34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 15558 |
| 3 | 20240508 | 182900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 4 | 20240508 | 182800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 5 | 20240508 | 182700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 6 | 20240508 | 182600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 7 | 20240508 | 182500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 8 | 20240508 | 182400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 9 | 20240508 | 182300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 10 | 20240508 | 182200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 11 | 20240508 | 182100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 12 | 20240508 | 182000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 13 | 20240508 | 181900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 14 | 20240508 | 181800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 15 | 20240508 | 181700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 16 | 20240508 | 181600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 17 | 20240508 | 181500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 18 | 20240508 | 181400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 19 | 20240508 | 181300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 20 | 20240508 | 181200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 21 | 20240508 | 181100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 22 | 20240508 | 181000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 23 | 20240508 | 180900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 24 | 20240508 | 180800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 25 | 20240508 | 180700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 26 | 20240508 | 180600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 27 | 20240508 | 180500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 28 | 20240508 | 180400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 29 | 20240508 | 180300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 30 | 20240508 | 180200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 31 | 20240508 | 180100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 32 | 20240508 | 180000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 15558 |
| 33 | 20240508 | 175900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 34 | 20240508 | 175800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 35 | 20240508 | 175700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 36 | 20240508 | 175600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 37 | 20240508 | 175500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 38 | 20240508 | 175400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 39 | 20240508 | 175300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 40 | 20240508 | 175200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 41 | 20240508 | 175100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 42 | 20240508 | 175000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 43 | 20240508 | 174900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 44 | 20240508 | 174800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 45 | 20240508 | 174700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 46 | 20240508 | 174600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 47 | 20240508 | 174500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 48 | 20240508 | 174400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 49 | 20240508 | 174300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 50 | 20240508 | 174200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 51 | 20240508 | 174100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 52 | 20240508 | 174000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 53 | 20240508 | 173900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 54 | 20240508 | 173800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 55 | 20240508 | 173700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 56 | 20240508 | 173600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 57 | 20240508 | 173500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 58 | 20240508 | 173400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 59 | 20240508 | 173300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 60 | 20240508 | 173200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 61 | 20240508 | 173100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 62 | 20240508 | 173000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 15558 |
| 63 | 20240508 | 172900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 64 | 20240508 | 172800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 65 | 20240508 | 172700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 66 | 20240508 | 172600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 67 | 20240508 | 172500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 68 | 20240508 | 172400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 69 | 20240508 | 172300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 70 | 20240508 | 172200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 71 | 20240508 | 172100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 72 | 20240508 | 172000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 73 | 20240508 | 171900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 74 | 20240508 | 171800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 75 | 20240508 | 171700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 76 | 20240508 | 171600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 77 | 20240508 | 171500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 78 | 20240508 | 171400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 79 | 20240508 | 171300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 80 | 20240508 | 171200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 81 | 20240508 | 171100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 82 | 20240508 | 171000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 83 | 20240508 | 170900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 84 | 20240508 | 170800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 85 | 20240508 | 170700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 86 | 20240508 | 170600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 87 | 20240508 | 170500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 88 | 20240508 | 170400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 89 | 20240508 | 170300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 90 | 20240508 | 170200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 91 | 20240508 | 170100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 92 | 20240508 | 170000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 15558 |
| 93 | 20240508 | 165900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 94 | 20240508 | 165800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 95 | 20240508 | 165700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 96 | 20240508 | 165600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 97 | 20240508 | 165500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 98 | 20240508 | 165400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 99 | 20240508 | 165300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 100 | 20240508 | 165200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 101 | 20240508 | 165100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 102 | 20240508 | 165000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 103 | 20240508 | 164900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 104 | 20240508 | 164800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 105 | 20240508 | 164700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 106 | 20240508 | 164600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 107 | 20240508 | 164500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 108 | 20240508 | 164400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 109 | 20240508 | 164300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 110 | 20240508 | 164200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 111 | 20240508 | 164100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 112 | 20240508 | 164000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 113 | 20240508 | 163900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 114 | 20240508 | 163800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 115 | 20240508 | 163700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 116 | 20240508 | 163600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 117 | 20240508 | 163500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 118 | 20240508 | 163400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 119 | 20240508 | 163300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 120 | 20240508 | 163200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 121 | 20240508 | 163100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 122 | 20240508 | 163000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 15558 |
| 123 | 20240508 | 162900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 124 | 20240508 | 162800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 125 | 20240508 | 162700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 126 | 20240508 | 162600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 127 | 20240508 | 162500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 128 | 20240508 | 162400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 129 | 20240508 | 162300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 130 | 20240508 | 162200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 131 | 20240508 | 162100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 132 | 20240508 | 162000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 133 | 20240508 | 161900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 134 | 20240508 | 161800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 135 | 20240508 | 161700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 136 | 20240508 | 161600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 137 | 20240508 | 161500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 138 | 20240508 | 161400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 139 | 20240508 | 161300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 140 | 20240508 | 161200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 141 | 20240508 | 161100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 142 | 20240508 | 161000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 143 | 20240508 | 160900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 144 | 20240508 | 160800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 145 | 20240508 | 160700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 146 | 20240508 | 160600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 147 | 20240508 | 160500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 148 | 20240508 | 160400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 149 | 20240508 | 160300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 150 | 20240508 | 160200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 151 | 20240508 | 160100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 152 | 20240508 | 160000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 15558 |
| 153 | 20240508 | 155900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 154 | 20240508 | 155800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 155 | 20240508 | 155700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 156 | 20240508 | 155600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 157 | 20240508 | 155500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 158 | 20240508 | 155400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 159 | 20240508 | 155300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 160 | 20240508 | 155200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 161 | 20240508 | 155100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 162 | 20240508 | 155000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 163 | 20240508 | 154900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 164 | 20240508 | 154800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 165 | 20240508 | 154700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 166 | 20240508 | 154600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 167 | 20240508 | 154500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 168 | 20240508 | 154400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 169 | 20240508 | 154300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 170 | 20240508 | 154200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 171 | 20240508 | 154100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 172 | 20240508 | 154000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 173 | 20240508 | 153900 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 174 | 20240508 | 153800 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 175 | 20240508 | 153700 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 176 | 20240508 | 153600 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 177 | 20240508 | 153500 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 178 | 20240508 | 153400 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 179 | 20240508 | 153300 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 180 | 20240508 | 153200 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 181 | 20240508 | 153100 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 182 | 20240508 | 153000 | 97806239600 | 112000 | 112000 | 112000 | 112000 | 31116 |
| 183 | 20240508 | 152900 | 96063743600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 184 | 20240508 | 152800 | 96063743600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 185 | 20240508 | 152700 | 96063743600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 186 | 20240508 | 152600 | 96063743600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 187 | 20240508 | 152500 | 96063743600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 188 | 20240508 | 152400 | 96063743600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 189 | 20240508 | 152300 | 96063743600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 190 | 20240508 | 152200 | 96063743600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 191 | 20240508 | 152100 | 96063743600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 192 | 20240508 | 152000 | 96063743600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 193 | 20240508 | 151900 | 96063743600 | 112500 | 112600 | 112800 | 112500 | 2846 |
| 194 | 20240508 | 151800 | 95743135100 | 112700 | 112800 | 112900 | 112600 | 2425 |
| 195 | 20240508 | 151700 | 95469693100 | 112900 | 112900 | 113000 | 112800 | 3428 |
| 196 | 20240508 | 151600 | 95082677100 | 112800 | 112900 | 113000 | 112800 | 1291 |
| 197 | 20240508 | 151500 | 94936918000 | 112900 | 112800 | 113000 | 112700 | 4707 |
| 198 | 20240508 | 151400 | 94405511900 | 112800 | 112700 | 112800 | 112700 | 1650 |
| 199 | 20240508 | 151300 | 94219446800 | 112700 | 112700 | 112800 | 112600 | 1818 |
| 200 | 20240508 | 151200 | 94014569200 | 112700 | 112800 | 112900 | 112700 | 872 |
| 201 | 20240508 | 151100 | 93916202900 | 112800 | 112600 | 112900 | 112500 | 5643 |
| 202 | 20240508 | 151000 | 93280015500 | 112500 | 112500 | 112600 | 112400 | 945 |
| 203 | 20240508 | 150900 | 93173704400 | 112600 | 112700 | 112700 | 112500 | 2549 |
| 204 | 20240508 | 150800 | 92886860900 | 112600 | 112300 | 112800 | 112200 | 4478 |
| 205 | 20240508 | 150700 | 92382878500 | 112200 | 112200 | 112300 | 112200 | 1011 |
| 206 | 20240508 | 150600 | 92269409500 | 112200 | 112200 | 112300 | 112100 | 842 |
| 207 | 20240508 | 150500 | 92174966500 | 112200 | 112400 | 112400 | 112200 | 1274 |
| 208 | 20240508 | 150400 | 92031880900 | 112400 | 112400 | 112500 | 112300 | 2006 |
| 209 | 20240508 | 150300 | 91806368300 | 112400 | 112500 | 112500 | 112200 | 2044 |
| 210 | 20240508 | 150200 | 91576700600 | 112500 | 112400 | 112500 | 112400 | 973 |
| 211 | 20240508 | 150100 | 91467285000 | 112400 | 112300 | 112400 | 112200 | 1615 |
| 212 | 20240508 | 150000 | 91285898100 | 112300 | 112500 | 112500 | 112300 | 1190 |
| 213 | 20240508 | 145900 | 91152146100 | 112500 | 112600 | 112600 | 112300 | 2034 |
| 214 | 20240508 | 145800 | 90923356900 | 112600 | 112600 | 112800 | 112600 | 2561 |
| 215 | 20240508 | 145700 | 90634744100 | 112600 | 112500 | 112700 | 112500 | 2644 |
| 216 | 20240508 | 145600 | 90336998600 | 112500 | 112400 | 112600 | 112400 | 6343 |
| 217 | 20240508 | 145500 | 89623302000 | 112400 | 112300 | 112400 | 112300 | 884 |
| 218 | 20240508 | 145400 | 89523947400 | 112400 | 112400 | 112400 | 112300 | 903 |
| 219 | 20240508 | 145300 | 89422477200 | 112300 | 112300 | 112400 | 112200 | 1331 |
| 220 | 20240508 | 145200 | 89272989600 | 112300 | 112300 | 112300 | 112200 | 919 |
| 221 | 20240508 | 145100 | 89169805200 | 112300 | 112000 | 112300 | 111900 | 1781 |
| 222 | 20240508 | 145000 | 88970153200 | 112000 | 112000 | 112000 | 111900 | 330 |
| 223 | 20240508 | 144900 | 88933207700 | 112000 | 111900 | 112000 | 111900 | 577 |
| 224 | 20240508 | 144800 | 88868596000 | 112000 | 112000 | 112000 | 111900 | 358 |
| 225 | 20240508 | 144700 | 88828507100 | 112000 | 112000 | 112100 | 111900 | 486 |
| 226 | 20240508 | 144600 | 88774081500 | 112100 | 112100 | 112200 | 112000 | 1106 |
| 227 | 20240508 | 144500 | 88650123000 | 112100 | 112300 | 112300 | 112100 | 773 |
| 228 | 20240508 | 144400 | 88563398300 | 112200 | 112200 | 112300 | 112100 | 1110 |
| 229 | 20240508 | 144300 | 88438832700 | 112200 | 112100 | 112200 | 112100 | 492 |
| 230 | 20240508 | 144200 | 88383646300 | 112100 | 112100 | 112100 | 112000 | 411 |
| 231 | 20240508 | 144100 | 88337581000 | 112100 | 111900 | 112100 | 111800 | 1243 |
| 232 | 20240508 | 144000 | 88198490100 | 111900 | 111800 | 111900 | 111700 | 900 |
| 233 | 20240508 | 143900 | 88097844000 | 111800 | 111800 | 111800 | 111700 | 893 |
| 234 | 20240508 | 143800 | 87998030000 | 111800 | 111900 | 111900 | 111800 | 718 |
| 235 | 20240508 | 143700 | 87917751400 | 111900 | 111900 | 112000 | 111800 | 1372 |
| 236 | 20240508 | 143600 | 87764227600 | 111900 | 112100 | 112100 | 111800 | 2633 |
| 237 | 20240508 | 143500 | 87469433300 | 112100 | 112200 | 112200 | 112000 | 783 |
| 238 | 20240508 | 143400 | 87381682100 | 112200 | 112100 | 112200 | 112100 | 1207 |
| 239 | 20240508 | 143300 | 87246308000 | 112100 | 112000 | 112100 | 112000 | 561 |
| 240 | 20240508 | 143200 | 87183437800 | 112100 | 112000 | 112100 | 112000 | 727 |
| 241 | 20240508 | 143100 | 87101957500 | 112100 | 112000 | 112100 | 112000 | 327 |
| 242 | 20240508 | 143000 | 87065328500 | 112000 | 111900 | 112000 | 111800 | 516 |
| 243 | 20240508 | 142900 | 87007569500 | 111900 | 111900 | 111900 | 111800 | 622 |
| 244 | 20240508 | 142800 | 86938000000 | 111800 | 111600 | 111900 | 111600 | 1204 |
| 245 | 20240508 | 142700 | 86803474900 | 111600 | 111800 | 111800 | 111600 | 677 |
| 246 | 20240508 | 142600 | 86727855300 | 111800 | 111800 | 111800 | 111700 | 254 |
| 247 | 20240508 | 142500 | 86699470800 | 111800 | 111800 | 111900 | 111700 | 443 |
| 248 | 20240508 | 142400 | 86649942600 | 111800 | 112100 | 112100 | 111700 | 1864 |
| 249 | 20240508 | 142300 | 86441619900 | 112000 | 111900 | 112200 | 111800 | 1513 |
| 250 | 20240508 | 142200 | 86272101200 | 111900 | 111900 | 112000 | 111800 | 402 |
| 251 | 20240508 | 142100 | 86227112200 | 112000 | 111900 | 112000 | 111900 | 663 |
| 252 | 20240508 | 142000 | 86152885400 | 111900 | 111800 | 111900 | 111800 | 411 |
| 253 | 20240508 | 141900 | 86106909200 | 111800 | 111600 | 112000 | 111600 | 856 |
| 254 | 20240508 | 141800 | 86011236500 | 111600 | 111700 | 111700 | 111600 | 1638 |
| 255 | 20240508 | 141700 | 85828416300 | 111700 | 111800 | 112000 | 111700 | 900 |
| 256 | 20240508 | 141600 | 85727854000 | 111800 | 111900 | 112200 | 111600 | 2638 |
| 257 | 20240508 | 141500 | 85433037200 | 112000 | 112100 | 112600 | 112000 | 4959 |
| 258 | 20240508 | 141400 | 84875969400 | 112100 | 112100 | 112200 | 112000 | 492 |
| 259 | 20240508 | 141300 | 84820811900 | 112100 | 112000 | 112200 | 111900 | 915 |
| 260 | 20240508 | 141200 | 84718307800 | 111900 | 112000 | 112000 | 111900 | 1355 |
| 261 | 20240508 | 141100 | 84566612900 | 112000 | 112200 | 112200 | 112000 | 1881 |
| 262 | 20240508 | 141000 | 84355805100 | 112200 | 112300 | 112400 | 112200 | 845 |
| 263 | 20240508 | 140900 | 84260932300 | 112300 | 112300 | 112300 | 112100 | 654 |
| 264 | 20240508 | 140800 | 84187545600 | 112300 | 112400 | 112500 | 112300 | 1212 |
| 265 | 20240508 | 140700 | 84051367200 | 112500 | 112200 | 112500 | 112100 | 1334 |
| 266 | 20240508 | 140600 | 83901564800 | 112100 | 112200 | 112500 | 112100 | 3061 |
| 267 | 20240508 | 140500 | 83557882700 | 112200 | 112100 | 112300 | 112000 | 2456 |
| 268 | 20240508 | 140400 | 83282387200 | 112100 | 112400 | 112400 | 112100 | 2440 |
| 269 | 20240508 | 140300 | 83008511800 | 112300 | 112400 | 112400 | 112200 | 2429 |
| 270 | 20240508 | 140200 | 82735615100 | 112400 | 112300 | 112500 | 112300 | 1547 |
| 271 | 20240508 | 140100 | 82561795000 | 112300 | 112300 | 112500 | 112200 | 1829 |
| 272 | 20240508 | 140000 | 82356219000 | 112400 | 112300 | 112500 | 112200 | 2888 |
| 273 | 20240508 | 135900 | 82031604600 | 112200 | 112000 | 112200 | 111900 | 2399 |
| 274 | 20240508 | 135800 | 81762863000 | 112000 | 112100 | 112100 | 111900 | 1857 |
| 275 | 20240508 | 135700 | 81554824100 | 112100 | 112100 | 112200 | 111900 | 1686 |
| 276 | 20240508 | 135600 | 81365889100 | 112100 | 111800 | 112200 | 111800 | 3646 |
| 277 | 20240508 | 135500 | 80957358700 | 111800 | 111600 | 111800 | 111600 | 877 |
| 278 | 20240508 | 135400 | 80859389700 | 111500 | 111400 | 111700 | 111400 | 707 |
| 279 | 20240508 | 135300 | 80780483200 | 111400 | 111400 | 111600 | 111300 | 1300 |
| 280 | 20240508 | 135200 | 80635683700 | 111300 | 111500 | 111700 | 111300 | 1716 |
| 281 | 20240508 | 135100 | 80444371200 | 111400 | 111600 | 111600 | 111200 | 2259 |
| 282 | 20240508 | 135000 | 80192708200 | 111600 | 111800 | 112000 | 111500 | 1119 |
| 283 | 20240508 | 134900 | 80067653900 | 111800 | 112000 | 112200 | 111700 | 2800 |
| 284 | 20240508 | 134800 | 79754434700 | 112100 | 111700 | 112100 | 111700 | 3911 |
| 285 | 20240508 | 134700 | 79316724300 | 111700 | 111700 | 111800 | 111500 | 1851 |
| 286 | 20240508 | 134600 | 79109908700 | 111700 | 111600 | 111800 | 111500 | 2467 |
| 287 | 20240508 | 134500 | 78834491300 | 111700 | 111600 | 111700 | 111500 | 2006 |
| 288 | 20240508 | 134400 | 78610545100 | 111700 | 111500 | 111700 | 111500 | 1835 |
| 289 | 20240508 | 134300 | 78405745600 | 111600 | 111500 | 111600 | 111500 | 667 |
| 290 | 20240508 | 134200 | 78331339000 | 111500 | 111600 | 111800 | 111400 | 1394 |
| 291 | 20240508 | 134100 | 78175761900 | 111600 | 111500 | 111700 | 111400 | 2310 |
| 292 | 20240508 | 134000 | 77918154900 | 111600 | 111600 | 111800 | 111500 | 3328 |
| 293 | 20240508 | 133900 | 77546579800 | 111600 | 111400 | 111600 | 111300 | 2595 |
| 294 | 20240508 | 133800 | 77257304100 | 111400 | 111300 | 111600 | 111300 | 3055 |
| 295 | 20240508 | 133700 | 76916798500 | 111300 | 111000 | 111400 | 111000 | 3363 |
| 296 | 20240508 | 133600 | 76542818800 | 111100 | 111100 | 111100 | 110900 | 1202 |
| 297 | 20240508 | 133500 | 76409332300 | 111100 | 111000 | 111100 | 110700 | 2214 |
| 298 | 20240508 | 133400 | 76163536100 | 110900 | 111100 | 111100 | 110900 | 975 |
| 299 | 20240508 | 133300 | 76055359300 | 111000 | 111000 | 111200 | 110900 | 3809 |
| 300 | 20240508 | 133200 | 75632419500 | 111000 | 110800 | 111000 | 110800 | 2666 |
| 301 | 20240508 | 133100 | 75336784800 | 110600 | 110600 | 110800 | 110500 | 1303 |
| 302 | 20240508 | 133000 | 75192621100 | 110700 | 110600 | 110700 | 110500 | 625 |
| 303 | 20240508 | 132900 | 75123476500 | 110600 | 110700 | 110700 | 110300 | 1040 |
| 304 | 20240508 | 132800 | 75008578700 | 110600 | 110400 | 110700 | 110300 | 1267 |
| 305 | 20240508 | 132700 | 74868485500 | 110400 | 110400 | 110500 | 110300 | 425 |
| 306 | 20240508 | 132600 | 74821570200 | 110400 | 110400 | 110500 | 110400 | 747 |
| 307 | 20240508 | 132500 | 74739077400 | 110500 | 110600 | 110600 | 110400 | 277 |
| 308 | 20240508 | 132400 | 74708463500 | 110600 | 110500 | 110600 | 110300 | 583 |
| 309 | 20240508 | 132300 | 74644063100 | 110600 | 110400 | 110600 | 110300 | 1044 |
| 310 | 20240508 | 132200 | 74528766500 | 110500 | 110600 | 110600 | 110400 | 666 |
| 311 | 20240508 | 132100 | 74455151800 | 110500 | 110600 | 110700 | 110500 | 2027 |
| 312 | 20240508 | 132000 | 74230905300 | 110600 | 110200 | 110600 | 110100 | 2295 |
| 313 | 20240508 | 131900 | 73977488500 | 110200 | 110200 | 110300 | 110100 | 692 |
| 314 | 20240508 | 131800 | 73901217300 | 110300 | 110100 | 110400 | 110100 | 2434 |
| 315 | 20240508 | 131700 | 73632878300 | 110100 | 110200 | 110200 | 109900 | 2757 |
| 316 | 20240508 | 131600 | 73329256400 | 110100 | 109900 | 110100 | 109900 | 2326 |
| 317 | 20240508 | 131500 | 73073330300 | 110000 | 109800 | 110000 | 109700 | 980 |
| 318 | 20240508 | 131400 | 72965660100 | 109700 | 109500 | 109800 | 109400 | 1081 |
| 319 | 20240508 | 131300 | 72847230200 | 109500 | 109300 | 109500 | 109300 | 659 |
| 320 | 20240508 | 131200 | 72775122000 | 109300 | 109400 | 109500 | 109300 | 324 |
| 321 | 20240508 | 131100 | 72739683500 | 109500 | 109600 | 109600 | 109300 | 790 |
| 322 | 20240508 | 131000 | 72653205300 | 109600 | 109600 | 109600 | 109500 | 339 |
| 323 | 20240508 | 130900 | 72616054000 | 109500 | 109700 | 109700 | 109500 | 1195 |
| 324 | 20240508 | 130800 | 72485156800 | 109700 | 109700 | 109800 | 109600 | 335 |
| 325 | 20240508 | 130700 | 72448401200 | 109700 | 109700 | 109800 | 109600 | 307 |
| 326 | 20240508 | 130600 | 72414741800 | 109700 | 109800 | 109900 | 109600 | 247 |
| 327 | 20240508 | 130500 | 72387645600 | 109900 | 110000 | 110000 | 109600 | 845 |
| 328 | 20240508 | 130400 | 72294824700 | 110000 | 110000 | 110100 | 110000 | 1391 |
| 329 | 20240508 | 130300 | 72141742600 | 110000 | 109800 | 110000 | 109700 | 1817 |
| 330 | 20240508 | 130200 | 71942193300 | 109700 | 109800 | 109800 | 109600 | 2028 |
| 331 | 20240508 | 130100 | 71719709900 | 109800 | 109800 | 109800 | 109700 | 617 |
| 332 | 20240508 | 130000 | 71651967000 | 109700 | 109400 | 109700 | 109300 | 2532 |
| 333 | 20240508 | 125900 | 71374755900 | 109400 | 109600 | 109600 | 109300 | 708 |
| 334 | 20240508 | 125800 | 71297289000 | 109500 | 109500 | 109600 | 109400 | 1374 |
| 335 | 20240508 | 125700 | 71146874400 | 109400 | 109500 | 109500 | 109300 | 822 |
| 336 | 20240508 | 125600 | 71056923400 | 109500 | 109400 | 109600 | 109300 | 654 |
| 337 | 20240508 | 125500 | 70985356900 | 109400 | 109200 | 109400 | 109200 | 1087 |
| 338 | 20240508 | 125400 | 70866516600 | 109200 | 108900 | 109200 | 108800 | 3030 |
| 339 | 20240508 | 125300 | 70536181300 | 108900 | 109100 | 109100 | 108800 | 6860 |
| 340 | 20240508 | 125200 | 69788538200 | 109100 | 109000 | 109100 | 109000 | 1498 |
| 341 | 20240508 | 125100 | 69625175800 | 109000 | 109100 | 109200 | 109000 | 2084 |
| 342 | 20240508 | 125000 | 69397886200 | 109200 | 109400 | 109400 | 109100 | 5724 |
| 343 | 20240508 | 124900 | 68772927000 | 109300 | 109600 | 109700 | 109300 | 8750 |
| 344 | 20240508 | 124800 | 67815287300 | 109700 | 109700 | 109700 | 109600 | 250 |
| 345 | 20240508 | 124700 | 67787881900 | 109600 | 109500 | 109600 | 109500 | 570 |
| 346 | 20240508 | 124600 | 67725450100 | 109600 | 109600 | 109600 | 109500 | 962 |
| 347 | 20240508 | 124500 | 67620082100 | 109500 | 109600 | 109700 | 109500 | 2092 |
| 348 | 20240508 | 124400 | 67390931000 | 109600 | 109800 | 109800 | 109600 | 2275 |
| 349 | 20240508 | 124300 | 67141510800 | 109700 | 109700 | 109800 | 109700 | 943 |
| 350 | 20240508 | 124200 | 67038044500 | 109700 | 109800 | 109800 | 109600 | 482 |
| 351 | 20240508 | 124100 | 66985154300 | 109800 | 109700 | 109800 | 109600 | 1375 |
| 352 | 20240508 | 124000 | 66834415400 | 109800 | 109800 | 109800 | 109700 | 583 |
| 353 | 20240508 | 123900 | 66770415900 | 109700 | 109700 | 109800 | 109600 | 487 |
| 354 | 20240508 | 123800 | 66716991700 | 109700 | 109700 | 109800 | 109600 | 505 |
| 355 | 20240508 | 123700 | 66661609200 | 109800 | 109700 | 109800 | 109600 | 544 |
| 356 | 20240508 | 123600 | 66601936700 | 109700 | 109700 | 109700 | 109600 | 2074 |
| 357 | 20240508 | 123500 | 66374583100 | 109600 | 109700 | 109800 | 109600 | 875 |
| 358 | 20240508 | 123400 | 66278598400 | 109700 | 109700 | 109700 | 109600 | 2043 |
| 359 | 20240508 | 123300 | 66054567600 | 109700 | 109600 | 109700 | 109600 | 825 |
| 360 | 20240508 | 123200 | 65964140800 | 109600 | 109800 | 109800 | 109600 | 2817 |
| 361 | 20240508 | 123100 | 65655131800 | 109700 | 109800 | 109800 | 109700 | 656 |
| 362 | 20240508 | 123000 | 65583118900 | 109800 | 109800 | 109800 | 109700 | 728 |
| 363 | 20240508 | 122900 | 65503202600 | 109800 | 109800 | 109900 | 109800 | 860 |
| 364 | 20240508 | 122800 | 65408772700 | 109900 | 110000 | 110000 | 109900 | 578 |
| 365 | 20240508 | 122700 | 65345217500 | 110000 | 110000 | 110100 | 109800 | 636 |
| 366 | 20240508 | 122600 | 65275270500 | 109900 | 109900 | 110000 | 109800 | 364 |
| 367 | 20240508 | 122500 | 65235269200 | 109900 | 109700 | 109900 | 109700 | 495 |
| 368 | 20240508 | 122400 | 65180925900 | 109700 | 109800 | 109900 | 109700 | 414 |
| 369 | 20240508 | 122300 | 65135474000 | 109900 | 109900 | 110000 | 109700 | 537 |
| 370 | 20240508 | 122200 | 65076496100 | 109900 | 110000 | 110000 | 109800 | 446 |
| 371 | 20240508 | 122100 | 65027475100 | 109900 | 109900 | 110000 | 109900 | 284 |
| 372 | 20240508 | 122000 | 64996241800 | 110000 | 109900 | 110000 | 109800 | 1230 |
| 373 | 20240508 | 121900 | 64861097300 | 109900 | 109800 | 109900 | 109700 | 366 |
| 374 | 20240508 | 121800 | 64820915300 | 109800 | 109800 | 109800 | 109700 | 526 |
| 375 | 20240508 | 121700 | 64763164600 | 109700 | 109800 | 109800 | 109700 | 848 |
| 376 | 20240508 | 121600 | 64670127300 | 109800 | 109800 | 109800 | 109700 | 157 |
| 377 | 20240508 | 121500 | 64652893800 | 109800 | 109700 | 109800 | 109700 | 1513 |
| 378 | 20240508 | 121400 | 64486895400 | 109700 | 109800 | 109800 | 109700 | 407 |
| 379 | 20240508 | 121300 | 64442225200 | 109800 | 109700 | 109800 | 109600 | 451 |
| 380 | 20240508 | 121200 | 64392762000 | 109700 | 109700 | 109700 | 109600 | 1713 |
| 381 | 20240508 | 121100 | 64204969400 | 109700 | 109900 | 109900 | 109700 | 1709 |
| 382 | 20240508 | 121000 | 64017427800 | 109900 | 109800 | 109900 | 109800 | 446 |
| 383 | 20240508 | 120900 | 63968436300 | 109900 | 109800 | 109900 | 109800 | 166 |
| 384 | 20240508 | 120800 | 63950207500 | 109800 | 109900 | 109900 | 109800 | 808 |
| 385 | 20240508 | 120700 | 63861468600 | 109900 | 109900 | 109900 | 109800 | 141 |
| 386 | 20240508 | 120600 | 63845979800 | 109900 | 109800 | 109900 | 109700 | 285 |
| 387 | 20240508 | 120500 | 63814686200 | 109800 | 110000 | 110000 | 109700 | 1187 |
| 388 | 20240508 | 120400 | 63684295400 | 109900 | 110000 | 110100 | 109900 | 1113 |
| 389 | 20240508 | 120300 | 63561929500 | 110100 | 110100 | 110100 | 110000 | 499 |
| 390 | 20240508 | 120200 | 63507020700 | 110100 | 110000 | 110100 | 110000 | 576 |
| 391 | 20240508 | 120100 | 63443635800 | 110000 | 110000 | 110100 | 110000 | 185 |
| 392 | 20240508 | 120000 | 63423281500 | 110000 | 110000 | 110100 | 109900 | 504 |
| 393 | 20240508 | 115900 | 63367839100 | 110000 | 110000 | 110100 | 110000 | 1172 |
| 394 | 20240508 | 115800 | 63238863300 | 110100 | 110000 | 110100 | 110000 | 554 |
| 395 | 20240508 | 115700 | 63177898400 | 110000 | 110000 | 110000 | 109900 | 1324 |
| 396 | 20240508 | 115600 | 63032357500 | 110000 | 110000 | 110100 | 110000 | 318 |
| 397 | 20240508 | 115500 | 62997371900 | 110000 | 110000 | 110000 | 109900 | 612 |
| 398 | 20240508 | 115400 | 62930072000 | 110000 | 110200 | 110200 | 109900 | 2351 |
| 399 | 20240508 | 115300 | 62671419200 | 110100 | 110200 | 110300 | 110100 | 577 |
| 400 | 20240508 | 115200 | 62607872800 | 110100 | 110200 | 110300 | 110100 | 770 |
| 401 | 20240508 | 115100 | 62523015800 | 110300 | 110300 | 110300 | 110200 | 272 |
| 402 | 20240508 | 115000 | 62493032500 | 110300 | 110300 | 110400 | 110200 | 200 |
| 403 | 20240508 | 114900 | 62470976200 | 110300 | 110400 | 110400 | 110300 | 229 |
| 404 | 20240508 | 114800 | 62445707800 | 110400 | 110400 | 110500 | 110200 | 224 |
| 405 | 20240508 | 114700 | 62421001900 | 110200 | 110200 | 110500 | 110200 | 2406 |
| 406 | 20240508 | 114600 | 62155568200 | 110200 | 110100 | 110200 | 110000 | 384 |
| 407 | 20240508 | 114500 | 62113282400 | 110100 | 110100 | 110200 | 110000 | 670 |
| 408 | 20240508 | 114400 | 62039528600 | 110200 | 110200 | 110200 | 110100 | 658 |
| 409 | 20240508 | 114300 | 61967051800 | 110100 | 110500 | 110500 | 110100 | 854 |
| 410 | 20240508 | 114200 | 61872833600 | 110500 | 110500 | 110600 | 110400 | 724 |
| 411 | 20240508 | 114100 | 61792883400 | 110500 | 110300 | 110600 | 110200 | 891 |
| 412 | 20240508 | 114000 | 61694489100 | 110300 | 110100 | 110500 | 110100 | 916 |
| 413 | 20240508 | 113900 | 61593463500 | 110100 | 109900 | 110200 | 109900 | 987 |
| 414 | 20240508 | 113800 | 61484848700 | 109900 | 109700 | 109900 | 109700 | 1186 |
| 415 | 20240508 | 113700 | 61354671100 | 109700 | 109600 | 109800 | 109600 | 1155 |
| 416 | 20240508 | 113600 | 61228014300 | 109500 | 109700 | 109700 | 109500 | 2976 |
| 417 | 20240508 | 113500 | 60901785200 | 109700 | 110100 | 110200 | 109600 | 17191 |
| 418 | 20240508 | 113400 | 59011965200 | 110100 | 110200 | 110200 | 110100 | 368 |
| 419 | 20240508 | 113300 | 58971441900 | 110200 | 110300 | 110300 | 110200 | 674 |
| 420 | 20240508 | 113200 | 58897164300 | 110300 | 110200 | 110300 | 110100 | 879 |
| 421 | 20240508 | 113100 | 58800301800 | 110200 | 110100 | 110200 | 110000 | 1259 |
| 422 | 20240508 | 113000 | 58661658100 | 110100 | 110100 | 110100 | 110000 | 970 |
| 423 | 20240508 | 112900 | 58554896400 | 110200 | 110300 | 110300 | 110000 | 2551 |
| 424 | 20240508 | 112800 | 58273906100 | 110200 | 110100 | 110300 | 110100 | 794 |
| 425 | 20240508 | 112700 | 58186441900 | 110100 | 110200 | 110200 | 110100 | 4018 |
| 426 | 20240508 | 112600 | 57743974500 | 110200 | 110100 | 110300 | 110100 | 1543 |
| 427 | 20240508 | 112500 | 57573942000 | 110200 | 110400 | 110400 | 110200 | 7167 |
| 428 | 20240508 | 112400 | 56783574700 | 110500 | 110500 | 110500 | 110400 | 212 |
| 429 | 20240508 | 112300 | 56760158500 | 110400 | 110400 | 110500 | 110300 | 466 |
| 430 | 20240508 | 112200 | 56708712200 | 110400 | 110600 | 110600 | 110300 | 1983 |
| 431 | 20240508 | 112100 | 56489697600 | 110500 | 110600 | 110600 | 110500 | 1222 |
| 432 | 20240508 | 112000 | 56354643100 | 110600 | 110700 | 110800 | 110500 | 2911 |
| 433 | 20240508 | 111900 | 56032598300 | 110700 | 110700 | 110800 | 110700 | 302 |
| 434 | 20240508 | 111800 | 55999158000 | 110700 | 110800 | 110900 | 110700 | 370 |
| 435 | 20240508 | 111700 | 55958180400 | 110800 | 110800 | 110900 | 110800 | 715 |
| 436 | 20240508 | 111600 | 55878956800 | 110700 | 110800 | 110800 | 110700 | 472 |
| 437 | 20240508 | 111500 | 55826697100 | 110700 | 110900 | 110900 | 110700 | 1441 |
| 438 | 20240508 | 111400 | 55667050100 | 110900 | 110900 | 110900 | 110800 | 849 |
| 439 | 20240508 | 111300 | 55572961400 | 110800 | 111100 | 111100 | 110800 | 1053 |
| 440 | 20240508 | 111200 | 55456181200 | 111000 | 111000 | 111000 | 110900 | 372 |
| 441 | 20240508 | 111100 | 55414895700 | 111000 | 111100 | 111100 | 110800 | 2409 |
| 442 | 20240508 | 111000 | 55147636500 | 111100 | 111100 | 111100 | 111000 | 259 |
| 443 | 20240508 | 110900 | 55118868500 | 111100 | 111200 | 111200 | 111000 | 1043 |
| 444 | 20240508 | 110800 | 55002961200 | 111200 | 111200 | 111200 | 111000 | 282 |
| 445 | 20240508 | 110700 | 54971607000 | 111200 | 111000 | 111200 | 110900 | 1230 |
| 446 | 20240508 | 110600 | 54835003000 | 111000 | 111000 | 111000 | 110900 | 376 |
| 447 | 20240508 | 110500 | 54793296900 | 111000 | 111100 | 111100 | 110900 | 733 |
| 448 | 20240508 | 110400 | 54711928000 | 111100 | 111000 | 111200 | 110900 | 457 |
| 449 | 20240508 | 110300 | 54661171500 | 111000 | 111000 | 111100 | 110900 | 230 |
| 450 | 20240508 | 110200 | 54635650300 | 111100 | 110300 | 111100 | 110300 | 1688 |
| 451 | 20240508 | 110100 | 54448721900 | 110300 | 110300 | 110400 | 110200 | 2426 |
| 452 | 20240508 | 110000 | 54181132300 | 110300 | 110500 | 110500 | 110300 | 2376 |
| 453 | 20240508 | 105900 | 53918885000 | 110500 | 110500 | 110500 | 110400 | 694 |
| 454 | 20240508 | 105800 | 53842220400 | 110500 | 110400 | 110500 | 110400 | 1330 |
| 455 | 20240508 | 105700 | 53695361200 | 110400 | 110800 | 110800 | 110400 | 4401 |
| 456 | 20240508 | 105600 | 53208807500 | 110700 | 110800 | 110800 | 110700 | 399 |
| 457 | 20240508 | 105500 | 53164632300 | 110800 | 110700 | 110800 | 110700 | 451 |
| 458 | 20240508 | 105400 | 53114685000 | 110800 | 110900 | 110900 | 110700 | 2404 |
| 459 | 20240508 | 105300 | 52848461600 | 110800 | 110900 | 110900 | 110800 | 278 |
| 460 | 20240508 | 105200 | 52817635000 | 111000 | 110700 | 111000 | 110700 | 558 |
| 461 | 20240508 | 105100 | 52755782100 | 110800 | 110800 | 110900 | 110700 | 1440 |
| 462 | 20240508 | 105000 | 52596245300 | 110800 | 111200 | 111200 | 110700 | 4738 |
| 463 | 20240508 | 104900 | 52070435200 | 111100 | 111000 | 111200 | 111000 | 674 |
| 464 | 20240508 | 104800 | 51995533400 | 111000 | 111100 | 111100 | 110900 | 1517 |
| 465 | 20240508 | 104700 | 51827167200 | 111000 | 111200 | 111200 | 111000 | 2504 |
| 466 | 20240508 | 104600 | 51549049200 | 111200 | 111000 | 111200 | 110900 | 1952 |
| 467 | 20240508 | 104500 | 51332295200 | 111100 | 110900 | 111100 | 110800 | 2341 |
| 468 | 20240508 | 104400 | 51072585600 | 110900 | 110800 | 110900 | 110700 | 647 |
| 469 | 20240508 | 104300 | 51000894700 | 110800 | 110700 | 110800 | 110600 | 1276 |
| 470 | 20240508 | 104200 | 50859606000 | 110700 | 110600 | 110700 | 110400 | 1136 |
| 471 | 20240508 | 104100 | 50734055100 | 110600 | 110600 | 110700 | 110500 | 408 |
| 472 | 20240508 | 104000 | 50688934600 | 110600 | 110800 | 110800 | 110500 | 288 |
| 473 | 20240508 | 103900 | 50657074900 | 110800 | 110600 | 110800 | 110600 | 2238 |
| 474 | 20240508 | 103800 | 50409314700 | 110600 | 110400 | 110700 | 110400 | 613 |
| 475 | 20240508 | 103700 | 50341582100 | 110400 | 110200 | 110400 | 110200 | 549 |
| 476 | 20240508 | 103600 | 50281006500 | 110300 | 110200 | 110300 | 110100 | 763 |
| 477 | 20240508 | 103500 | 50196909000 | 110200 | 110500 | 110600 | 110100 | 6650 |
| 478 | 20240508 | 103400 | 49463306200 | 110500 | 110500 | 110500 | 110400 | 259 |
| 479 | 20240508 | 103300 | 49434708200 | 110500 | 110800 | 110800 | 110400 | 1826 |
| 480 | 20240508 | 103200 | 49232919000 | 110800 | 110800 | 110800 | 110600 | 1356 |
| 481 | 20240508 | 103100 | 49082801400 | 110900 | 110700 | 110900 | 110600 | 809 |
| 482 | 20240508 | 103000 | 48993204400 | 110600 | 110700 | 110800 | 110500 | 1122 |
| 483 | 20240508 | 102900 | 48869073600 | 110800 | 110600 | 110800 | 110600 | 557 |
| 484 | 20240508 | 102800 | 48807405700 | 110600 | 110600 | 110700 | 110500 | 307 |
| 485 | 20240508 | 102700 | 48773448600 | 110600 | 110400 | 110600 | 110400 | 577 |
| 486 | 20240508 | 102600 | 48709687400 | 110600 | 110700 | 110700 | 110400 | 857 |
| 487 | 20240508 | 102500 | 48614986500 | 110600 | 110300 | 110800 | 110300 | 1292 |
| 488 | 20240508 | 102400 | 48472152400 | 110400 | 110300 | 110400 | 110300 | 755 |
| 489 | 20240508 | 102300 | 48388830100 | 110300 | 110400 | 110400 | 110200 | 1488 |
| 490 | 20240508 | 102200 | 48224699200 | 110400 | 110400 | 110400 | 110300 | 442 |
| 491 | 20240508 | 102100 | 48175903300 | 110400 | 110600 | 110800 | 110300 | 1820 |
| 492 | 20240508 | 102000 | 47974776000 | 110500 | 110600 | 110700 | 110400 | 1263 |
| 493 | 20240508 | 101900 | 47835167400 | 110500 | 110500 | 110700 | 110500 | 790 |
| 494 | 20240508 | 101800 | 47747836100 | 110600 | 110500 | 110600 | 110300 | 771 |
| 495 | 20240508 | 101700 | 47662702600 | 110500 | 110600 | 110600 | 110500 | 1656 |
| 496 | 20240508 | 101600 | 47479632600 | 110700 | 110700 | 110800 | 110500 | 3592 |
| 497 | 20240508 | 101500 | 47082132000 | 110700 | 110900 | 110900 | 110600 | 1291 |
| 498 | 20240508 | 101400 | 46939157800 | 110900 | 110600 | 110900 | 110500 | 1123 |
| 499 | 20240508 | 101300 | 46814866300 | 110600 | 110600 | 110600 | 110300 | 1477 |
| 500 | 20240508 | 101200 | 46651678700 | 110600 | 110300 | 110600 | 110300 | 1849 |
| 501 | 20240508 | 101100 | 46447469500 | 110300 | 109900 | 110400 | 109900 | 3505 |
| 502 | 20240508 | 101000 | 46061423000 | 109900 | 110400 | 110400 | 109900 | 16175 |
| 503 | 20240508 | 100900 | 44281390000 | 110300 | 110400 | 110500 | 110300 | 3459 |
| 504 | 20240508 | 100800 | 43899680500 | 110500 | 110200 | 110500 | 110100 | 2127 |
| 505 | 20240508 | 100700 | 43664999700 | 110200 | 110300 | 110300 | 110100 | 4182 |
| 506 | 20240508 | 100600 | 43204212500 | 110200 | 110700 | 110700 | 110200 | 6815 |
| 507 | 20240508 | 100500 | 42451915900 | 110700 | 110600 | 110900 | 110600 | 1962 |
| 508 | 20240508 | 100400 | 42234703900 | 110500 | 110600 | 110600 | 110500 | 1311 |
| 509 | 20240508 | 100300 | 42089825200 | 110500 | 110600 | 110800 | 110300 | 9166 |
| 510 | 20240508 | 100200 | 41077069200 | 110600 | 110800 | 110900 | 110600 | 3338 |
| 511 | 20240508 | 100100 | 40707445900 | 110800 | 111200 | 111300 | 110700 | 6547 |
| 512 | 20240508 | 100000 | 39981242100 | 111100 | 111200 | 111200 | 111000 | 1387 |
| 513 | 20240508 | 095900 | 39827110900 | 111200 | 111400 | 111400 | 110900 | 4419 |
| 514 | 20240508 | 095800 | 39336229600 | 111300 | 111600 | 111700 | 111300 | 2857 |
| 515 | 20240508 | 095700 | 39017785400 | 111700 | 111600 | 111700 | 111400 | 1160 |
| 516 | 20240508 | 095600 | 38888388300 | 111600 | 111200 | 111800 | 111200 | 3899 |
| 517 | 20240508 | 095500 | 38453656400 | 111200 | 111100 | 111300 | 111100 | 926 |
| 518 | 20240508 | 095400 | 38350671500 | 111200 | 111100 | 111200 | 111000 | 1706 |
| 519 | 20240508 | 095300 | 38161226000 | 111100 | 110800 | 111100 | 110800 | 956 |
| 520 | 20240508 | 095200 | 38055163800 | 110900 | 111300 | 111500 | 110700 | 7054 |
| 521 | 20240508 | 095100 | 37271646900 | 111400 | 111000 | 111400 | 111000 | 3962 |
| 522 | 20240508 | 095000 | 36830975400 | 111100 | 110900 | 111100 | 110700 | 3223 |
| 523 | 20240508 | 094900 | 36473429900 | 110900 | 111100 | 111200 | 110700 | 3638 |
| 524 | 20240508 | 094800 | 36069872900 | 111000 | 111100 | 111100 | 110600 | 3379 |
| 525 | 20240508 | 094700 | 35695410100 | 111100 | 110500 | 111100 | 110400 | 8293 |
| 526 | 20240508 | 094600 | 34778167900 | 110400 | 110900 | 111000 | 110400 | 4229 |
| 527 | 20240508 | 094500 | 34310140400 | 111000 | 110500 | 111100 | 110400 | 8247 |
| 528 | 20240508 | 094400 | 33396564700 | 110600 | 110800 | 110900 | 110300 | 15381 |
| 529 | 20240508 | 094300 | 31696317000 | 110900 | 111300 | 111300 | 110800 | 5710 |
| 530 | 20240508 | 094200 | 31062884700 | 111300 | 111800 | 111800 | 110800 | 30867 |
| 531 | 20240508 | 094100 | 27632260100 | 111800 | 112200 | 112200 | 111700 | 6503 |
| 532 | 20240508 | 094000 | 26904864000 | 112200 | 112100 | 112400 | 112000 | 1070 |
| 533 | 20240508 | 093900 | 26784907200 | 112100 | 111900 | 112100 | 111800 | 1505 |
| 534 | 20240508 | 093800 | 26616479900 | 111900 | 112300 | 112300 | 111900 | 3416 |
| 535 | 20240508 | 093700 | 26233508100 | 112400 | 112600 | 112900 | 112200 | 4412 |
| 536 | 20240508 | 093600 | 25737001300 | 112700 | 112100 | 112700 | 112000 | 2131 |
| 537 | 20240508 | 093500 | 25497578200 | 112100 | 111600 | 112100 | 111300 | 9971 |
| 538 | 20240508 | 093400 | 24384072800 | 111600 | 112100 | 112100 | 111300 | 12623 |
| 539 | 20240508 | 093300 | 22975025200 | 112000 | 112300 | 112400 | 111900 | 5782 |
| 540 | 20240508 | 093200 | 22327249700 | 112300 | 112300 | 112500 | 112200 | 1336 |
| 541 | 20240508 | 093100 | 22177133900 | 112200 | 112500 | 112800 | 112200 | 5435 |
| 542 | 20240508 | 093000 | 21565700400 | 112400 | 112300 | 112500 | 111800 | 8486 |
| 543 | 20240508 | 092900 | 20614185700 | 112200 | 112500 | 112600 | 111600 | 14789 |
| 544 | 20240508 | 092800 | 18955974400 | 112400 | 113100 | 113300 | 112400 | 16217 |
| 545 | 20240508 | 092700 | 17128178200 | 113000 | 113400 | 113400 | 112900 | 3658 |
| 546 | 20240508 | 092600 | 16714464400 | 113500 | 112900 | 113500 | 112800 | 6499 |
| 547 | 20240508 | 092500 | 15980157500 | 113000 | 112900 | 113200 | 112700 | 8702 |
| 548 | 20240508 | 092400 | 14996710400 | 112800 | 113500 | 113600 | 112700 | 12701 |
| 549 | 20240508 | 092300 | 13560425000 | 113500 | 113800 | 114000 | 113500 | 4628 |
| 550 | 20240508 | 092200 | 13034004500 | 113800 | 113500 | 113900 | 113400 | 5713 |
| 551 | 20240508 | 092100 | 12384515500 | 113500 | 114000 | 114100 | 113400 | 8996 |
| 552 | 20240508 | 092000 | 11361830300 | 114000 | 114400 | 114500 | 114000 | 7284 |
| 553 | 20240508 | 091900 | 10530070800 | 114400 | 114700 | 114700 | 114300 | 2754 |
| 554 | 20240508 | 091800 | 10214891600 | 114700 | 114900 | 115000 | 114700 | 1505 |
| 555 | 20240508 | 091700 | 10041994700 | 114700 | 114500 | 114900 | 114300 | 3373 |
| 556 | 20240508 | 091600 | 9655897200 | 114500 | 114500 | 114700 | 114300 | 4727 |
| 557 | 20240508 | 091500 | 9115189000 | 114500 | 115100 | 115100 | 114500 | 5367 |
| 558 | 20240508 | 091400 | 8499619200 | 115100 | 114800 | 115100 | 114800 | 3701 |
| 559 | 20240508 | 091300 | 8074177900 | 114800 | 114800 | 115100 | 114600 | 3091 |
| 560 | 20240508 | 091200 | 7718918600 | 114800 | 115500 | 115600 | 114700 | 9891 |
| 561 | 20240508 | 091100 | 6580938500 | 115300 | 115500 | 115700 | 115300 | 2611 |
| 562 | 20240508 | 091000 | 6279443700 | 115600 | 115800 | 115900 | 115500 | 2437 |
| 563 | 20240508 | 090900 | 5997616000 | 115800 | 115800 | 116100 | 115600 | 3617 |
| 564 | 20240508 | 090800 | 5578782800 | 116100 | 116100 | 116200 | 115800 | 2890 |
| 565 | 20240508 | 090700 | 5243645100 | 116100 | 115700 | 116200 | 115700 | 1576 |
| 566 | 20240508 | 090600 | 5060899700 | 115700 | 116200 | 116300 | 115600 | 3421 |
| 567 | 20240508 | 090500 | 4664761400 | 116000 | 115200 | 116000 | 115000 | 5240 |
| 568 | 20240508 | 090400 | 4060466100 | 115300 | 115800 | 115800 | 115100 | 4350 |
| 569 | 20240508 | 090300 | 3558685700 | 115900 | 115700 | 116400 | 115500 | 11334 |
| 570 | 20240508 | 090200 | 2248406400 | 115700 | 115600 | 116400 | 115600 | 2348 |
| 571 | 20240508 | 090100 | 1976525800 | 115500 | 116100 | 116700 | 115300 | 7942 |
| 572 | 20240508 | 090000 | 1056796400 | 115900 | 117100 | 117100 | 115700 | 8554 |