34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 16170 |
| 3 | 20240502 | 182900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 4 | 20240502 | 182800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 5 | 20240502 | 182700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 6 | 20240502 | 182600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 7 | 20240502 | 182500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 8 | 20240502 | 182400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 9 | 20240502 | 182300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 10 | 20240502 | 182200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 11 | 20240502 | 182100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 12 | 20240502 | 182000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 13 | 20240502 | 181900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 14 | 20240502 | 181800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 15 | 20240502 | 181700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 16 | 20240502 | 181600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 17 | 20240502 | 181500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 18 | 20240502 | 181400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 19 | 20240502 | 181300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 20 | 20240502 | 181200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 21 | 20240502 | 181100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 22 | 20240502 | 181000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 23 | 20240502 | 180900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 24 | 20240502 | 180800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 25 | 20240502 | 180700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 26 | 20240502 | 180600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 27 | 20240502 | 180500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 28 | 20240502 | 180400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 29 | 20240502 | 180300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 30 | 20240502 | 180200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 31 | 20240502 | 180100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 32 | 20240502 | 180000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 16170 |
| 33 | 20240502 | 175900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 34 | 20240502 | 175800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 35 | 20240502 | 175700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 36 | 20240502 | 175600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 37 | 20240502 | 175500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 38 | 20240502 | 175400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 39 | 20240502 | 175300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 40 | 20240502 | 175200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 41 | 20240502 | 175100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 42 | 20240502 | 175000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 43 | 20240502 | 174900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 44 | 20240502 | 174800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 45 | 20240502 | 174700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 46 | 20240502 | 174600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 47 | 20240502 | 174500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 48 | 20240502 | 174400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 49 | 20240502 | 174300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 50 | 20240502 | 174200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 51 | 20240502 | 174100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 52 | 20240502 | 174000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 53 | 20240502 | 173900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 54 | 20240502 | 173800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 55 | 20240502 | 173700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 56 | 20240502 | 173600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 57 | 20240502 | 173500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 58 | 20240502 | 173400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 59 | 20240502 | 173300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 60 | 20240502 | 173200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 61 | 20240502 | 173100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 62 | 20240502 | 173000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 16170 |
| 63 | 20240502 | 172900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 64 | 20240502 | 172800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 65 | 20240502 | 172700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 66 | 20240502 | 172600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 67 | 20240502 | 172500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 68 | 20240502 | 172400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 69 | 20240502 | 172300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 70 | 20240502 | 172200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 71 | 20240502 | 172100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 72 | 20240502 | 172000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 73 | 20240502 | 171900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 74 | 20240502 | 171800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 75 | 20240502 | 171700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 76 | 20240502 | 171600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 77 | 20240502 | 171500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 78 | 20240502 | 171400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 79 | 20240502 | 171300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 80 | 20240502 | 171200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 81 | 20240502 | 171100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 82 | 20240502 | 171000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 83 | 20240502 | 170900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 84 | 20240502 | 170800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 85 | 20240502 | 170700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 86 | 20240502 | 170600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 87 | 20240502 | 170500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 88 | 20240502 | 170400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 89 | 20240502 | 170300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 90 | 20240502 | 170200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 91 | 20240502 | 170100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 92 | 20240502 | 170000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 16170 |
| 93 | 20240502 | 165900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 94 | 20240502 | 165800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 95 | 20240502 | 165700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 96 | 20240502 | 165600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 97 | 20240502 | 165500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 98 | 20240502 | 165400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 99 | 20240502 | 165300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 100 | 20240502 | 165200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 101 | 20240502 | 165100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 102 | 20240502 | 165000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 103 | 20240502 | 164900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 104 | 20240502 | 164800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 105 | 20240502 | 164700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 106 | 20240502 | 164600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 107 | 20240502 | 164500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 108 | 20240502 | 164400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 109 | 20240502 | 164300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 110 | 20240502 | 164200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 111 | 20240502 | 164100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 112 | 20240502 | 164000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 113 | 20240502 | 163900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 114 | 20240502 | 163800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 115 | 20240502 | 163700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 116 | 20240502 | 163600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 117 | 20240502 | 163500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 118 | 20240502 | 163400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 119 | 20240502 | 163300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 120 | 20240502 | 163200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 121 | 20240502 | 163100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 122 | 20240502 | 163000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 16170 |
| 123 | 20240502 | 162900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 124 | 20240502 | 162800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 125 | 20240502 | 162700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 126 | 20240502 | 162600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 127 | 20240502 | 162500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 128 | 20240502 | 162400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 129 | 20240502 | 162300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 130 | 20240502 | 162200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 131 | 20240502 | 162100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 132 | 20240502 | 162000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 133 | 20240502 | 161900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 134 | 20240502 | 161800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 135 | 20240502 | 161700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 136 | 20240502 | 161600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 137 | 20240502 | 161500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 138 | 20240502 | 161400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 139 | 20240502 | 161300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 140 | 20240502 | 161200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 141 | 20240502 | 161100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 142 | 20240502 | 161000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 143 | 20240502 | 160900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 144 | 20240502 | 160800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 145 | 20240502 | 160700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 146 | 20240502 | 160600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 147 | 20240502 | 160500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 148 | 20240502 | 160400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 149 | 20240502 | 160300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 150 | 20240502 | 160200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 151 | 20240502 | 160100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 152 | 20240502 | 160000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 16170 |
| 153 | 20240502 | 155900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 154 | 20240502 | 155800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 155 | 20240502 | 155700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 156 | 20240502 | 155600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 157 | 20240502 | 155500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 158 | 20240502 | 155400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 159 | 20240502 | 155300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 160 | 20240502 | 155200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 161 | 20240502 | 155100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 162 | 20240502 | 155000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 163 | 20240502 | 154900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 164 | 20240502 | 154800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 165 | 20240502 | 154700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 166 | 20240502 | 154600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 167 | 20240502 | 154500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 168 | 20240502 | 154400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 169 | 20240502 | 154300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 170 | 20240502 | 154200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 171 | 20240502 | 154100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 172 | 20240502 | 154000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 173 | 20240502 | 153900 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 174 | 20240502 | 153800 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 175 | 20240502 | 153700 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 176 | 20240502 | 153600 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 177 | 20240502 | 153500 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 178 | 20240502 | 153400 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 179 | 20240502 | 153300 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 180 | 20240502 | 153200 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 181 | 20240502 | 153100 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 0 |
| 182 | 20240502 | 153000 | 155354269900 | 112500 | 112500 | 112500 | 112500 | 32340 |
| 183 | 20240502 | 152900 | 153535144900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 184 | 20240502 | 152800 | 153535144900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 185 | 20240502 | 152700 | 153535144900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 186 | 20240502 | 152600 | 153535144900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 187 | 20240502 | 152500 | 153535144900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 188 | 20240502 | 152400 | 153535144900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 189 | 20240502 | 152300 | 153535144900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 190 | 20240502 | 152200 | 153535144900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 191 | 20240502 | 152100 | 153535144900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 192 | 20240502 | 152000 | 153535144900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 193 | 20240502 | 151900 | 153535144900 | 113000 | 113100 | 113200 | 112700 | 8560 |
| 194 | 20240502 | 151800 | 152568542900 | 113000 | 112900 | 113100 | 112700 | 3148 |
| 195 | 20240502 | 151700 | 152213038300 | 112900 | 112600 | 113000 | 112600 | 3667 |
| 196 | 20240502 | 151600 | 151799353200 | 112600 | 112600 | 112700 | 112300 | 5431 |
| 197 | 20240502 | 151500 | 151188601100 | 112600 | 112500 | 112700 | 112500 | 2929 |
| 198 | 20240502 | 151400 | 150858944800 | 112500 | 112900 | 113000 | 112500 | 7403 |
| 199 | 20240502 | 151300 | 150024844200 | 112900 | 113000 | 113100 | 112800 | 7223 |
| 200 | 20240502 | 151200 | 149209045100 | 113000 | 113100 | 113500 | 112900 | 8883 |
| 201 | 20240502 | 151100 | 148204110300 | 113200 | 113900 | 113900 | 113100 | 7894 |
| 202 | 20240502 | 151000 | 147307940400 | 113800 | 113800 | 114100 | 113700 | 6427 |
| 203 | 20240502 | 150900 | 146575887100 | 113900 | 113800 | 114100 | 113600 | 7681 |
| 204 | 20240502 | 150800 | 145701495900 | 113800 | 113900 | 114000 | 113500 | 6164 |
| 205 | 20240502 | 150700 | 144999984600 | 113600 | 114300 | 114300 | 113500 | 14362 |
| 206 | 20240502 | 150600 | 143363793200 | 114200 | 114300 | 114300 | 114000 | 9148 |
| 207 | 20240502 | 150500 | 142319118100 | 114100 | 113900 | 114300 | 113700 | 15435 |
| 208 | 20240502 | 150400 | 140559440400 | 113900 | 113500 | 114100 | 113300 | 17588 |
| 209 | 20240502 | 150300 | 138558641400 | 113400 | 113400 | 113700 | 113300 | 10163 |
| 210 | 20240502 | 150200 | 137405292600 | 113400 | 113200 | 113400 | 113000 | 7908 |
| 211 | 20240502 | 150100 | 136509673300 | 113200 | 113600 | 114000 | 113000 | 21135 |
| 212 | 20240502 | 150000 | 134106429500 | 113700 | 112600 | 113700 | 112500 | 14794 |
| 213 | 20240502 | 145900 | 132431269000 | 112500 | 113100 | 113100 | 112500 | 4140 |
| 214 | 20240502 | 145800 | 131964162900 | 113000 | 113000 | 113100 | 112800 | 9402 |
| 215 | 20240502 | 145700 | 130901817900 | 113000 | 112600 | 113100 | 112400 | 8077 |
| 216 | 20240502 | 145600 | 129990195800 | 112500 | 112000 | 112800 | 111800 | 5575 |
| 217 | 20240502 | 145500 | 129364008200 | 112000 | 112500 | 112800 | 111800 | 9821 |
| 218 | 20240502 | 145400 | 128262332600 | 112500 | 113000 | 113000 | 112100 | 7248 |
| 219 | 20240502 | 145300 | 127446824100 | 112900 | 112600 | 113100 | 112600 | 8457 |
| 220 | 20240502 | 145200 | 126491970500 | 112600 | 112500 | 112700 | 112200 | 6960 |
| 221 | 20240502 | 145100 | 125709566500 | 112500 | 112400 | 112800 | 112200 | 7696 |
| 222 | 20240502 | 145000 | 124843194800 | 112300 | 111800 | 112500 | 111700 | 6480 |
| 223 | 20240502 | 144900 | 124117011900 | 111800 | 112800 | 112800 | 111700 | 15914 |
| 224 | 20240502 | 144800 | 122331271600 | 112800 | 113100 | 113100 | 112600 | 7573 |
| 225 | 20240502 | 144700 | 121476752900 | 113100 | 112600 | 113300 | 112600 | 13389 |
| 226 | 20240502 | 144600 | 119963506100 | 112600 | 113000 | 113000 | 112600 | 10389 |
| 227 | 20240502 | 144500 | 118791541300 | 113000 | 112400 | 113900 | 112400 | 20211 |
| 228 | 20240502 | 144400 | 116502238700 | 112400 | 113800 | 113900 | 112400 | 22519 |
| 229 | 20240502 | 144300 | 113948483300 | 113800 | 113300 | 114000 | 113200 | 33877 |
| 230 | 20240502 | 144200 | 110097580100 | 113200 | 112700 | 113600 | 112300 | 35141 |
| 231 | 20240502 | 144100 | 106116242200 | 112700 | 111700 | 113100 | 111700 | 35720 |
| 232 | 20240502 | 144000 | 102097702000 | 111800 | 111000 | 112100 | 110800 | 17818 |
| 233 | 20240502 | 143900 | 100107425300 | 110900 | 111100 | 111100 | 110600 | 7625 |
| 234 | 20240502 | 143800 | 99262085100 | 111100 | 110600 | 111100 | 110600 | 3899 |
| 235 | 20240502 | 143700 | 98829693000 | 110500 | 110900 | 111000 | 110300 | 4455 |
| 236 | 20240502 | 143600 | 98336846100 | 110900 | 110700 | 111100 | 110400 | 8184 |
| 237 | 20240502 | 143500 | 97430997100 | 110500 | 110500 | 111100 | 110500 | 12367 |
| 238 | 20240502 | 143400 | 96062014000 | 110500 | 111400 | 111500 | 110100 | 25085 |
| 239 | 20240502 | 143300 | 93279879200 | 111400 | 111900 | 112400 | 111400 | 17023 |
| 240 | 20240502 | 143200 | 91375320100 | 111900 | 112400 | 112800 | 111900 | 37476 |
| 241 | 20240502 | 143100 | 87164197700 | 112400 | 110600 | 112700 | 110500 | 47458 |
| 242 | 20240502 | 143000 | 81874263300 | 110600 | 109900 | 110600 | 109900 | 7026 |
| 243 | 20240502 | 142900 | 81098834800 | 109900 | 110000 | 110100 | 109900 | 1632 |
| 244 | 20240502 | 142800 | 80919295400 | 109900 | 109500 | 110100 | 109300 | 4882 |
| 245 | 20240502 | 142700 | 80383005900 | 109500 | 109000 | 109500 | 108900 | 2052 |
| 246 | 20240502 | 142600 | 80158828000 | 108900 | 108800 | 109100 | 108700 | 1489 |
| 247 | 20240502 | 142500 | 79996669100 | 108800 | 108800 | 109100 | 108800 | 746 |
| 248 | 20240502 | 142400 | 79915390200 | 108800 | 109300 | 109300 | 108700 | 4927 |
| 249 | 20240502 | 142300 | 79378342300 | 109300 | 109500 | 109500 | 109300 | 2153 |
| 250 | 20240502 | 142200 | 79142887100 | 109500 | 109700 | 109800 | 109400 | 2087 |
| 251 | 20240502 | 142100 | 78914270000 | 109700 | 109900 | 109900 | 109700 | 755 |
| 252 | 20240502 | 142000 | 78831395600 | 109800 | 110100 | 110100 | 109800 | 533 |
| 253 | 20240502 | 141900 | 78772808200 | 110100 | 109900 | 110200 | 109700 | 4555 |
| 254 | 20240502 | 141800 | 78271619800 | 109700 | 109700 | 109900 | 109600 | 3667 |
| 255 | 20240502 | 141700 | 77868917200 | 109600 | 109600 | 109700 | 109600 | 353 |
| 256 | 20240502 | 141600 | 77830226600 | 109500 | 109700 | 109700 | 109500 | 379 |
| 257 | 20240502 | 141500 | 77788706700 | 109600 | 109600 | 109700 | 109500 | 393 |
| 258 | 20240502 | 141400 | 77745617500 | 109600 | 109500 | 109700 | 109500 | 926 |
| 259 | 20240502 | 141300 | 77644162800 | 109500 | 109400 | 109500 | 109300 | 387 |
| 260 | 20240502 | 141200 | 77601807600 | 109400 | 109200 | 109400 | 109200 | 663 |
| 261 | 20240502 | 141100 | 77529379600 | 109200 | 109400 | 109500 | 109200 | 1605 |
| 262 | 20240502 | 141000 | 77353928600 | 109400 | 109500 | 109500 | 109400 | 266 |
| 263 | 20240502 | 140900 | 77324820600 | 109500 | 109400 | 109500 | 109400 | 315 |
| 264 | 20240502 | 140800 | 77290332500 | 109500 | 109300 | 109500 | 109300 | 102 |
| 265 | 20240502 | 140700 | 77279173400 | 109300 | 109300 | 109400 | 109200 | 442 |
| 266 | 20240502 | 140600 | 77230871600 | 109300 | 109300 | 109400 | 109200 | 1099 |
| 267 | 20240502 | 140500 | 77110748300 | 109300 | 109300 | 109400 | 109300 | 524 |
| 268 | 20240502 | 140400 | 77053467200 | 109300 | 109300 | 109400 | 109300 | 1334 |
| 269 | 20240502 | 140300 | 76907640000 | 109300 | 109400 | 109500 | 109300 | 621 |
| 270 | 20240502 | 140200 | 76839721500 | 109400 | 109500 | 109500 | 109400 | 805 |
| 271 | 20240502 | 140100 | 76751649800 | 109400 | 109600 | 109600 | 109400 | 566 |
| 272 | 20240502 | 140000 | 76689652800 | 109500 | 109400 | 109500 | 109300 | 714 |
| 273 | 20240502 | 135900 | 76611555700 | 109400 | 109500 | 109500 | 109300 | 511 |
| 274 | 20240502 | 135800 | 76555642400 | 109400 | 109500 | 109600 | 109300 | 1493 |
| 275 | 20240502 | 135700 | 76392261100 | 109500 | 109800 | 109900 | 109500 | 1499 |
| 276 | 20240502 | 135600 | 76227757500 | 109900 | 109900 | 109900 | 109800 | 345 |
| 277 | 20240502 | 135500 | 76189843000 | 109900 | 109900 | 109900 | 109800 | 1311 |
| 278 | 20240502 | 135400 | 76045780900 | 109900 | 109900 | 109900 | 109800 | 774 |
| 279 | 20240502 | 135300 | 75960736300 | 109800 | 109800 | 109900 | 109600 | 456 |
| 280 | 20240502 | 135200 | 75910686800 | 109700 | 109600 | 109800 | 109600 | 409 |
| 281 | 20240502 | 135100 | 75865855300 | 109600 | 109500 | 109800 | 109500 | 776 |
| 282 | 20240502 | 135000 | 75780811500 | 109600 | 109700 | 109700 | 109500 | 1181 |
| 283 | 20240502 | 134900 | 75651483100 | 109600 | 109600 | 109700 | 109600 | 648 |
| 284 | 20240502 | 134800 | 75580456700 | 109600 | 109700 | 109800 | 109600 | 709 |
| 285 | 20240502 | 134700 | 75502680100 | 109700 | 109800 | 109900 | 109700 | 108 |
| 286 | 20240502 | 134600 | 75490828600 | 109800 | 109900 | 109900 | 109700 | 821 |
| 287 | 20240502 | 134500 | 75400671100 | 109900 | 109900 | 109900 | 109800 | 666 |
| 288 | 20240502 | 134400 | 75327489400 | 109900 | 110000 | 110000 | 109800 | 663 |
| 289 | 20240502 | 134300 | 75254619100 | 110000 | 109900 | 110000 | 109900 | 254 |
| 290 | 20240502 | 134200 | 75226686100 | 109900 | 109900 | 110000 | 109900 | 820 |
| 291 | 20240502 | 134100 | 75136566200 | 110000 | 109800 | 110000 | 109700 | 1506 |
| 292 | 20240502 | 134000 | 74971150400 | 109600 | 109500 | 109800 | 109400 | 1366 |
| 293 | 20240502 | 133900 | 74821440400 | 109600 | 109400 | 109600 | 109300 | 513 |
| 294 | 20240502 | 133800 | 74765288600 | 109400 | 109400 | 109500 | 109400 | 257 |
| 295 | 20240502 | 133700 | 74737157800 | 109500 | 109400 | 109500 | 109300 | 565 |
| 296 | 20240502 | 133600 | 74675344300 | 109300 | 109400 | 109400 | 109300 | 116 |
| 297 | 20240502 | 133500 | 74662659500 | 109400 | 109400 | 109500 | 109300 | 280 |
| 298 | 20240502 | 133400 | 74632030300 | 109500 | 109400 | 109500 | 109400 | 305 |
| 299 | 20240502 | 133300 | 74598650600 | 109400 | 109500 | 109500 | 109400 | 78 |
| 300 | 20240502 | 133200 | 74590111100 | 109500 | 109600 | 109600 | 109500 | 266 |
| 301 | 20240502 | 133100 | 74560975000 | 109600 | 109100 | 109600 | 109100 | 922 |
| 302 | 20240502 | 133000 | 74460168900 | 109100 | 109200 | 109200 | 109100 | 831 |
| 303 | 20240502 | 132900 | 74369497600 | 109200 | 109300 | 109300 | 109100 | 1026 |
| 304 | 20240502 | 132800 | 74257458400 | 109300 | 109300 | 109400 | 109200 | 1789 |
| 305 | 20240502 | 132700 | 74062021200 | 109400 | 109300 | 109400 | 109200 | 220 |
| 306 | 20240502 | 132600 | 74037975200 | 109400 | 109100 | 109400 | 109000 | 1507 |
| 307 | 20240502 | 132500 | 73873498300 | 109100 | 109200 | 109300 | 109000 | 4303 |
| 308 | 20240502 | 132400 | 73404102400 | 109200 | 109400 | 109400 | 109200 | 1520 |
| 309 | 20240502 | 132300 | 73237969300 | 109400 | 109400 | 109500 | 109300 | 753 |
| 310 | 20240502 | 132200 | 73155600300 | 109400 | 109500 | 109500 | 109300 | 672 |
| 311 | 20240502 | 132100 | 73082079400 | 109500 | 109500 | 109500 | 109400 | 291 |
| 312 | 20240502 | 132000 | 73050232600 | 109500 | 109600 | 109700 | 109400 | 516 |
| 313 | 20240502 | 131900 | 72993668800 | 109600 | 109700 | 109700 | 109400 | 814 |
| 314 | 20240502 | 131800 | 72904533100 | 109700 | 109300 | 109700 | 109300 | 1486 |
| 315 | 20240502 | 131700 | 72741887200 | 109300 | 109500 | 109600 | 109300 | 755 |
| 316 | 20240502 | 131600 | 72659282100 | 109500 | 109400 | 109600 | 109400 | 591 |
| 317 | 20240502 | 131500 | 72594565600 | 109500 | 109500 | 109700 | 109500 | 3025 |
| 318 | 20240502 | 131400 | 72263074700 | 109500 | 109400 | 109700 | 109400 | 294 |
| 319 | 20240502 | 131300 | 72230885000 | 109400 | 109700 | 109800 | 109400 | 1217 |
| 320 | 20240502 | 131200 | 72097571300 | 109800 | 109700 | 109800 | 109600 | 905 |
| 321 | 20240502 | 131100 | 71998339100 | 109600 | 109700 | 109800 | 109600 | 308 |
| 322 | 20240502 | 131000 | 71964558500 | 109700 | 109700 | 109800 | 109700 | 535 |
| 323 | 20240502 | 130900 | 71905863500 | 109600 | 109500 | 109700 | 109500 | 569 |
| 324 | 20240502 | 130800 | 71843514800 | 109600 | 109400 | 109600 | 109400 | 1659 |
| 325 | 20240502 | 130700 | 71661833300 | 109400 | 109500 | 109600 | 109400 | 917 |
| 326 | 20240502 | 130600 | 71561482400 | 109500 | 109400 | 109500 | 109400 | 591 |
| 327 | 20240502 | 130500 | 71496776500 | 109500 | 109500 | 109500 | 109400 | 789 |
| 328 | 20240502 | 130400 | 71410396700 | 109400 | 109700 | 109700 | 109400 | 1448 |
| 329 | 20240502 | 130300 | 71251795300 | 109600 | 109700 | 109700 | 109500 | 1069 |
| 330 | 20240502 | 130200 | 71134654100 | 109600 | 109700 | 109800 | 109600 | 1235 |
| 331 | 20240502 | 130100 | 70999242600 | 109700 | 109800 | 109800 | 109700 | 802 |
| 332 | 20240502 | 130000 | 70911215000 | 109900 | 110000 | 110000 | 109900 | 710 |
| 333 | 20240502 | 125900 | 70833171400 | 109900 | 109900 | 110100 | 109900 | 754 |
| 334 | 20240502 | 125800 | 70750246400 | 109900 | 109900 | 110000 | 109900 | 114 |
| 335 | 20240502 | 125700 | 70737713700 | 109900 | 110000 | 110100 | 109900 | 667 |
| 336 | 20240502 | 125600 | 70664314700 | 110000 | 110100 | 110200 | 110000 | 304 |
| 337 | 20240502 | 125500 | 70630840400 | 110100 | 110000 | 110100 | 109800 | 1115 |
| 338 | 20240502 | 125400 | 70508229700 | 109900 | 109900 | 110000 | 109700 | 1059 |
| 339 | 20240502 | 125300 | 70391864200 | 110000 | 110100 | 110100 | 109900 | 1383 |
| 340 | 20240502 | 125200 | 70239757500 | 110200 | 110300 | 110300 | 110100 | 1012 |
| 341 | 20240502 | 125100 | 70128176200 | 110400 | 110500 | 110500 | 110300 | 989 |
| 342 | 20240502 | 125000 | 70018961900 | 110400 | 110400 | 110500 | 110300 | 832 |
| 343 | 20240502 | 124900 | 69927098200 | 110400 | 110300 | 110400 | 110200 | 1722 |
| 344 | 20240502 | 124800 | 69737124600 | 110300 | 110200 | 110300 | 110200 | 370 |
| 345 | 20240502 | 124700 | 69696321800 | 110100 | 109900 | 110300 | 109900 | 3525 |
| 346 | 20240502 | 124600 | 69308360500 | 109900 | 109900 | 110000 | 109900 | 677 |
| 347 | 20240502 | 124500 | 69233949400 | 109900 | 109900 | 110000 | 109800 | 548 |
| 348 | 20240502 | 124400 | 69173740600 | 109900 | 109900 | 110000 | 109900 | 633 |
| 349 | 20240502 | 124300 | 69104155800 | 109800 | 109800 | 110000 | 109700 | 1512 |
| 350 | 20240502 | 124200 | 68938043900 | 109800 | 109800 | 109800 | 109700 | 1770 |
| 351 | 20240502 | 124100 | 68743821400 | 109900 | 110100 | 110200 | 109800 | 1007 |
| 352 | 20240502 | 124000 | 68633046300 | 110100 | 109900 | 110200 | 109900 | 1801 |
| 353 | 20240502 | 123900 | 68434891000 | 109900 | 109900 | 110100 | 109800 | 1571 |
| 354 | 20240502 | 123800 | 68262120700 | 109900 | 109900 | 109900 | 109500 | 1925 |
| 355 | 20240502 | 123700 | 68051025900 | 109800 | 109900 | 110000 | 109800 | 576 |
| 356 | 20240502 | 123600 | 67987727600 | 109900 | 109900 | 110000 | 109700 | 1461 |
| 357 | 20240502 | 123500 | 67827247600 | 109800 | 109900 | 110000 | 109700 | 1839 |
| 358 | 20240502 | 123400 | 67625272800 | 109900 | 109800 | 110100 | 109800 | 1258 |
| 359 | 20240502 | 123300 | 67486997000 | 109800 | 110100 | 110100 | 109800 | 3489 |
| 360 | 20240502 | 123200 | 67103358300 | 110100 | 110300 | 110300 | 109900 | 3022 |
| 361 | 20240502 | 123100 | 66770697000 | 110300 | 110200 | 110500 | 110200 | 1606 |
| 362 | 20240502 | 123000 | 66593517400 | 110100 | 110400 | 110400 | 110100 | 1257 |
| 363 | 20240502 | 122900 | 66454882100 | 110400 | 110300 | 110500 | 110300 | 524 |
| 364 | 20240502 | 122800 | 66397032300 | 110200 | 110400 | 110500 | 110100 | 1524 |
| 365 | 20240502 | 122700 | 66228951300 | 110400 | 110700 | 110700 | 110400 | 2559 |
| 366 | 20240502 | 122600 | 65946080000 | 110700 | 110800 | 110800 | 110600 | 3422 |
| 367 | 20240502 | 122500 | 65567217700 | 110800 | 110700 | 110800 | 110600 | 1310 |
| 368 | 20240502 | 122400 | 65422143300 | 110700 | 110800 | 110900 | 110700 | 3359 |
| 369 | 20240502 | 122300 | 65049928500 | 110800 | 110700 | 110800 | 110700 | 3556 |
| 370 | 20240502 | 122200 | 64655942000 | 110700 | 110600 | 110800 | 110500 | 4219 |
| 371 | 20240502 | 122100 | 64188877400 | 110600 | 110500 | 110600 | 110500 | 2298 |
| 372 | 20240502 | 122000 | 63934778100 | 110500 | 110600 | 110600 | 110500 | 1214 |
| 373 | 20240502 | 121900 | 63800592600 | 110500 | 110500 | 110600 | 110400 | 1054 |
| 374 | 20240502 | 121800 | 63684134100 | 110500 | 110400 | 110500 | 110300 | 664 |
| 375 | 20240502 | 121700 | 63610831300 | 110400 | 110400 | 110400 | 110300 | 203 |
| 376 | 20240502 | 121600 | 63588420800 | 110400 | 110200 | 110400 | 110100 | 721 |
| 377 | 20240502 | 121500 | 63508939100 | 110200 | 110100 | 110400 | 110000 | 731 |
| 378 | 20240502 | 121400 | 63428362700 | 110100 | 110500 | 110600 | 110000 | 6720 |
| 379 | 20240502 | 121300 | 62686142700 | 110500 | 110300 | 110500 | 110100 | 2044 |
| 380 | 20240502 | 121200 | 62460575800 | 110300 | 110200 | 110300 | 110100 | 2910 |
| 381 | 20240502 | 121100 | 62139986300 | 110300 | 110400 | 110500 | 110200 | 1992 |
| 382 | 20240502 | 121000 | 61920307200 | 110400 | 110100 | 110500 | 109900 | 4101 |
| 383 | 20240502 | 120900 | 61468147300 | 110100 | 110200 | 110200 | 109900 | 1622 |
| 384 | 20240502 | 120800 | 61289641400 | 110200 | 110200 | 110300 | 110100 | 812 |
| 385 | 20240502 | 120700 | 61200127900 | 110300 | 109900 | 110300 | 109900 | 436 |
| 386 | 20240502 | 120600 | 61152133500 | 110000 | 110300 | 110300 | 109900 | 1254 |
| 387 | 20240502 | 120500 | 61014100800 | 110400 | 110200 | 110400 | 110200 | 713 |
| 388 | 20240502 | 120400 | 60935435700 | 110200 | 110300 | 110400 | 110100 | 681 |
| 389 | 20240502 | 120300 | 60860314800 | 110400 | 110400 | 110500 | 110300 | 994 |
| 390 | 20240502 | 120200 | 60750579600 | 110500 | 110200 | 110500 | 110200 | 4112 |
| 391 | 20240502 | 120100 | 60296823500 | 110200 | 110300 | 110300 | 110100 | 848 |
| 392 | 20240502 | 120000 | 60203388200 | 110300 | 109900 | 110300 | 109800 | 2468 |
| 393 | 20240502 | 115900 | 59931733600 | 109800 | 109800 | 109900 | 109800 | 375 |
| 394 | 20240502 | 115800 | 59890541200 | 109900 | 109800 | 109900 | 109700 | 576 |
| 395 | 20240502 | 115700 | 59827311000 | 109800 | 109600 | 109800 | 109600 | 678 |
| 396 | 20240502 | 115600 | 59752939100 | 109700 | 109700 | 109800 | 109600 | 567 |
| 397 | 20240502 | 115500 | 59690761000 | 109800 | 109800 | 109800 | 109600 | 794 |
| 398 | 20240502 | 115400 | 59603662600 | 109800 | 110100 | 110100 | 109700 | 855 |
| 399 | 20240502 | 115300 | 59509711300 | 110000 | 109800 | 110100 | 109800 | 711 |
| 400 | 20240502 | 115200 | 59431474500 | 110100 | 110300 | 110400 | 109800 | 4676 |
| 401 | 20240502 | 115100 | 58916310300 | 110400 | 110300 | 110400 | 110300 | 1097 |
| 402 | 20240502 | 115000 | 58795225800 | 110400 | 110300 | 110400 | 110300 | 1174 |
| 403 | 20240502 | 114900 | 58665653300 | 110300 | 110100 | 110300 | 110000 | 2672 |
| 404 | 20240502 | 114800 | 58371087600 | 110100 | 110000 | 110200 | 110000 | 646 |
| 405 | 20240502 | 114700 | 58299973500 | 110100 | 110200 | 110300 | 110100 | 1314 |
| 406 | 20240502 | 114600 | 58155186500 | 110300 | 110100 | 110300 | 110000 | 2898 |
| 407 | 20240502 | 114500 | 57835982300 | 110100 | 109700 | 110100 | 109600 | 7274 |
| 408 | 20240502 | 114400 | 57036276300 | 109700 | 109600 | 109700 | 109500 | 415 |
| 409 | 20240502 | 114300 | 56990794100 | 109600 | 109600 | 109700 | 109500 | 239 |
| 410 | 20240502 | 114200 | 56964591600 | 109600 | 109600 | 109700 | 109500 | 320 |
| 411 | 20240502 | 114100 | 56929523100 | 109600 | 109600 | 109600 | 109400 | 1140 |
| 412 | 20240502 | 114000 | 56804603900 | 109500 | 109300 | 109600 | 109300 | 311 |
| 413 | 20240502 | 113900 | 56770549600 | 109300 | 109300 | 109500 | 109200 | 479 |
| 414 | 20240502 | 113800 | 56718161100 | 109300 | 109500 | 109600 | 109200 | 2621 |
| 415 | 20240502 | 113700 | 56431586400 | 109500 | 109600 | 109700 | 109500 | 995 |
| 416 | 20240502 | 113600 | 56322537200 | 109700 | 109800 | 109900 | 109600 | 1522 |
| 417 | 20240502 | 113500 | 56155425200 | 109900 | 109600 | 109900 | 109500 | 1443 |
| 418 | 20240502 | 113400 | 55997042300 | 109600 | 109900 | 109900 | 109600 | 523 |
| 419 | 20240502 | 113300 | 55939644300 | 109800 | 109900 | 110000 | 109600 | 1598 |
| 420 | 20240502 | 113200 | 55764177300 | 109900 | 109900 | 110000 | 109800 | 892 |
| 421 | 20240502 | 113100 | 55666116800 | 109900 | 109500 | 109900 | 109500 | 1394 |
| 422 | 20240502 | 113000 | 55513116100 | 109500 | 109400 | 109600 | 109400 | 1510 |
| 423 | 20240502 | 112900 | 55347762600 | 109400 | 109600 | 109700 | 109400 | 1378 |
| 424 | 20240502 | 112800 | 55196811900 | 109600 | 109500 | 109700 | 109500 | 1124 |
| 425 | 20240502 | 112700 | 55073656800 | 109500 | 109700 | 109800 | 109500 | 1349 |
| 426 | 20240502 | 112600 | 54925672600 | 109700 | 109900 | 110000 | 109600 | 1633 |
| 427 | 20240502 | 112500 | 54746380400 | 109900 | 109900 | 110100 | 109800 | 1213 |
| 428 | 20240502 | 112400 | 54613019700 | 109900 | 110000 | 110300 | 109800 | 7996 |
| 429 | 20240502 | 112300 | 53732756000 | 110000 | 109600 | 110200 | 109500 | 18160 |
| 430 | 20240502 | 112200 | 51736644100 | 109600 | 109600 | 109700 | 109500 | 1899 |
| 431 | 20240502 | 112100 | 51528488900 | 109600 | 109600 | 109600 | 109400 | 732 |
| 432 | 20240502 | 112000 | 51448325600 | 109600 | 109200 | 109600 | 109100 | 6566 |
| 433 | 20240502 | 111900 | 50729771000 | 109200 | 109100 | 109200 | 109000 | 1630 |
| 434 | 20240502 | 111800 | 50551821500 | 109000 | 109100 | 109100 | 109000 | 465 |
| 435 | 20240502 | 111700 | 50501111600 | 109000 | 109200 | 109200 | 109000 | 1055 |
| 436 | 20240502 | 111600 | 50386072300 | 109100 | 109100 | 109200 | 109100 | 336 |
| 437 | 20240502 | 111500 | 50349411600 | 109200 | 109300 | 109300 | 109200 | 719 |
| 438 | 20240502 | 111400 | 50270882400 | 109300 | 109100 | 109300 | 109100 | 768 |
| 439 | 20240502 | 111300 | 50187009200 | 109100 | 109200 | 109200 | 109000 | 1077 |
| 440 | 20240502 | 111200 | 50069469900 | 109200 | 109100 | 109200 | 109000 | 2815 |
| 441 | 20240502 | 111100 | 49762564200 | 109100 | 109000 | 109100 | 109000 | 583 |
| 442 | 20240502 | 111000 | 49698983900 | 109100 | 109200 | 109300 | 109000 | 1103 |
| 443 | 20240502 | 110900 | 49578617500 | 109200 | 108900 | 109300 | 108900 | 899 |
| 444 | 20240502 | 110800 | 49480465000 | 108900 | 109000 | 109100 | 108900 | 797 |
| 445 | 20240502 | 110700 | 49393597600 | 109000 | 109100 | 109100 | 109000 | 529 |
| 446 | 20240502 | 110600 | 49335913900 | 109100 | 109100 | 109200 | 109100 | 799 |
| 447 | 20240502 | 110500 | 49248680200 | 109200 | 108800 | 109200 | 108700 | 1784 |
| 448 | 20240502 | 110400 | 49054260100 | 108800 | 108700 | 108800 | 108700 | 252 |
| 449 | 20240502 | 110300 | 49026865600 | 108700 | 108900 | 109000 | 108700 | 410 |
| 450 | 20240502 | 110200 | 48982254400 | 108900 | 109000 | 109100 | 108800 | 892 |
| 451 | 20240502 | 110100 | 48885105000 | 109000 | 109000 | 109100 | 108900 | 1195 |
| 452 | 20240502 | 110000 | 48754851900 | 109000 | 109200 | 109200 | 109000 | 408 |
| 453 | 20240502 | 105900 | 48710350800 | 109200 | 109100 | 109200 | 109100 | 896 |
| 454 | 20240502 | 105800 | 48612579000 | 109100 | 108900 | 109100 | 108800 | 837 |
| 455 | 20240502 | 105700 | 48521367600 | 108800 | 108800 | 108900 | 108700 | 519 |
| 456 | 20240502 | 105600 | 48464909400 | 108900 | 109000 | 109100 | 108800 | 355 |
| 457 | 20240502 | 105500 | 48426269300 | 108900 | 108900 | 109100 | 108800 | 1327 |
| 458 | 20240502 | 105400 | 48281726900 | 109000 | 109100 | 109100 | 108900 | 516 |
| 459 | 20240502 | 105300 | 48225462300 | 109100 | 109000 | 109200 | 108900 | 808 |
| 460 | 20240502 | 105200 | 48137377500 | 109100 | 109000 | 109100 | 109000 | 1083 |
| 461 | 20240502 | 105100 | 48019314100 | 108900 | 108900 | 109000 | 108800 | 630 |
| 462 | 20240502 | 105000 | 47950720600 | 109000 | 109300 | 109300 | 109000 | 1274 |
| 463 | 20240502 | 104900 | 47811638900 | 109300 | 109400 | 109400 | 109200 | 1309 |
| 464 | 20240502 | 104800 | 47668490700 | 109300 | 108800 | 109400 | 108800 | 3195 |
| 465 | 20240502 | 104700 | 47319757700 | 108800 | 108500 | 108900 | 108500 | 734 |
| 466 | 20240502 | 104600 | 47239963000 | 108500 | 108300 | 108700 | 108300 | 1415 |
| 467 | 20240502 | 104500 | 47086369300 | 108300 | 108300 | 108500 | 108200 | 997 |
| 468 | 20240502 | 104400 | 46978402500 | 108300 | 108400 | 108600 | 108200 | 956 |
| 469 | 20240502 | 104300 | 46874800100 | 108300 | 108700 | 108700 | 108200 | 4249 |
| 470 | 20240502 | 104200 | 46413830300 | 108700 | 108900 | 108900 | 108700 | 334 |
| 471 | 20240502 | 104100 | 46377506500 | 108900 | 109100 | 109200 | 108900 | 977 |
| 472 | 20240502 | 104000 | 46270989800 | 109000 | 109100 | 109200 | 108900 | 1225 |
| 473 | 20240502 | 103900 | 46137453900 | 109100 | 108900 | 109100 | 108800 | 865 |
| 474 | 20240502 | 103800 | 46043210200 | 108800 | 108800 | 108900 | 108700 | 809 |
| 475 | 20240502 | 103700 | 45955223700 | 108900 | 109100 | 109300 | 108800 | 679 |
| 476 | 20240502 | 103600 | 45881213100 | 109200 | 109200 | 109300 | 109100 | 621 |
| 477 | 20240502 | 103500 | 45813402300 | 109100 | 108600 | 109300 | 108600 | 2285 |
| 478 | 20240502 | 103400 | 45564241300 | 108600 | 108700 | 108800 | 108600 | 1399 |
| 479 | 20240502 | 103300 | 45412114300 | 108800 | 108500 | 108900 | 108500 | 1367 |
| 480 | 20240502 | 103200 | 45263669500 | 108500 | 108700 | 108800 | 108500 | 1290 |
| 481 | 20240502 | 103100 | 45123569800 | 108600 | 108800 | 108900 | 108600 | 846 |
| 482 | 20240502 | 103000 | 45031592600 | 108800 | 109000 | 109200 | 108600 | 2259 |
| 483 | 20240502 | 102900 | 44785813600 | 109000 | 109100 | 109200 | 108800 | 942 |
| 484 | 20240502 | 102800 | 44683150900 | 109000 | 108900 | 109200 | 108700 | 1053 |
| 485 | 20240502 | 102700 | 44568543200 | 108700 | 108900 | 109100 | 108700 | 1016 |
| 486 | 20240502 | 102600 | 44457975600 | 109100 | 109400 | 109400 | 108800 | 2244 |
| 487 | 20240502 | 102500 | 44213151300 | 109400 | 109000 | 109600 | 108900 | 2605 |
| 488 | 20240502 | 102400 | 43928435800 | 108900 | 108700 | 108900 | 108600 | 2471 |
| 489 | 20240502 | 102300 | 43659759000 | 108600 | 108800 | 109100 | 108600 | 3458 |
| 490 | 20240502 | 102200 | 43283712600 | 108900 | 109000 | 109200 | 108800 | 2314 |
| 491 | 20240502 | 102100 | 43031562600 | 108900 | 109300 | 109300 | 108800 | 5131 |
| 492 | 20240502 | 102000 | 42472463300 | 109200 | 109600 | 109600 | 109200 | 6398 |
| 493 | 20240502 | 101900 | 41773181300 | 109400 | 109700 | 110000 | 109300 | 6504 |
| 494 | 20240502 | 101800 | 41059998500 | 109700 | 110100 | 110100 | 109400 | 8115 |
| 495 | 20240502 | 101700 | 40169650600 | 110000 | 110400 | 110600 | 109900 | 10968 |
| 496 | 20240502 | 101600 | 38960757100 | 110500 | 110500 | 110500 | 110200 | 9349 |
| 497 | 20240502 | 101500 | 37929220200 | 110500 | 109700 | 110500 | 109600 | 30746 |
| 498 | 20240502 | 101400 | 34545762300 | 109700 | 109600 | 109800 | 109500 | 6749 |
| 499 | 20240502 | 101300 | 33805384100 | 109600 | 109300 | 109600 | 109100 | 7933 |
| 500 | 20240502 | 101200 | 32937189400 | 109200 | 109100 | 109300 | 109000 | 6514 |
| 501 | 20240502 | 101100 | 32226514300 | 109100 | 109200 | 109200 | 108800 | 3007 |
| 502 | 20240502 | 101000 | 31898828100 | 109000 | 108800 | 109200 | 108800 | 6205 |
| 503 | 20240502 | 100900 | 31222352400 | 108800 | 109000 | 109100 | 108600 | 6098 |
| 504 | 20240502 | 100800 | 30558523000 | 109000 | 108700 | 109100 | 108700 | 9865 |
| 505 | 20240502 | 100700 | 29484217500 | 108800 | 108300 | 108800 | 108300 | 12448 |
| 506 | 20240502 | 100600 | 28132284500 | 108400 | 108000 | 108400 | 107900 | 6969 |
| 507 | 20240502 | 100500 | 27378145100 | 108000 | 108000 | 108100 | 107700 | 2837 |
| 508 | 20240502 | 100400 | 27072019200 | 107900 | 107900 | 108000 | 107700 | 1108 |
| 509 | 20240502 | 100300 | 26952493500 | 108000 | 108000 | 108100 | 107800 | 3727 |
| 510 | 20240502 | 100200 | 26549834600 | 108000 | 107500 | 108100 | 107500 | 6248 |
| 511 | 20240502 | 100100 | 25876048200 | 107400 | 107400 | 107500 | 107400 | 389 |
| 512 | 20240502 | 100000 | 25834244300 | 107500 | 107500 | 107600 | 107500 | 865 |
| 513 | 20240502 | 095900 | 25741254900 | 107500 | 107600 | 107600 | 107500 | 169 |
| 514 | 20240502 | 095800 | 25723075900 | 107600 | 107500 | 107600 | 107500 | 303 |
| 515 | 20240502 | 095700 | 25690499400 | 107500 | 107400 | 107500 | 107400 | 495 |
| 516 | 20240502 | 095600 | 25637292400 | 107500 | 107400 | 107500 | 107400 | 1403 |
| 517 | 20240502 | 095500 | 25486501600 | 107400 | 107400 | 107500 | 107300 | 860 |
| 518 | 20240502 | 095400 | 25394133500 | 107400 | 107300 | 107400 | 107300 | 497 |
| 519 | 20240502 | 095300 | 25340773300 | 107300 | 107400 | 107500 | 107300 | 1732 |
| 520 | 20240502 | 095200 | 25154757600 | 107400 | 107400 | 107600 | 107400 | 614 |
| 521 | 20240502 | 095100 | 25088755000 | 107400 | 107500 | 107600 | 107400 | 1108 |
| 522 | 20240502 | 095000 | 24969676100 | 107400 | 107400 | 107800 | 107400 | 693 |
| 523 | 20240502 | 094900 | 24895131400 | 107500 | 107500 | 107500 | 107300 | 856 |
| 524 | 20240502 | 094800 | 24803250700 | 107500 | 107600 | 107700 | 107300 | 916 |
| 525 | 20240502 | 094700 | 24704757400 | 107700 | 107300 | 107700 | 107100 | 5423 |
| 526 | 20240502 | 094600 | 24122639000 | 107200 | 108100 | 108100 | 107200 | 7727 |
| 527 | 20240502 | 094500 | 23290381300 | 108100 | 107800 | 108200 | 107800 | 8393 |
| 528 | 20240502 | 094400 | 22383946500 | 107600 | 107700 | 107900 | 107500 | 4210 |
| 529 | 20240502 | 094300 | 21930665900 | 107800 | 107600 | 107900 | 107400 | 12621 |
| 530 | 20240502 | 094200 | 20570297500 | 107600 | 106900 | 107700 | 106800 | 8030 |
| 531 | 20240502 | 094100 | 19707632600 | 106900 | 106900 | 107000 | 106800 | 1117 |
| 532 | 20240502 | 094000 | 19588232800 | 107000 | 107000 | 107000 | 106900 | 439 |
| 533 | 20240502 | 093900 | 19541284900 | 106900 | 106900 | 107000 | 106900 | 950 |
| 534 | 20240502 | 093800 | 19439648400 | 106900 | 106700 | 106900 | 106700 | 857 |
| 535 | 20240502 | 093700 | 19348088200 | 106700 | 106600 | 106800 | 106500 | 593 |
| 536 | 20240502 | 093600 | 19284872800 | 106700 | 106600 | 106700 | 106500 | 932 |
| 537 | 20240502 | 093500 | 19185512300 | 106700 | 106900 | 106900 | 106600 | 1196 |
| 538 | 20240502 | 093400 | 19057860100 | 106800 | 106700 | 106900 | 106700 | 615 |
| 539 | 20240502 | 093300 | 18992167700 | 106700 | 106800 | 107000 | 106600 | 481 |
| 540 | 20240502 | 093200 | 18940786600 | 106700 | 106700 | 107000 | 106500 | 1950 |
| 541 | 20240502 | 093100 | 18732760200 | 106700 | 107100 | 107200 | 106600 | 3396 |
| 542 | 20240502 | 093000 | 18369251700 | 107100 | 107300 | 107300 | 107100 | 3992 |
| 543 | 20240502 | 092900 | 17941568200 | 107200 | 107400 | 107400 | 107200 | 1853 |
| 544 | 20240502 | 092800 | 17742713500 | 107400 | 107400 | 107600 | 107200 | 2754 |
| 545 | 20240502 | 092700 | 17446766000 | 107300 | 107400 | 107600 | 107100 | 6897 |
| 546 | 20240502 | 092600 | 16705731500 | 107400 | 107100 | 107400 | 107000 | 6290 |
| 547 | 20240502 | 092500 | 16030766200 | 107000 | 106400 | 107200 | 106400 | 2579 |
| 548 | 20240502 | 092400 | 15755574900 | 106500 | 106500 | 106700 | 106200 | 3211 |
| 549 | 20240502 | 092300 | 15414148900 | 106500 | 106900 | 107100 | 106400 | 4471 |
| 550 | 20240502 | 092200 | 14937160100 | 106900 | 107400 | 107600 | 106900 | 6445 |
| 551 | 20240502 | 092100 | 14245511100 | 107400 | 107400 | 107700 | 107300 | 11341 |
| 552 | 20240502 | 092000 | 13026373600 | 107400 | 107000 | 107400 | 106800 | 8348 |
| 553 | 20240502 | 091900 | 12131517900 | 107000 | 106400 | 107100 | 106400 | 7687 |
| 554 | 20240502 | 091800 | 11310167900 | 106400 | 106400 | 106400 | 106200 | 933 |
| 555 | 20240502 | 091700 | 11211015900 | 106300 | 106400 | 106500 | 106200 | 2492 |
| 556 | 20240502 | 091600 | 10946191700 | 106400 | 106600 | 106800 | 106400 | 2073 |
| 557 | 20240502 | 091500 | 10725285000 | 106600 | 106800 | 106800 | 106500 | 1250 |
| 558 | 20240502 | 091400 | 10592082800 | 106800 | 106800 | 106900 | 106500 | 4446 |
| 559 | 20240502 | 091300 | 10118050500 | 106800 | 106500 | 107000 | 106500 | 5931 |
| 560 | 20240502 | 091200 | 9485083900 | 106500 | 106900 | 107000 | 106400 | 2897 |
| 561 | 20240502 | 091100 | 9176161100 | 106900 | 106800 | 107300 | 106600 | 6453 |
| 562 | 20240502 | 091000 | 8485746900 | 106700 | 107500 | 107600 | 106400 | 9364 |
| 563 | 20240502 | 090900 | 7483697000 | 107600 | 106200 | 107600 | 106200 | 19294 |
| 564 | 20240502 | 090800 | 5419295100 | 106300 | 105900 | 106500 | 105900 | 4660 |
| 565 | 20240502 | 090700 | 4924685700 | 105900 | 106000 | 106200 | 105900 | 4019 |
| 566 | 20240502 | 090600 | 4498642200 | 106000 | 105800 | 106600 | 105700 | 16028 |
| 567 | 20240502 | 090500 | 2796203400 | 105800 | 105000 | 105800 | 104900 | 3792 |
| 568 | 20240502 | 090400 | 2396537200 | 104900 | 104300 | 105100 | 104300 | 5368 |
| 569 | 20240502 | 090300 | 1833873500 | 104300 | 104500 | 104600 | 104100 | 2717 |
| 570 | 20240502 | 090200 | 1550192600 | 104500 | 104200 | 104900 | 104000 | 4656 |
| 571 | 20240502 | 090100 | 1063322400 | 104200 | 103700 | 104600 | 103700 | 4206 |
| 572 | 20240502 | 090000 | 624846800 | 103700 | 104300 | 104300 | 103100 | 5746 |