | 162300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20240429 | 162200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20240429 | 162100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20240429 | 162000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20240429 | 161900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20240429 | 161800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20240429 | 161700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20240429 | 161600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20240429 | 161500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20240429 | 161400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20240429 | 161300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20240429 | 161200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20240429 | 161100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20240429 | 161000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20240429 | 160900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20240429 | 160800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20240429 | 160700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20240429 | 160600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20240429 | 160500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20240429 | 160400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20240429 | 160300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20240429 | 160200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20240429 | 160100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20240429 | 160000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 8459 |
| 153 | 20240429 | 155900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20240429 | 155800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20240429 | 155700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20240429 | 155600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20240429 | 155500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20240429 | 155400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20240429 | 155300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20240429 | 155200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20240429 | 155100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20240429 | 155000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20240429 | 154900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20240429 | 154800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20240429 | 154700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20240429 | 154600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20240429 | 154500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20240429 | 154400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20240429 | 154300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20240429 | 154200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20240429 | 154100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20240429 | 154000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20240429 | 153900 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20240429 | 153800 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20240429 | 153700 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20240429 | 153600 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20240429 | 153500 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20240429 | 153400 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20240429 | 153300 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20240429 | 153200 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20240429 | 153100 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20240429 | 153000 | 49937508700 | 105600 | 105600 | 105600 | 105600 | 16918 |
| 183 | 20240429 | 152900 | 49044238300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20240429 | 152800 | 49044238300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20240429 | 152700 | 49044238300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20240429 | 152600 | 49044238300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20240429 | 152500 | 49044238300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20240429 | 152400 | 49044238300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20240429 | 152300 | 49044238300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20240429 | 152200 | 49044238300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20240429 | 152100 | 49044238300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20240429 | 152000 | 49044238300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20240429 | 151900 | 49044238300 | 105600 | 105500 | 105600 | 105300 | 783 |
| 194 | 20240429 | 151800 | 48961684000 | 105300 | 105500 | 105500 | 105300 | 877 |
| 195 | 20240429 | 151700 | 48869202000 | 105500 | 105700 | 105700 | 105200 | 4253 |
| 196 | 20240429 | 151600 | 48421360500 | 105800 | 105600 | 105800 | 105300 | 3517 |
| 197 | 20240429 | 151500 | 48049823300 | 105700 | 105600 | 105700 | 105300 | 4110 |
| 198 | 20240429 | 151400 | 47615996000 | 105400 | 105600 | 105700 | 105400 | 866 |
| 199 | 20240429 | 151300 | 47524619700 | 105400 | 105600 | 105700 | 105400 | 1894 |
| 200 | 20240429 | 151200 | 47324718100 | 105600 | 105600 | 105700 | 105600 | 835 |
| 201 | 20240429 | 151100 | 47236529300 | 105600 | 105600 | 105900 | 105400 | 2603 |
| 202 | 20240429 | 151000 | 46961454500 | 105600 | 105300 | 105600 | 105300 | 1529 |
| 203 | 20240429 | 150900 | 46800261200 | 105300 | 105300 | 105400 | 105200 | 1445 |
| 204 | 20240429 | 150800 | 46648074200 | 105300 | 105400 | 105400 | 105300 | 744 |
| 205 | 20240429 | 150700 | 46569699300 | 105400 | 105400 | 105500 | 105300 | 1192 |
| 206 | 20240429 | 150600 | 46444057200 | 105500 | 105400 | 105500 | 105300 | 493 |
| 207 | 20240429 | 150500 | 46392088500 | 105400 | 105300 | 105500 | 105200 | 538 |
| 208 | 20240429 | 150400 | 46335401100 | 105400 | 105400 | 105500 | 105300 | 693 |
| 209 | 20240429 | 150300 | 46262382900 | 105300 | 105400 | 105500 | 105300 | 1028 |
| 210 | 20240429 | 150200 | 46154077000 | 105400 | 105400 | 105500 | 105300 | 631 |
| 211 | 20240429 | 150100 | 46087569400 | 105400 | 105500 | 105500 | 105300 | 848 |
| 212 | 20240429 | 150000 | 45998155400 | 105500 | 105700 | 106000 | 105100 | 4407 |
| 213 | 20240429 | 145900 | 45532678200 | 105500 | 104900 | 105600 | 104900 | 7032 |
| 214 | 20240429 | 145800 | 44791986000 | 104900 | 104900 | 105000 | 104900 | 425 |
| 215 | 20240429 | 145700 | 44747385800 | 105000 | 104900 | 105000 | 104800 | 338 |
| 216 | 20240429 | 145600 | 44711944600 | 104900 | 104900 | 105000 | 104900 | 131 |
| 217 | 20240429 | 145500 | 44698200800 | 105000 | 105000 | 105100 | 104900 | 215 |
| 218 | 20240429 | 145400 | 44675629200 | 105000 | 105100 | 105100 | 104900 | 385 |
| 219 | 20240429 | 145300 | 44635199100 | 105100 | 104800 | 105100 | 104800 | 992 |
| 220 | 20240429 | 145200 | 44531165900 | 104700 | 104700 | 104800 | 104700 | 595 |
| 221 | 20240429 | 145100 | 44468867900 | 104700 | 104900 | 105000 | 104600 | 1040 |
| 222 | 20240429 | 145000 | 44359971600 | 105000 | 105100 | 105100 | 104800 | 2398 |
| 223 | 20240429 | 144900 | 44108411200 | 105100 | 105100 | 105200 | 105100 | 995 |
| 224 | 20240429 | 144800 | 44003833400 | 105100 | 104900 | 105100 | 104800 | 2396 |
| 225 | 20240429 | 144700 | 43752267500 | 104900 | 104700 | 105000 | 104700 | 3196 |
| 226 | 20240429 | 144600 | 43417262300 | 104700 | 104500 | 104800 | 104500 | 3977 |
| 227 | 20240429 | 144500 | 43000927300 | 104600 | 104200 | 104600 | 104200 | 1736 |
| 228 | 20240429 | 144400 | 42819643200 | 104300 | 104400 | 104400 | 104200 | 210 |
| 229 | 20240429 | 144300 | 42797734800 | 104400 | 104100 | 104400 | 104000 | 3464 |
| 230 | 20240429 | 144200 | 42437028200 | 104100 | 104200 | 104300 | 104100 | 256 |
| 231 | 20240429 | 144100 | 42410350600 | 104200 | 104200 | 104300 | 104100 | 173 |
| 232 | 20240429 | 144000 | 42392326700 | 104200 | 104100 | 104300 | 104100 | 374 |
| 233 | 20240429 | 143900 | 42353369000 | 104100 | 104100 | 104200 | 104100 | 216 |
| 234 | 20240429 | 143800 | 42330880500 | 104200 | 104200 | 104300 | 104100 | 167 |
| 235 | 20240429 | 143700 | 42313482200 | 104100 | 104300 | 104300 | 104100 | 227 |
| 236 | 20240429 | 143600 | 42289834300 | 104300 | 104000 | 104400 | 104000 | 1825 |
| 237 | 20240429 | 143500 | 42099846700 | 104000 | 104000 | 104000 | 103900 | 330 |
| 238 | 20240429 | 143400 | 42065558400 | 103900 | 104100 | 104100 | 103900 | 905 |
| 239 | 20240429 | 143300 | 41971469600 | 104100 | 104400 | 104400 | 104000 | 462 |
| 240 | 20240429 | 143200 | 41923376000 | 104400 | 104200 | 104400 | 104200 | 455 |
| 241 | 20240429 | 143100 | 41875913700 | 104200 | 104100 | 104300 | 104100 | 233 |
| 242 | 20240429 | 143000 | 41851641600 | 104100 | 104200 | 104300 | 103800 | 5145 |
| 243 | 20240429 | 142900 | 41316657300 | 104200 | 104200 | 104300 | 104100 | 237 |
| 244 | 20240429 | 142800 | 41291960400 | 104300 | 104300 | 104400 | 104100 | 199 |
| 245 | 20240429 | 142700 | 41271217700 | 104300 | 104200 | 104300 | 104100 | 261 |
| 246 | 20240429 | 142600 | 41244026400 | 104100 | 104100 | 104400 | 104100 | 1152 |
| 247 | 20240429 | 142500 | 41123983200 | 104100 | 104200 | 104200 | 104100 | 208 |
| 248 | 20240429 | 142400 | 41102325100 | 104200 | 104000 | 104200 | 103900 | 341 |
| 249 | 20240429 | 142300 | 41066846600 | 104000 | 104000 | 104200 | 104000 | 852 |
| 250 | 20240429 | 142200 | 40978179800 | 103900 | 104000 | 104100 | 103900 | 418 |
| 251 | 20240429 | 142100 | 40934732300 | 103900 | 104000 | 104100 | 103900 | 459 |
| 252 | 20240429 | 142000 | 40887021700 | 104000 | 104000 | 104100 | 103900 | 248 |
| 253 | 20240429 | 141900 | 40861234400 | 104000 | 103900 | 104000 | 103900 | 538 |
| 254 | 20240429 | 141800 | 40805300400 | 104000 | 104000 | 104100 | 103900 | 761 |
| 255 | 20240429 | 141700 | 40726159900 | 104100 | 104000 | 104100 | 104000 | 237 |
| 256 | 20240429 | 141600 | 40701511100 | 104100 | 104000 | 104100 | 104000 | 629 |
| 257 | 20240429 | 141500 | 40636083700 | 104000 | 104200 | 104200 | 104000 | 497 |
| 258 | 20240429 | 141400 | 40584362300 | 104100 | 104200 | 104200 | 104100 | 270 |
| 259 | 20240429 | 141300 | 40556250700 | 104100 | 104000 | 104200 | 103900 | 528 |
| 260 | 20240429 | 141200 | 40501297100 | 104000 | 104100 | 104100 | 103900 | 297 |
| 261 | 20240429 | 141100 | 40470411300 | 104000 | 104000 | 104100 | 103900 | 440 |
| 262 | 20240429 | 141000 | 40424656000 | 104000 | 103900 | 104000 | 103800 | 545 |
| 263 | 20240429 | 140900 | 40368025100 | 103900 | 104000 | 104000 | 103800 | 189 |
| 264 | 20240429 | 140800 | 40348396200 | 104000 | 104000 | 104000 | 103900 | 288 |
| 265 | 20240429 | 140700 | 40318468700 | 103900 | 103700 | 103900 | 103700 | 515 |
| 266 | 20240429 | 140600 | 40264981600 | 103800 | 103900 | 104000 | 103700 | 1250 |
| 267 | 20240429 | 140500 | 40135319000 | 103900 | 103900 | 104000 | 103700 | 1214 |
| 268 | 20240429 | 140400 | 40009227600 | 103900 | 104000 | 104000 | 103900 | 566 |
| 269 | 20240429 | 140300 | 39950413200 | 103900 | 103800 | 103900 | 103800 | 874 |
| 270 | 20240429 | 140200 | 39859645400 | 103900 | 103700 | 103900 | 103700 | 293 |
| 271 | 20240429 | 140100 | 39829247300 | 103700 | 103600 | 103800 | 103500 | 717 |
| 272 | 20240429 | 140000 | 39754923900 | 103700 | 103700 | 103800 | 103600 | 597 |
| 273 | 20240429 | 135900 | 39693026900 | 103700 | 103600 | 103700 | 103500 | 531 |
| 274 | 20240429 | 135800 | 39637993900 | 103700 | 103500 | 103700 | 103500 | 455 |
| 275 | 20240429 | 135700 | 39590882600 | 103500 | 103500 | 103500 | 103400 | 1066 |
| 276 | 20240429 | 135600 | 39480576800 | 103500 | 103500 | 103600 | 103400 | 1055 |
| 277 | 20240429 | 135500 | 39371386100 | 103600 | 103500 | 103600 | 103500 | 656 |
| 278 | 20240429 | 135400 | 39303483100 | 103600 | 103500 | 103700 | 103400 | 1090 |
| 279 | 20240429 | 135300 | 39190630900 | 103500 | 103500 | 103600 | 103400 | 429 |
| 280 | 20240429 | 135200 | 39146240000 | 103400 | 103500 | 103500 | 103400 | 581 |
| 281 | 20240429 | 135100 | 39086128100 | 103500 | 103500 | 103600 | 103400 | 517 |
| 282 | 20240429 | 135000 | 39032643800 | 103500 | 103500 | 103600 | 103500 | 610 |
| 283 | 20240429 | 134900 | 38969496400 | 103500 | 103500 | 103600 | 103400 | 1133 |
| 284 | 20240429 | 134800 | 38852269300 | 103500 | 103400 | 103600 | 103400 | 1692 |
| 285 | 20240429 | 134700 | 38677210200 | 103400 | 103500 | 103500 | 103400 | 1978 |
| 286 | 20240429 | 134600 | 38472564500 | 103500 | 103500 | 103600 | 103500 | 2116 |
| 287 | 20240429 | 134500 | 38253541100 | 103600 | 103600 | 103800 | 103500 | 1663 |
| 288 | 20240429 | 134400 | 38081302300 | 103600 | 103700 | 103700 | 103600 | 716 |
| 289 | 20240429 | 134300 | 38007111000 | 103700 | 103600 | 103700 | 103600 | 994 |
| 290 | 20240429 | 134200 | 37904077900 | 103600 | 103800 | 103900 | 103600 | 3777 |
| 291 | 20240429 | 134100 | 37512230400 | 103900 | 104000 | 104000 | 103800 | 5508 |
| 292 | 20240429 | 134000 | 36939939200 | 104100 | 104000 | 104100 | 104000 | 336 |
| 293 | 20240429 | 133900 | 36904993300 | 104000 | 104000 | 104100 | 104000 | 1633 |
| 294 | 20240429 | 133800 | 36735160800 | 104000 | 104100 | 104200 | 104000 | 1293 |
| 295 | 20240429 | 133700 | 36600674400 | 104100 | 104000 | 104100 | 104000 | 219 |
| 296 | 20240429 | 133600 | 36577888100 | 104000 | 104100 | 104200 | 104000 | 1234 |
| 297 | 20240429 | 133500 | 36449444300 | 104100 | 104100 | 104200 | 104100 | 235 |
| 298 | 20240429 | 133400 | 36424975900 | 104100 | 104000 | 104300 | 104000 | 779 |
| 299 | 20240429 | 133300 | 36343883500 | 104000 | 104000 | 104100 | 104000 | 1048 |
| 300 | 20240429 | 133200 | 36234844900 | 104000 | 104200 | 104200 | 104000 | 946 |
| 301 | 20240429 | 133100 | 36136399500 | 104200 | 104100 | 104200 | 104100 | 5740 |
| 302 | 20240429 | 133000 | 35538864700 | 104100 | 104100 | 104200 | 104100 | 507 |
| 303 | 20240429 | 132900 | 35486082600 | 104200 | 104200 | 104300 | 104100 | 925 |
| 304 | 20240429 | 132800 | 35389725100 | 104200 | 104200 | 104300 | 104200 | 1105 |
| 305 | 20240429 | 132700 | 35274565600 | 104300 | 104200 | 104300 | 104200 | 511 |
| 306 | 20240429 | 132600 | 35221297500 | 104200 | 104300 | 104300 | 104200 | 1960 |
| 307 | 20240429 | 132500 | 35017049300 | 104300 | 104200 | 104300 | 104200 | 444 |
| 308 | 20240429 | 132400 | 34970772100 | 104200 | 104300 | 104400 | 104200 | 739 |
| 309 | 20240429 | 132300 | 34893694400 | 104300 | 104400 | 104400 | 104300 | 203 |
| 310 | 20240429 | 132200 | 34872520200 | 104400 | 104300 | 104500 | 104300 | 199 |
| 311 | 20240429 | 132100 | 34851758100 | 104400 | 104200 | 104400 | 104200 | 325 |
| 312 | 20240429 | 132000 | 34817878200 | 104200 | 104200 | 104300 | 104200 | 293 |
| 313 | 20240429 | 131900 | 34787346300 | 104400 | 104200 | 104400 | 104200 | 775 |
| 314 | 20240429 | 131800 | 34706577600 | 104200 | 104300 | 104400 | 104200 | 833 |
| 315 | 20240429 | 131700 | 34619734700 | 104300 | 104300 | 104400 | 104300 | 211 |
| 316 | 20240429 | 131600 | 34597726400 | 104300 | 104300 | 104500 | 104300 | 214 |
| 317 | 20240429 | 131500 | 34575393000 | 104400 | 104400 | 104400 | 104300 | 310 |
| 318 | 20240429 | 131400 | 34543051000 | 104400 | 104400 | 104500 | 104300 | 158 |
| 319 | 20240429 | 131300 | 34526554300 | 104500 | 104400 | 104500 | 104400 | 264 |
| 320 | 20240429 | 131200 | 34498979200 | 104300 | 104300 | 104400 | 104300 | 126 |
| 321 | 20240429 | 131100 | 34485836500 | 104300 | 104400 | 104400 | 104300 | 222 |
| 322 | 20240429 | 131000 | 34462662200 | 104300 | 104300 | 104400 | 104300 | 145 |
| 323 | 20240429 | 130900 | 34447531000 | 104300 | 104400 | 104400 | 104300 | 211 |
| 324 | 20240429 | 130800 | 34425512100 | 104400 | 104400 | 104500 | 104400 | 473 |
| 325 | 20240429 | 130700 | 34376130300 | 104300 | 104300 | 104300 | 104200 | 176 |
| 326 | 20240429 | 130600 | 34357781600 | 104200 | 104300 | 104400 | 104200 | 514 |
| 327 | 20240429 | 130500 | 34304187400 | 104400 | 104300 | 104400 | 104300 | 127 |
| 328 | 20240429 | 130400 | 34290940600 | 104300 | 104300 | 104300 | 104200 | 900 |
| 329 | 20240429 | 130300 | 34197071900 | 104300 | 104300 | 104300 | 104200 | 488 |
| 330 | 20240429 | 130200 | 34146189100 | 104400 | 104200 | 104400 | 104200 | 423 |
| 331 | 20240429 | 130100 | 34102100400 | 104200 | 104200 | 104400 | 104200 | 268 |
| 332 | 20240429 | 130000 | 34074150400 | 104200 | 104300 | 104400 | 104200 | 333 |
| 333 | 20240429 | 125900 | 34039430700 | 104300 | 104300 | 104300 | 104200 | 351 |
| 334 | 20240429 | 125800 | 34002842800 | 104300 | 104200 | 104300 | 104200 | 142 |
| 335 | 20240429 | 125700 | 33988042700 | 104300 | 104200 | 104300 | 104200 | 590 |
| 336 | 20240429 | 125600 | 33926558000 | 104200 | 104200 | 104300 | 104200 | 165 |
| 337 | 20240429 | 125500 | 33909361000 | 104200 | 104300 | 104400 | 104200 | 765 |
| 338 | 20240429 | 125400 | 33829639700 | 104400 | 104300 | 104400 | 104200 | 230 |
| 339 | 20240429 | 125300 | 33805653900 | 104300 | 104300 | 104300 | 104200 | 279 |
| 340 | 20240429 | 125200 | 33776572100 | 104200 | 104200 | 104200 | 104200 | 830 |
| 341 | 20240429 | 125100 | 33690086100 | 104200 | 104200 | 104400 | 104200 | 237 |
| 342 | 20240429 | 125000 | 33665381200 | 104200 | 104300 | 104400 | 104200 | 418 |
| 343 | 20240429 | 124900 | 33621804700 | 104300 | 104300 | 104300 | 104200 | 324 |
| 344 | 20240429 | 124800 | 33588017600 | 104300 | 104200 | 104300 | 104200 | 402 |
| 345 | 20240429 | 124700 | 33546116400 | 104200 | 104200 | 104300 | 104200 | 171 |
| 346 | 20240429 | 124600 | 33528297700 | 104200 | 104200 | 104300 | 104100 | 573 |
| 347 | 20240429 | 124500 | 33468610000 | 104100 | 104100 | 104200 | 104100 | 488 |
| 348 | 20240429 | 124400 | 33417800200 | 104100 | 104300 | 104300 | 104100 | 3632 |
| 349 | 20240429 | 124300 | 33039660500 | 104300 | 104200 | 104400 | 104200 | 126 |
| 350 | 20240429 | 124200 | 33026518100 | 104300 | 104400 | 104500 | 104200 | 194 |
| 351 | 20240429 | 124100 | 33006277300 | 104400 | 104300 | 104400 | 104100 | 482 |
| 352 | 20240429 | 124000 | 32956030500 | 104300 | 104400 | 104400 | 104100 | 2444 |
| 353 | 20240429 | 123900 | 32701469500 | 104400 | 104200 | 104400 | 104100 | 1260 |
| 354 | 20240429 | 123800 | 32570179300 | 104300 | 104200 | 104300 | 104100 | 873 |
| 355 | 20240429 | 123700 | 32479216700 | 104100 | 104200 | 104200 | 104100 | 490 |
| 356 | 20240429 | 123600 | 32428200000 | 104100 | 104200 | 104200 | 104100 | 282 |
| 357 | 20240429 | 123500 | 32398830300 | 104100 | 104200 | 104300 | 104100 | 657 |
| 358 | 20240429 | 123400 | 32330424300 | 104100 | 104200 | 104200 | 104100 | 1885 |
| 359 | 20240429 | 123300 | 32134033700 | 104300 | 104200 | 104400 | 104200 | 800 |
| 360 | 20240429 | 123200 | 32050668100 | 104200 | 104300 | 104400 | 104200 | 322 |
| 361 | 20240429 | 123100 | 32017064400 | 104200 | 104300 | 104400 | 104200 | 316 |
| 362 | 20240429 | 123000 | 31984105300 | 104300 | 104300 | 104400 | 104300 | 524 |
| 363 | 20240429 | 122900 | 31929440200 | 104300 | 104500 | 104500 | 104300 | 240 |
| 364 | 20240429 | 122800 | 31904386900 | 104400 | 104400 | 104400 | 104400 | 60 |
| 365 | 20240429 | 122700 | 31898122900 | 104400 | 104600 | 104600 | 104300 | 715 |
| 366 | 20240429 | 122600 | 31823520000 | 104600 | 104400 | 104700 | 104300 | 890 |
| 367 | 20240429 | 122500 | 31730447100 | 104300 | 104400 | 104400 | 104300 | 584 |
| 368 | 20240429 | 122400 | 31669505500 | 104400 | 104400 | 104500 | 104400 | 281 |
| 369 | 20240429 | 122300 | 31640163600 | 104500 | 104400 | 104500 | 104400 | 184 |
| 370 | 20240429 | 122200 | 31620939200 | 104500 | 104600 | 104700 | 104400 | 253 |
| 371 | 20240429 | 122100 | 31594498300 | 104600 | 104500 | 104600 | 104500 | 305 |
| 372 | 20240429 | 122000 | 31562625000 | 104600 | 104400 | 104700 | 104400 | 321 |
| 373 | 20240429 | 121900 | 31529077500 | 104400 | 104400 | 104400 | 104300 | 184 |
| 374 | 20240429 | 121800 | 31509868200 | 104300 | 104400 | 104400 | 104300 | 258 |
| 375 | 20240429 | 121700 | 31482936300 | 104400 | 104500 | 104500 | 104400 | 244 |
| 376 | 20240429 | 121600 | 31457445900 | 104500 | 104700 | 104700 | 104400 | 510 |
| 377 | 20240429 | 121500 | 31404141500 | 104600 | 104800 | 104800 | 104500 | 504 |
| 378 | 20240429 | 121400 | 31351392500 | 104800 | 104400 | 104800 | 104400 | 237 |
| 379 | 20240429 | 121300 | 31326609400 | 104400 | 104400 | 104600 | 104400 | 169 |
| 380 | 20240429 | 121200 | 31308962900 | 104400 | 104500 | 104600 | 104400 | 321 |
| 381 | 20240429 | 121100 | 31275416600 | 104500 | 104500 | 104600 | 104500 | 108 |
| 382 | 20240429 | 121000 | 31264129900 | 104600 | 104600 | 104700 | 104500 | 88 |
| 383 | 20240429 | 120900 | 31254925300 | 104600 | 104700 | 104800 | 104600 | 244 |
| 384 | 20240429 | 120800 | 31229389100 | 104700 | 104700 | 104700 | 104700 | 54 |
| 385 | 20240429 | 120700 | 31223735300 | 104800 | 104700 | 104800 | 104400 | 1338 |
| 386 | 20240429 | 120600 | 31083705800 | 104700 | 104800 | 104900 | 104700 | 377 |
| 387 | 20240429 | 120500 | 31044213500 | 104800 | 104700 | 104800 | 104700 | 269 |
| 388 | 20240429 | 120400 | 31016024000 | 104600 | 104400 | 104800 | 104400 | 607 |
| 389 | 20240429 | 120300 | 30952502700 | 104500 | 104300 | 104500 | 104200 | 636 |
| 390 | 20240429 | 120200 | 30886122500 | 104400 | 104400 | 104400 | 104300 | 485 |
| 391 | 20240429 | 120100 | 30835510200 | 104400 | 104200 | 104400 | 104200 | 145 |
| 392 | 20240429 | 120000 | 30820392100 | 104300 | 104200 | 104300 | 104100 | 1615 |
| 393 | 20240429 | 115900 | 30652166700 | 104200 | 104300 | 104300 | 104200 | 365 |
| 394 | 20240429 | 115800 | 30614127900 | 104200 | 104200 | 104300 | 104200 | 74 |
| 395 | 20240429 | 115700 | 30606415300 | 104200 | 104200 | 104400 | 104100 | 1352 |
| 396 | 20240429 | 115600 | 30465427500 | 104200 | 104200 | 104300 | 104200 | 1313 |
| 397 | 20240429 | 115500 | 30328599800 | 104200 | 104400 | 104400 | 104200 | 456 |
| 398 | 20240429 | 115400 | 30281063900 | 104400 | 104300 | 104400 | 104300 | 593 |
| 399 | 20240429 | 115300 | 30219211700 | 104300 | 104300 | 104500 | 104300 | 181 |
| 400 | 20240429 | 115200 | 30200328600 | 104300 | 104300 | 104400 | 104200 | 289 |
| 401 | 20240429 | 115100 | 30170185000 | 104300 | 104400 | 104500 | 104300 | 795 |
| 402 | 20240429 | 115000 | 30087198500 | 104500 | 104300 | 104500 | 104300 | 730 |
| 403 | 20240429 | 114900 | 30010978300 | 104300 | 104300 | 104400 | 104300 | 245 |
| 404 | 20240429 | 114800 | 29985406200 | 104300 | 104200 | 104300 | 104200 | 580 |
| 405 | 20240429 | 114700 | 29924935100 | 104200 | 104200 | 104300 | 104100 | 599 |
| 406 | 20240429 | 114600 | 29862534200 | 104200 | 104100 | 104300 | 104100 | 1392 |
| 407 | 20240429 | 114500 | 29717516100 | 104100 | 104100 | 104200 | 104100 | 238 |
| 408 | 20240429 | 114400 | 29692739400 | 104100 | 104100 | 104200 | 104100 | 366 |
| 409 | 20240429 | 114300 | 29654632300 | 104100 | 104100 | 104200 | 104100 | 311 |
| 410 | 20240429 | 114200 | 29622247400 | 104100 | 104200 | 104300 | 104100 | 802 |
| 411 | 20240429 | 114100 | 29538738300 | 104200 | 104200 | 104300 | 104100 | 2025 |
| 412 | 20240429 | 114000 | 29327805900 | 104100 | 104100 | 104200 | 104100 | 805 |
| 413 | 20240429 | 113900 | 29244000900 | 104100 | 104200 | 104300 | 104100 | 2038 |
| 414 | 20240429 | 113800 | 29031654900 | 104200 | 104200 | 104300 | 104200 | 746 |
| 415 | 20240429 | 113700 | 28953912900 | 104200 | 104400 | 104400 | 104200 | 1013 |
| 416 | 20240429 | 113600 | 28848269800 | 104300 | 104300 | 104400 | 104200 | 1261 |
| 417 | 20240429 | 113500 | 28716815700 | 104300 | 104600 | 104700 | 104300 | 12999 |
| 418 | 20240429 | 113400 | 27358379900 | 104600 | 104600 | 104700 | 104600 | 484 |
| 419 | 20240429 | 113300 | 27307753400 | 104600 | 104800 | 104900 | 104600 | 3619 |
| 420 | 20240429 | 113200 | 26928759900 | 104800 | 104700 | 104900 | 104700 | 495 |
| 421 | 20240429 | 113100 | 26876889700 | 104700 | 104600 | 104800 | 104600 | 292 |
| 422 | 20240429 | 113000 | 26846317200 | 104700 | 104700 | 104700 | 104600 | 348 |
| 423 | 20240429 | 112900 | 26809896500 | 104700 | 104600 | 104800 | 104600 | 324 |
| 424 | 20240429 | 112800 | 26775957100 | 104600 | 104600 | 104700 | 104600 | 640 |
| 425 | 20240429 | 112700 | 26708979200 | 104600 | 104700 | 104700 | 104600 | 820 |
| 426 | 20240429 | 112600 | 26623204600 | 104600 | 104700 | 104800 | 104600 | 438 |
| 427 | 20240429 | 112500 | 26577348900 | 104800 | 104600 | 104800 | 104600 | 173 |
| 428 | 20240429 | 112400 | 26559234300 | 104600 | 104500 | 104800 | 104500 | 511 |
| 429 | 20240429 | 112300 | 26505794500 | 104800 | 104800 | 104900 | 104500 | 5067 |
| 430 | 20240429 | 112200 | 25974835300 | 104800 | 105000 | 105000 | 104800 | 1524 |
| 431 | 20240429 | 112100 | 25814970200 | 105000 | 105000 | 105100 | 104900 | 714 |
| 432 | 20240429 | 112000 | 25740021600 | 105000 | 104800 | 105100 | 104800 | 570 |
| 433 | 20240429 | 111900 | 25680203200 | 104900 | 104900 | 104900 | 104800 | 133 |
| 434 | 20240429 | 111800 | 25666254200 | 104900 | 105100 | 105100 | 104700 | 4759 |
| 435 | 20240429 | 111700 | 25167016400 | 105100 | 105000 | 105200 | 105000 | 317 |
| 436 | 20240429 | 111600 | 25133689200 | 105100 | 104900 | 105100 | 104900 | 352 |
| 437 | 20240429 | 111500 | 25096740800 | 104800 | 104600 | 104900 | 104600 | 487 |
| 438 | 20240429 | 111400 | 25045767300 | 104600 | 104600 | 104700 | 104500 | 1427 |
| 439 | 20240429 | 111300 | 24896425000 | 104500 | 104600 | 104700 | 104500 | 453 |
| 440 | 20240429 | 111200 | 24849050300 | 104600 | 104500 | 104600 | 104500 | 470 |
| 441 | 20240429 | 111100 | 24799917300 | 104500 | 104700 | 104700 | 104500 | 781 |
| 442 | 20240429 | 111000 | 24718223200 | 104600 | 104500 | 104700 | 104500 | 1330 |
| 443 | 20240429 | 110900 | 24579122400 | 104500 | 104500 | 104600 | 104500 | 840 |
| 444 | 20240429 | 110800 | 24491336200 | 104500 | 104600 | 104700 | 104400 | 1209 |
| 445 | 20240429 | 110700 | 24364991800 | 104600 | 104500 | 104900 | 104400 | 1094 |
| 446 | 20240429 | 110600 | 24250578400 | 104500 | 104500 | 104600 | 104400 | 482 |
| 447 | 20240429 | 110500 | 24200208700 | 104500 | 104500 | 104600 | 104400 | 773 |
| 448 | 20240429 | 110400 | 24119448100 | 104500 | 104600 | 104600 | 104400 | 3066 |
| 449 | 20240429 | 110300 | 23798974600 | 104700 | 105000 | 105100 | 104700 | 4802 |
| 450 | 20240429 | 110200 | 23295711900 | 105000 | 105100 | 105200 | 105000 | 4287 |
| 451 | 20240429 | 110100 | 22845475700 | 105100 | 105100 | 105200 | 105100 | 348 |
| 452 | 20240429 | 110000 | 22808876300 | 105100 | 105200 | 105200 | 105100 | 136 |
| 453 | 20240429 | 105900 | 22794580900 | 105100 | 105100 | 105100 | 105100 | 109 |
| 454 | 20240429 | 105800 | 22783125000 | 105100 | 105100 | 105200 | 105000 | 243 |
| 455 | 20240429 | 105700 | 22757578900 | 105000 | 105100 | 105200 | 105000 | 2416 |
| 456 | 20240429 | 105600 | 22503689600 | 105100 | 105300 | 105300 | 105100 | 1110 |
| 457 | 20240429 | 105500 | 22386874600 | 105300 | 105200 | 105300 | 105200 | 473 |
| 458 | 20240429 | 105400 | 22337101000 | 105200 | 105300 | 105400 | 105200 | 557 |
| 459 | 20240429 | 105300 | 22278484500 | 105400 | 105300 | 105500 | 105300 | 44 |
| 460 | 20240429 | 105200 | 22273843900 | 105300 | 105500 | 105600 | 105300 | 1039 |
| 461 | 20240429 | 105100 | 22164341700 | 105500 | 105500 | 105600 | 105500 | 272 |
| 462 | 20240429 | 105000 | 22135638400 | 105500 | 105600 | 105600 | 105500 | 665 |
| 463 | 20240429 | 104900 | 22065430500 | 105700 | 105700 | 105700 | 105600 | 110 |
| 464 | 20240429 | 104800 | 22053809800 | 105700 | 105700 | 105800 | 105700 | 97 |
| 465 | 20240429 | 104700 | 22043555800 | 106000 | 105800 | 106000 | 105700 | 662 |
| 466 | 20240429 | 104600 | 21973427300 | 106000 | 105600 | 106000 | 105600 | 1035 |
| 467 | 20240429 | 104500 | 21863738100 | 105500 | 105400 | 106000 | 105400 | 1550 |
| 468 | 20240429 | 104400 | 21699830600 | 105400 | 105400 | 106000 | 105400 | 1498 |
| 469 | 20240429 | 104300 | 21541527200 | 105400 | 105400 | 105400 | 105300 | 580 |
| 470 | 20240429 | 104200 | 21480449900 | 105400 | 105500 | 105600 | 105400 | 369 |
| 471 | 20240429 | 104100 | 21441540200 | 105600 | 105200 | 105600 | 105200 | 588 |
| 472 | 20240429 | 104000 | 21379589100 | 105300 | 105500 | 105600 | 105300 | 612 |
| 473 | 20240429 | 103900 | 21315089200 | 105400 | 105200 | 105500 | 105200 | 355 |
| 474 | 20240429 | 103800 | 21277689500 | 105200 | 105200 | 105600 | 105100 | 401 |
| 475 | 20240429 | 103700 | 21235482900 | 105200 | 105600 | 105700 | 105100 | 9393 |
| 476 | 20240429 | 103600 | 20247438800 | 105600 | 105400 | 105600 | 105300 | 483 |
| 477 | 20240429 | 103500 | 20196497300 | 105400 | 105400 | 105800 | 105200 | 1096 |
| 478 | 20240429 | 103400 | 20080971500 | 105500 | 105400 | 105500 | 105300 | 1619 |
| 479 | 20240429 | 103300 | 19910395300 | 105400 | 105400 | 105500 | 105400 | 111 |
| 480 | 20240429 | 103200 | 19898695000 | 105400 | 105600 | 105600 | 105400 | 384 |
| 481 | 20240429 | 103100 | 19858208200 | 105500 | 105300 | 105700 | 105200 | 774 |
| 482 | 20240429 | 103000 | 19776527900 | 105300 | 105400 | 105400 | 105200 | 267 |
| 483 | 20240429 | 102900 | 19748414000 | 105300 | 105200 | 105300 | 105200 | 407 |
| 484 | 20240429 | 102800 | 19705574200 | 105200 | 105300 | 105300 | 105200 | 672 |
| 485 | 20240429 | 102700 | 19634842000 | 105300 | 105300 | 105400 | 105200 | 1453 |
| 486 | 20240429 | 102600 | 19481835200 | 105300 | 105300 | 105400 | 105200 | 708 |
| 487 | 20240429 | 102500 | 19407302600 | 105300 | 105600 | 105600 | 105300 | 4016 |
| 488 | 20240429 | 102400 | 18983761600 | 105600 | 105500 | 105700 | 105500 | 609 |
| 489 | 20240429 | 102300 | 18919498800 | 105500 | 105500 | 105600 | 105500 | 351 |
| 490 | 20240429 | 102200 | 18882456600 | 105500 | 105600 | 105700 | 105500 | 1510 |
| 491 | 20240429 | 102100 | 18723129900 | 105700 | 105600 | 105700 | 105600 | 247 |
| 492 | 20240429 | 102000 | 18697042900 | 105600 | 105800 | 105800 | 105600 | 1128 |
| 493 | 20240429 | 101900 | 18577895500 | 105700 | 105700 | 105800 | 105600 | 700 |
| 494 | 20240429 | 101800 | 18503903500 | 105700 | 105900 | 106000 | 105600 | 2172 |
| 495 | 20240429 | 101700 | 18274105700 | 105900 | 106000 | 106100 | 105900 | 672 |
| 496 | 20240429 | 101600 | 18202888900 | 106100 | 106100 | 106100 | 106000 | 744 |
| 497 | 20240429 | 101500 | 18124007200 | 106000 | 106000 | 106100 | 106000 | 297 |
| 498 | 20240429 | 101400 | 18092506200 | 106000 | 106000 | 106100 | 106000 | 392 |
| 499 | 20240429 | 101300 | 18050938000 | 106000 | 105900 | 106200 | 105900 | 488 |
| 500 | 20240429 | 101200 | 17999213900 | 105900 | 106300 | 106400 | 105800 | 1989 |
| 501 | 20240429 | 101100 | 17788072800 | 106400 | 106300 | 106400 | 106200 | 1009 |
| 502 | 20240429 | 101000 | 17680733700 | 106200 | 106300 | 106300 | 106100 | 893 |
| 503 | 20240429 | 100900 | 17585904500 | 106300 | 106300 | 106400 | 106100 | 1004 |
| 504 | 20240429 | 100800 | 17479257700 | 106300 | 106200 | 106400 | 106100 | 404 |
| 505 | 20240429 | 100700 | 17436327300 | 106200 | 106200 | 106300 | 106000 | 673 |
| 506 | 20240429 | 100600 | 17364838000 | 106200 | 105900 | 106200 | 105900 | 616 |
| 507 | 20240429 | 100500 | 17299535200 | 105900 | 105800 | 105900 | 105800 | 642 |
| 508 | 20240429 | 100400 | 17231586200 | 105700 | 105700 | 105800 | 105700 | 418 |
| 509 | 20240429 | 100300 | 17187399500 | 105700 | 105800 | 105800 | 105600 | 274 |
| 510 | 20240429 | 100200 | 17158435200 | 105800 | 105700 | 105800 | 105600 | 980 |
| 511 | 20240429 | 100100 | 17054796900 | 105700 | 105800 | 105800 | 105600 | 606 |
| 512 | 20240429 | 100000 | 16990743600 | 105700 | 105600 | 105800 | 105500 | 624 |
| 513 | 20240429 | 095900 | 16924789300 | 105600 | 105500 | 105800 | 105500 | 288 |
| 514 | 20240429 | 095800 | 16894361500 | 105400 | 105400 | 105600 | 105300 | 907 |
| 515 | 20240429 | 095700 | 16798710100 | 105500 | 105600 | 105700 | 105500 | 2047 |
| 516 | 20240429 | 095600 | 16582682400 | 105600 | 105700 | 105800 | 105600 | 1282 |
| 517 | 20240429 | 095500 | 16447169700 | 105700 | 106000 | 106000 | 105700 | 744 |
| 518 | 20240429 | 095400 | 16368439900 | 106000 | 105900 | 106000 | 105800 | 299 |
| 519 | 20240429 | 095300 | 16336784700 | 105800 | 105800 | 105900 | 105800 | 944 |
| 520 | 20240429 | 095200 | 16236897700 | 105800 | 105900 | 106000 | 105800 | 805 |
| 521 | 20240429 | 095100 | 16151636200 | 105900 | 105200 | 106000 | 105200 | 3332 |
| 522 | 20240429 | 095000 | 15799479700 | 105200 | 105100 | 105300 | 105000 | 5829 |
| 523 | 20240429 | 094900 | 15187083300 | 105100 | 105400 | 105500 | 105100 | 3606 |
| 524 | 20240429 | 094800 | 14807565200 | 105400 | 105600 | 105600 | 105400 | 4138 |
| 525 | 20240429 | 094700 | 14370875400 | 105600 | 105800 | 105900 | 105600 | 1016 |
| 526 | 20240429 | 094600 | 14263465900 | 105800 | 106000 | 106000 | 105700 | 1060 |
| 527 | 20240429 | 094500 | 14151338200 | 106000 | 105800 | 106200 | 105700 | 2549 |
| 528 | 20240429 | 094400 | 13881568500 | 105800 | 106300 | 106300 | 105800 | 7895 |
| 529 | 20240429 | 094300 | 13044769300 | 106300 | 106100 | 106300 | 106100 | 328 |
| 530 | 20240429 | 094200 | 13009921300 | 106100 | 106300 | 106300 | 106000 | 4513 |
| 531 | 20240429 | 094100 | 12530699200 | 106300 | 106500 | 106600 | 106300 | 1419 |
| 532 | 20240429 | 094000 | 12379696100 | 106400 | 106800 | 106800 | 106400 | 2354 |
| 533 | 20240429 | 093900 | 12128913900 | 106800 | 106700 | 106800 | 106700 | 349 |
| 534 | 20240429 | 093800 | 12091659300 | 106700 | 106700 | 106800 | 106600 | 327 |
| 535 | 20240429 | 093700 | 12056769900 | 106700 | 106700 | 106800 | 106600 | 421 |
| 536 | 20240429 | 093600 | 12011845100 | 106600 | 106800 | 106800 | 106600 | 1290 |
| 537 | 20240429 | 093500 | 11874248400 | 106800 | 106600 | 106800 | 106500 | 940 |
| 538 | 20240429 | 093400 | 11773993900 | 106500 | 106300 | 106600 | 106200 | 1518 |
| 539 | 20240429 | 093300 | 11612535000 | 106400 | 106400 | 106400 | 106300 | 412 |
| 540 | 20240429 | 093200 | 11568722700 | 106400 | 106100 | 106400 | 106100 | 885 |
| 541 | 20240429 | 093100 | 11474775500 | 106100 | 106300 | 106500 | 106000 | 6172 |
| 542 | 20240429 | 093000 | 10819705100 | 106200 | 106400 | 106500 | 106200 | 1372 |
| 543 | 20240429 | 092900 | 10673825600 | 106400 | 106800 | 106800 | 106300 | 5826 |
| 544 | 20240429 | 092800 | 10053100500 | 106800 | 106800 | 106900 | 106800 | 778 |
| 545 | 20240429 | 092700 | 9969968800 | 106900 | 106800 | 107000 | 106800 | 567 |
| 546 | 20240429 | 092600 | 9909363100 | 106700 | 106800 | 107300 | 106700 | 2943 |
| 547 | 20240429 | 092500 | 9594339900 | 106800 | 106700 | 106800 | 106600 | 1147 |
| 548 | 20240429 | 092400 | 9471938600 | 106600 | 106600 | 106700 | 106500 | 1050 |
| 549 | 20240429 | 092300 | 9359996700 | 106600 | 106800 | 106900 | 106600 | 1073 |
| 550 | 20240429 | 092200 | 9245438600 | 106900 | 106700 | 107000 | 106700 | 2405 |
| 551 | 20240429 | 092100 | 8988586800 | 106700 | 106500 | 107300 | 106500 | 3137 |
| 552 | 20240429 | 092000 | 8653501400 | 106600 | 106800 | 106800 | 106500 | 1424 |
| 553 | 20240429 | 091900 | 8501680800 | 106800 | 107400 | 107400 | 106800 | 1516 |
| 554 | 20240429 | 091800 | 8339469100 | 107400 | 107200 | 107400 | 106900 | 2856 |
| 555 | 20240429 | 091700 | 8033733900 | 107100 | 107300 | 107400 | 107100 | 1930 |
| 556 | 20240429 | 091600 | 7826782300 | 107400 | 107800 | 108000 | 107200 | 2927 |
| 557 | 20240429 | 091500 | 7512095800 | 107900 | 107600 | 108100 | 107300 | 2329 |
| 558 | 20240429 | 091400 | 7261235200 | 107700 | 108500 | 108500 | 107500 | 4122 |
| 559 | 20240429 | 091300 | 6816002400 | 108500 | 108600 | 108600 | 108400 | 2941 |
| 560 | 20240429 | 091200 | 6496888500 | 108600 | 108100 | 108600 | 108100 | 4175 |
| 561 | 20240429 | 091100 | 6044336100 | 108200 | 108200 | 108300 | 108100 | 3262 |
| 562 | 20240429 | 091000 | 5691259400 | 108100 | 107700 | 108200 | 107700 | 4464 |
| 563 | 20240429 | 090900 | 5209121200 | 107800 | 107600 | 107800 | 107400 | 4881 |
| 564 | 20240429 | 090800 | 4683843400 | 107600 | 107800 | 107900 | 107500 | 1749 |
| 565 | 20240429 | 090700 | 4495509300 | 107900 | 107700 | 107900 | 107200 | 3506 |
| 566 | 20240429 | 090600 | 4118361500 | 107700 | 106900 | 107700 | 106900 | 2625 |
| 567 | 20240429 | 090500 | 3836475700 | 106900 | 107100 | 107200 | 106700 | 3515 |
| 568 | 20240429 | 090400 | 3460387700 | 107200 | 107200 | 107600 | 107000 | 5820 |
| 569 | 20240429 | 090300 | 2836163400 | 107300 | 107000 | 107700 | 107000 | 6218 |
| 570 | 20240429 | 090200 | 2168366000 | 107000 | 106500 | 107000 | 106300 | 1886 |
| 571 | 20240429 | 090100 | 1967571900 | 106400 | 106900 | 107300 | 106300 | 4942 |
| 572 | 20240429 | 090000 | 1439010300 | 106900 | 107200 | 107200 | 106000 | 13168 |