33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 55687 |
| 3 | 20240509 | 182900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 4 | 20240509 | 182800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 5 | 20240509 | 182700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 6 | 20240509 | 182600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 7 | 20240509 | 182500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 8 | 20240509 | 182400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 9 | 20240509 | 182300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 10 | 20240509 | 182200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 11 | 20240509 | 182100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 12 | 20240509 | 182000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 13 | 20240509 | 181900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 14 | 20240509 | 181800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 15 | 20240509 | 181700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 16 | 20240509 | 181600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 17 | 20240509 | 181500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 18 | 20240509 | 181400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 19 | 20240509 | 181300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 20 | 20240509 | 181200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 21 | 20240509 | 181100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 22 | 20240509 | 181000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 23 | 20240509 | 180900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 24 | 20240509 | 180800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 25 | 20240509 | 180700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 26 | 20240509 | 180600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 27 | 20240509 | 180500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 28 | 20240509 | 180400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 29 | 20240509 | 180300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 30 | 20240509 | 180200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 31 | 20240509 | 180100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 32 | 20240509 | 180000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 55687 |
| 33 | 20240509 | 175900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 34 | 20240509 | 175800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 35 | 20240509 | 175700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 36 | 20240509 | 175600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 37 | 20240509 | 175500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 38 | 20240509 | 175400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 39 | 20240509 | 175300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 40 | 20240509 | 175200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 41 | 20240509 | 175100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 42 | 20240509 | 175000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 43 | 20240509 | 174900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 44 | 20240509 | 174800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 45 | 20240509 | 174700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 46 | 20240509 | 174600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 47 | 20240509 | 174500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 48 | 20240509 | 174400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 49 | 20240509 | 174300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 50 | 20240509 | 174200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 51 | 20240509 | 174100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 52 | 20240509 | 174000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 53 | 20240509 | 173900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 54 | 20240509 | 173800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 55 | 20240509 | 173700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 56 | 20240509 | 173600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 57 | 20240509 | 173500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 58 | 20240509 | 173400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 59 | 20240509 | 173300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 60 | 20240509 | 173200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 61 | 20240509 | 173100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 62 | 20240509 | 173000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 55687 |
| 63 | 20240509 | 172900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 64 | 20240509 | 172800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 65 | 20240509 | 172700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 66 | 20240509 | 172600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 67 | 20240509 | 172500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 68 | 20240509 | 172400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 69 | 20240509 | 172300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 70 | 20240509 | 172200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 71 | 20240509 | 172100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 72 | 20240509 | 172000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 73 | 20240509 | 171900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 74 | 20240509 | 171800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 75 | 20240509 | 171700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 76 | 20240509 | 171600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 77 | 20240509 | 171500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 78 | 20240509 | 171400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 79 | 20240509 | 171300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 80 | 20240509 | 171200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 81 | 20240509 | 171100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 82 | 20240509 | 171000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 83 | 20240509 | 170900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 84 | 20240509 | 170800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 85 | 20240509 | 170700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 86 | 20240509 | 170600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 87 | 20240509 | 170500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 88 | 20240509 | 170400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 89 | 20240509 | 170300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 90 | 20240509 | 170200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 91 | 20240509 | 170100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 92 | 20240509 | 170000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 55687 |
| 93 | 20240509 | 165900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 94 | 20240509 | 165800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 95 | 20240509 | 165700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 96 | 20240509 | 165600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 97 | 20240509 | 165500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 98 | 20240509 | 165400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 99 | 20240509 | 165300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 100 | 20240509 | 165200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 101 | 20240509 | 165100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 102 | 20240509 | 165000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 103 | 20240509 | 164900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 104 | 20240509 | 164800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 105 | 20240509 | 164700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 106 | 20240509 | 164600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 107 | 20240509 | 164500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 108 | 20240509 | 164400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 109 | 20240509 | 164300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 110 | 20240509 | 164200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 111 | 20240509 | 164100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 112 | 20240509 | 164000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 113 | 20240509 | 163900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 114 | 20240509 | 163800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 115 | 20240509 | 163700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 116 | 20240509 | 163600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 117 | 20240509 | 163500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 118 | 20240509 | 163400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 119 | 20240509 | 163300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 120 | 20240509 | 163200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 121 | 20240509 | 163100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 122 | 20240509 | 163000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 55687 |
| 123 | 20240509 | 162900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 124 | 20240509 | 162800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 125 | 20240509 | 162700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 126 | 20240509 | 162600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 127 | 20240509 | 162500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 128 | 20240509 | 162400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 129 | 20240509 | 162300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 130 | 20240509 | 162200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 131 | 20240509 | 162100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 132 | 20240509 | 162000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 133 | 20240509 | 161900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 134 | 20240509 | 161800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 135 | 20240509 | 161700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 136 | 20240509 | 161600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 137 | 20240509 | 161500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 138 | 20240509 | 161400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 139 | 20240509 | 161300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 140 | 20240509 | 161200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 141 | 20240509 | 161100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 142 | 20240509 | 161000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 143 | 20240509 | 160900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 144 | 20240509 | 160800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 145 | 20240509 | 160700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 146 | 20240509 | 160600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 147 | 20240509 | 160500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 148 | 20240509 | 160400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 149 | 20240509 | 160300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 150 | 20240509 | 160200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 151 | 20240509 | 160100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 152 | 20240509 | 160000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 55687 |
| 153 | 20240509 | 155900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 154 | 20240509 | 155800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 155 | 20240509 | 155700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 156 | 20240509 | 155600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 157 | 20240509 | 155500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 158 | 20240509 | 155400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 159 | 20240509 | 155300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 160 | 20240509 | 155200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 161 | 20240509 | 155100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 162 | 20240509 | 155000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 163 | 20240509 | 154900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 164 | 20240509 | 154800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 165 | 20240509 | 154700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 166 | 20240509 | 154600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 167 | 20240509 | 154500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 168 | 20240509 | 154400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 169 | 20240509 | 154300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 170 | 20240509 | 154200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 171 | 20240509 | 154100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 172 | 20240509 | 154000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 173 | 20240509 | 153900 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 174 | 20240509 | 153800 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 175 | 20240509 | 153700 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 176 | 20240509 | 153600 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 177 | 20240509 | 153500 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 178 | 20240509 | 153400 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 179 | 20240509 | 153300 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 180 | 20240509 | 153200 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 181 | 20240509 | 153100 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 0 |
| 182 | 20240509 | 153000 | 57570213600 | 111600 | 111600 | 111600 | 111600 | 111374 |
| 183 | 20240509 | 152900 | 51355544400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 184 | 20240509 | 152800 | 51355544400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 185 | 20240509 | 152700 | 51355544400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 186 | 20240509 | 152600 | 51355544400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 187 | 20240509 | 152500 | 51355544400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 188 | 20240509 | 152400 | 51355544400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 189 | 20240509 | 152300 | 51355544400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 190 | 20240509 | 152200 | 51355544400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 191 | 20240509 | 152100 | 51355544400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 192 | 20240509 | 152000 | 51355544400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 193 | 20240509 | 151900 | 51355544400 | 112600 | 112400 | 112700 | 112400 | 1980 |
| 194 | 20240509 | 151800 | 51132740500 | 112400 | 112400 | 112600 | 112400 | 701 |
| 195 | 20240509 | 151700 | 51053923200 | 112500 | 112400 | 112600 | 112300 | 749 |
| 196 | 20240509 | 151600 | 50969700100 | 112400 | 112300 | 112500 | 112200 | 1813 |
| 197 | 20240509 | 151500 | 50766040300 | 112300 | 112200 | 112300 | 112100 | 587 |
| 198 | 20240509 | 151400 | 50700183900 | 112200 | 112400 | 112400 | 112200 | 424 |
| 199 | 20240509 | 151300 | 50652597200 | 112300 | 112300 | 112400 | 112200 | 577 |
| 200 | 20240509 | 151200 | 50587815000 | 112200 | 112400 | 112500 | 112200 | 1990 |
| 201 | 20240509 | 151100 | 50364296400 | 112400 | 112500 | 112500 | 112400 | 564 |
| 202 | 20240509 | 151000 | 50300888900 | 112600 | 112500 | 112600 | 112400 | 4193 |
| 203 | 20240509 | 150900 | 49828914500 | 112400 | 112500 | 112500 | 112300 | 731 |
| 204 | 20240509 | 150800 | 49746750000 | 112500 | 112500 | 112600 | 112400 | 1048 |
| 205 | 20240509 | 150700 | 49628927900 | 112600 | 112500 | 112600 | 112400 | 579 |
| 206 | 20240509 | 150600 | 49563786700 | 112500 | 112400 | 112500 | 112400 | 132 |
| 207 | 20240509 | 150500 | 49548941600 | 112400 | 112500 | 112500 | 112300 | 603 |
| 208 | 20240509 | 150400 | 49481147200 | 112400 | 112500 | 112500 | 112400 | 160 |
| 209 | 20240509 | 150300 | 49463163000 | 112500 | 112400 | 112500 | 112400 | 372 |
| 210 | 20240509 | 150200 | 49421324600 | 112400 | 112300 | 112500 | 112200 | 189 |
| 211 | 20240509 | 150100 | 49400079500 | 112600 | 112700 | 112700 | 112200 | 920 |
| 212 | 20240509 | 150000 | 49296581600 | 112700 | 112700 | 112700 | 112500 | 1759 |
| 213 | 20240509 | 145900 | 49098438100 | 112600 | 112600 | 112600 | 112300 | 1709 |
| 214 | 20240509 | 145800 | 48906204600 | 112500 | 112600 | 112700 | 112500 | 314 |
| 215 | 20240509 | 145700 | 48870854200 | 112500 | 112900 | 112900 | 112000 | 5758 |
| 216 | 20240509 | 145600 | 48224962500 | 112900 | 112800 | 112900 | 112500 | 869 |
| 217 | 20240509 | 145500 | 48127070400 | 112700 | 112900 | 113000 | 112700 | 1002 |
| 218 | 20240509 | 145400 | 48013963300 | 112800 | 112900 | 113000 | 112800 | 492 |
| 219 | 20240509 | 145300 | 47958423000 | 112900 | 112800 | 112900 | 112700 | 516 |
| 220 | 20240509 | 145200 | 47900210200 | 112800 | 112700 | 112900 | 112700 | 467 |
| 221 | 20240509 | 145100 | 47847534600 | 112700 | 112700 | 112900 | 112700 | 344 |
| 222 | 20240509 | 145000 | 47808747000 | 112700 | 112900 | 112900 | 112600 | 1230 |
| 223 | 20240509 | 144900 | 47670048500 | 112900 | 113000 | 113100 | 112900 | 2013 |
| 224 | 20240509 | 144800 | 47442669600 | 113000 | 113100 | 113100 | 113000 | 726 |
| 225 | 20240509 | 144700 | 47360573300 | 113200 | 113100 | 113200 | 113000 | 667 |
| 226 | 20240509 | 144600 | 47285143500 | 113100 | 113100 | 113300 | 113100 | 865 |
| 227 | 20240509 | 144500 | 47187284300 | 113200 | 113400 | 113600 | 113100 | 1207 |
| 228 | 20240509 | 144400 | 47050512800 | 113400 | 113400 | 113500 | 113400 | 206 |
| 229 | 20240509 | 144300 | 47027142200 | 113500 | 113600 | 113700 | 113200 | 1417 |
| 230 | 20240509 | 144200 | 46866256800 | 113600 | 113200 | 113600 | 113200 | 1200 |
| 231 | 20240509 | 144100 | 46730159300 | 113100 | 112900 | 113300 | 112900 | 1056 |
| 232 | 20240509 | 144000 | 46610809000 | 113000 | 112700 | 113100 | 112600 | 721 |
| 233 | 20240509 | 143900 | 46529409100 | 112600 | 112700 | 112800 | 112600 | 645 |
| 234 | 20240509 | 143800 | 46456726400 | 112700 | 112900 | 113000 | 112700 | 513 |
| 235 | 20240509 | 143700 | 46398845800 | 113000 | 112700 | 113000 | 112700 | 712 |
| 236 | 20240509 | 143600 | 46318499400 | 112700 | 112800 | 112800 | 112700 | 132 |
| 237 | 20240509 | 143500 | 46303613200 | 112800 | 112600 | 112900 | 112600 | 412 |
| 238 | 20240509 | 143400 | 46257156400 | 112600 | 112800 | 112900 | 112600 | 548 |
| 239 | 20240509 | 143300 | 46195374000 | 112800 | 112700 | 112900 | 112700 | 202 |
| 240 | 20240509 | 143200 | 46172580100 | 112700 | 112700 | 112900 | 112600 | 349 |
| 241 | 20240509 | 143100 | 46133242600 | 112700 | 112500 | 112900 | 112300 | 2065 |
| 242 | 20240509 | 143000 | 45900930000 | 112500 | 112700 | 112700 | 112500 | 623 |
| 243 | 20240509 | 142900 | 45830799700 | 112600 | 113100 | 113100 | 112600 | 3141 |
| 244 | 20240509 | 142800 | 45476592400 | 113100 | 113100 | 113400 | 113000 | 1198 |
| 245 | 20240509 | 142700 | 45341164400 | 113100 | 113200 | 113200 | 113100 | 418 |
| 246 | 20240509 | 142600 | 45293877600 | 113300 | 113200 | 113300 | 113100 | 847 |
| 247 | 20240509 | 142500 | 45198007100 | 113200 | 113100 | 113400 | 113100 | 608 |
| 248 | 20240509 | 142400 | 45129179300 | 113200 | 113100 | 113300 | 113000 | 180 |
| 249 | 20240509 | 142300 | 45108813600 | 113100 | 113500 | 113500 | 113000 | 2028 |
| 250 | 20240509 | 142200 | 44879104300 | 113500 | 113300 | 113500 | 113200 | 424 |
| 251 | 20240509 | 142100 | 44831043400 | 113200 | 113200 | 113300 | 113200 | 124 |
| 252 | 20240509 | 142000 | 44817004100 | 113200 | 113200 | 113200 | 113100 | 1053 |
| 253 | 20240509 | 141900 | 44697866900 | 113200 | 113200 | 113300 | 113100 | 1082 |
| 254 | 20240509 | 141800 | 44575427100 | 113200 | 113400 | 113600 | 113100 | 1696 |
| 255 | 20240509 | 141700 | 44383460900 | 113400 | 113400 | 113500 | 113300 | 382 |
| 256 | 20240509 | 141600 | 44340136700 | 113400 | 113500 | 113600 | 113400 | 560 |
| 257 | 20240509 | 141500 | 44276620000 | 113400 | 113500 | 113600 | 113400 | 327 |
| 258 | 20240509 | 141400 | 44239509700 | 113500 | 113600 | 113700 | 113500 | 720 |
| 259 | 20240509 | 141300 | 44157726000 | 113700 | 113800 | 113900 | 113600 | 497 |
| 260 | 20240509 | 141200 | 44101222300 | 113900 | 113500 | 114000 | 113500 | 2259 |
| 261 | 20240509 | 141100 | 43844187200 | 113500 | 113700 | 113700 | 113400 | 1468 |
| 262 | 20240509 | 141000 | 43677556200 | 113600 | 114000 | 114000 | 113500 | 2507 |
| 263 | 20240509 | 140900 | 43392512300 | 113900 | 113800 | 114000 | 113800 | 122 |
| 264 | 20240509 | 140800 | 43378609200 | 113800 | 113900 | 114000 | 113800 | 563 |
| 265 | 20240509 | 140700 | 43314494600 | 113900 | 113800 | 114000 | 113600 | 1490 |
| 266 | 20240509 | 140600 | 43144776100 | 113700 | 113900 | 114000 | 113700 | 1309 |
| 267 | 20240509 | 140500 | 42995763300 | 113900 | 113900 | 114000 | 113500 | 2191 |
| 268 | 20240509 | 140400 | 42746659300 | 113900 | 114000 | 114100 | 113600 | 2233 |
| 269 | 20240509 | 140300 | 42492598300 | 114000 | 114300 | 114400 | 114000 | 3452 |
| 270 | 20240509 | 140200 | 42098661800 | 114400 | 114600 | 114700 | 114300 | 1523 |
| 271 | 20240509 | 140100 | 41924290200 | 114600 | 114600 | 114900 | 114600 | 1233 |
| 272 | 20240509 | 140000 | 41782730200 | 114600 | 114400 | 114900 | 114400 | 3315 |
| 273 | 20240509 | 135900 | 41402493300 | 114400 | 114500 | 114600 | 114300 | 1524 |
| 274 | 20240509 | 135800 | 41228097300 | 114600 | 114700 | 114700 | 114300 | 1684 |
| 275 | 20240509 | 135700 | 41035226500 | 114700 | 114700 | 114800 | 114600 | 1056 |
| 276 | 20240509 | 135600 | 40914078900 | 114600 | 114900 | 115100 | 114400 | 5898 |
| 277 | 20240509 | 135500 | 40236591100 | 114900 | 114600 | 114900 | 114400 | 3229 |
| 278 | 20240509 | 135400 | 39866265000 | 114400 | 114400 | 114700 | 114400 | 1678 |
| 279 | 20240509 | 135300 | 39674051400 | 114400 | 114300 | 115000 | 113900 | 9019 |
| 280 | 20240509 | 135200 | 38640977800 | 114200 | 114700 | 115100 | 114200 | 7685 |
| 281 | 20240509 | 135100 | 37759224800 | 114600 | 114700 | 115300 | 114600 | 16710 |
| 282 | 20240509 | 135000 | 35838470000 | 114700 | 114400 | 114700 | 114300 | 4602 |
| 283 | 20240509 | 134900 | 35311342200 | 114300 | 114400 | 114600 | 114300 | 6827 |
| 284 | 20240509 | 134800 | 34529719000 | 114300 | 114400 | 114700 | 114000 | 8611 |
| 285 | 20240509 | 134700 | 33543668000 | 114300 | 114400 | 114600 | 114200 | 8202 |
| 286 | 20240509 | 134600 | 32605139000 | 114300 | 113900 | 114500 | 113800 | 15331 |
| 287 | 20240509 | 134500 | 30853721600 | 113800 | 112600 | 113900 | 112500 | 18571 |
| 288 | 20240509 | 134400 | 28749880200 | 112500 | 112500 | 112600 | 112400 | 429 |
| 289 | 20240509 | 134300 | 28701591500 | 112600 | 112500 | 112600 | 112400 | 541 |
| 290 | 20240509 | 134200 | 28640721200 | 112500 | 112500 | 112500 | 112100 | 542 |
| 291 | 20240509 | 134100 | 28579764700 | 112500 | 112200 | 112600 | 112200 | 2375 |
| 292 | 20240509 | 134000 | 28312809900 | 112100 | 111900 | 112100 | 111800 | 791 |
| 293 | 20240509 | 133900 | 28224189500 | 112000 | 112000 | 112000 | 111800 | 144 |
| 294 | 20240509 | 133800 | 28208084300 | 111800 | 111800 | 112000 | 111700 | 456 |
| 295 | 20240509 | 133700 | 28157093300 | 111700 | 111700 | 111800 | 111700 | 535 |
| 296 | 20240509 | 133600 | 28097329000 | 111700 | 111700 | 111800 | 111700 | 246 |
| 297 | 20240509 | 133500 | 28069828300 | 111700 | 111700 | 111800 | 111600 | 781 |
| 298 | 20240509 | 133400 | 27982583700 | 111800 | 111700 | 111800 | 111700 | 209 |
| 299 | 20240509 | 133300 | 27959236800 | 111700 | 111700 | 111800 | 111700 | 401 |
| 300 | 20240509 | 133200 | 27914441300 | 111700 | 111700 | 111800 | 111600 | 405 |
| 301 | 20240509 | 133100 | 27869204900 | 111700 | 111800 | 112000 | 111600 | 621 |
| 302 | 20240509 | 133000 | 27799802100 | 111700 | 111800 | 111900 | 111700 | 1304 |
| 303 | 20240509 | 132900 | 27654048400 | 111800 | 111900 | 111900 | 111800 | 66 |
| 304 | 20240509 | 132800 | 27646667900 | 111800 | 111900 | 111900 | 111700 | 427 |
| 305 | 20240509 | 132700 | 27598943500 | 111900 | 111800 | 111900 | 111700 | 58 |
| 306 | 20240509 | 132600 | 27592457600 | 111900 | 111900 | 111900 | 111800 | 269 |
| 307 | 20240509 | 132500 | 27562375200 | 111900 | 111800 | 111900 | 111700 | 152 |
| 308 | 20240509 | 132400 | 27545381100 | 111800 | 111800 | 111900 | 111800 | 239 |
| 309 | 20240509 | 132300 | 27518654700 | 111900 | 111900 | 111900 | 111800 | 33 |
| 310 | 20240509 | 132200 | 27514962100 | 111900 | 112000 | 112000 | 111800 | 695 |
| 311 | 20240509 | 132100 | 27437204500 | 112000 | 111900 | 112000 | 111900 | 268 |
| 312 | 20240509 | 132000 | 27407208600 | 111900 | 111900 | 112000 | 111900 | 231 |
| 313 | 20240509 | 131900 | 27381352700 | 111900 | 112000 | 112000 | 111900 | 85 |
| 314 | 20240509 | 131800 | 27371840600 | 111900 | 111900 | 112000 | 111900 | 349 |
| 315 | 20240509 | 131700 | 27332783400 | 112000 | 111900 | 112000 | 111900 | 100 |
| 316 | 20240509 | 131600 | 27321589200 | 111900 | 111900 | 112000 | 111800 | 719 |
| 317 | 20240509 | 131500 | 27241095300 | 111900 | 111800 | 111900 | 111800 | 148 |
| 318 | 20240509 | 131400 | 27224538700 | 111900 | 111900 | 111900 | 111900 | 11 |
| 319 | 20240509 | 131300 | 27223307800 | 111900 | 111900 | 112000 | 111800 | 220 |
| 320 | 20240509 | 131200 | 27198690000 | 111800 | 111800 | 111900 | 111700 | 366 |
| 321 | 20240509 | 131100 | 27157772600 | 111800 | 111700 | 111900 | 111700 | 193 |
| 322 | 20240509 | 131000 | 27136194800 | 111800 | 111800 | 111900 | 111800 | 93 |
| 323 | 20240509 | 130900 | 27125796700 | 111900 | 111900 | 111900 | 111800 | 100 |
| 324 | 20240509 | 130800 | 27114614600 | 111800 | 111900 | 111900 | 111700 | 218 |
| 325 | 20240509 | 130700 | 27090243500 | 111900 | 111800 | 111900 | 111700 | 189 |
| 326 | 20240509 | 130600 | 27069101600 | 111900 | 111800 | 111900 | 111800 | 206 |
| 327 | 20240509 | 130500 | 27046065200 | 111800 | 111800 | 111900 | 111800 | 55 |
| 328 | 20240509 | 130400 | 27039915800 | 111800 | 111900 | 111900 | 111800 | 38 |
| 329 | 20240509 | 130300 | 27035665500 | 111900 | 112000 | 112000 | 111800 | 634 |
| 330 | 20240509 | 130200 | 26964711900 | 111900 | 112000 | 112000 | 111800 | 845 |
| 331 | 20240509 | 130100 | 26870180900 | 112000 | 111700 | 112000 | 111700 | 249 |
| 332 | 20240509 | 130000 | 26842334300 | 111700 | 111800 | 111900 | 111700 | 134 |
| 333 | 20240509 | 125900 | 26827352800 | 111800 | 111800 | 111800 | 111800 | 111 |
| 334 | 20240509 | 125800 | 26814943000 | 111900 | 111800 | 111900 | 111800 | 13 |
| 335 | 20240509 | 125700 | 26813488500 | 111900 | 111900 | 111900 | 111800 | 120 |
| 336 | 20240509 | 125600 | 26800063100 | 111900 | 112000 | 112000 | 111900 | 48 |
| 337 | 20240509 | 125500 | 26794690900 | 111900 | 112000 | 112000 | 111900 | 102 |
| 338 | 20240509 | 125400 | 26783269400 | 112000 | 111900 | 112000 | 111900 | 65 |
| 339 | 20240509 | 125300 | 26775992200 | 111900 | 112000 | 112100 | 111900 | 287 |
| 340 | 20240509 | 125200 | 26743848100 | 112000 | 112000 | 112100 | 112000 | 56 |
| 341 | 20240509 | 125100 | 26737575600 | 112100 | 112000 | 112100 | 112000 | 24 |
| 342 | 20240509 | 125000 | 26734886300 | 112100 | 111800 | 112100 | 111800 | 276 |
| 343 | 20240509 | 124900 | 26703971300 | 112000 | 111800 | 112000 | 111800 | 262 |
| 344 | 20240509 | 124800 | 26674665600 | 111700 | 111700 | 111800 | 111700 | 137 |
| 345 | 20240509 | 124700 | 26659360200 | 111800 | 111700 | 111800 | 111700 | 183 |
| 346 | 20240509 | 124600 | 26638913600 | 111700 | 111700 | 111700 | 111700 | 161 |
| 347 | 20240509 | 124500 | 26620929900 | 111700 | 111800 | 111900 | 111700 | 285 |
| 348 | 20240509 | 124400 | 26589070200 | 111800 | 111800 | 111900 | 111800 | 64 |
| 349 | 20240509 | 124300 | 26581910000 | 111800 | 111800 | 111900 | 111800 | 113 |
| 350 | 20240509 | 124200 | 26569274800 | 111800 | 111700 | 111800 | 111700 | 94 |
| 351 | 20240509 | 124100 | 26558774200 | 111800 | 111700 | 111800 | 111700 | 87 |
| 352 | 20240509 | 124000 | 26549055600 | 111700 | 111700 | 111700 | 111600 | 637 |
| 353 | 20240509 | 123900 | 26477955900 | 111600 | 111600 | 111700 | 111600 | 137 |
| 354 | 20240509 | 123800 | 26462665800 | 111600 | 111900 | 111900 | 111600 | 2653 |
| 355 | 20240509 | 123700 | 26166264100 | 111900 | 111800 | 111900 | 111800 | 175 |
| 356 | 20240509 | 123600 | 26146696700 | 111900 | 111900 | 112000 | 111900 | 188 |
| 357 | 20240509 | 123500 | 26125658900 | 112000 | 111900 | 112000 | 111900 | 333 |
| 358 | 20240509 | 123400 | 26088391700 | 111900 | 111900 | 112000 | 111900 | 100 |
| 359 | 20240509 | 123300 | 26077201100 | 111900 | 112000 | 112000 | 111900 | 10 |
| 360 | 20240509 | 123200 | 26076081600 | 112000 | 111900 | 112000 | 111900 | 224 |
| 361 | 20240509 | 123100 | 26051006200 | 111900 | 111900 | 112000 | 111900 | 46 |
| 362 | 20240509 | 123000 | 26045857700 | 112000 | 111900 | 112000 | 111900 | 99 |
| 363 | 20240509 | 122900 | 26034778000 | 112000 | 112100 | 112100 | 112000 | 179 |
| 364 | 20240509 | 122800 | 26014725800 | 112000 | 111900 | 112000 | 111800 | 354 |
| 365 | 20240509 | 122700 | 25975099800 | 111800 | 111900 | 112000 | 111800 | 85 |
| 366 | 20240509 | 122600 | 25965591900 | 112000 | 111900 | 112000 | 111800 | 142 |
| 367 | 20240509 | 122500 | 25949707100 | 111800 | 112000 | 112000 | 111800 | 156 |
| 368 | 20240509 | 122400 | 25932256200 | 111900 | 111900 | 112000 | 111800 | 290 |
| 369 | 20240509 | 122300 | 25899804300 | 111900 | 112100 | 112100 | 111900 | 468 |
| 370 | 20240509 | 122200 | 25847381300 | 112200 | 112200 | 112200 | 112000 | 2040 |
| 371 | 20240509 | 122100 | 25618549800 | 112300 | 112200 | 112300 | 112200 | 124 |
| 372 | 20240509 | 122000 | 25604632500 | 112200 | 112200 | 112300 | 112200 | 60 |
| 373 | 20240509 | 121900 | 25597898100 | 112200 | 112300 | 112300 | 112200 | 1255 |
| 374 | 20240509 | 121800 | 25456964800 | 112300 | 112300 | 112400 | 112300 | 262 |
| 375 | 20240509 | 121700 | 25427540600 | 112400 | 112300 | 112400 | 112300 | 685 |
| 376 | 20240509 | 121600 | 25350550800 | 112300 | 112300 | 112300 | 112300 | 53 |
| 377 | 20240509 | 121500 | 25344598900 | 112300 | 112400 | 112500 | 112300 | 312 |
| 378 | 20240509 | 121400 | 25309534100 | 112500 | 112400 | 112500 | 112400 | 87 |
| 379 | 20240509 | 121300 | 25299749300 | 112500 | 112200 | 112500 | 112100 | 1041 |
| 380 | 20240509 | 121200 | 25182808500 | 112100 | 112100 | 112200 | 112100 | 67 |
| 381 | 20240509 | 121100 | 25175297000 | 112200 | 112100 | 112200 | 112000 | 574 |
| 382 | 20240509 | 121000 | 25110951100 | 112100 | 112100 | 112100 | 112000 | 17 |
| 383 | 20240509 | 120900 | 25109045500 | 112100 | 112000 | 112100 | 112000 | 93 |
| 384 | 20240509 | 120800 | 25098627800 | 112100 | 112200 | 112200 | 112100 | 180 |
| 385 | 20240509 | 120700 | 25078442900 | 112200 | 112200 | 112200 | 112200 | 5 |
| 386 | 20240509 | 120600 | 25077881900 | 112200 | 111900 | 112200 | 111900 | 137 |
| 387 | 20240509 | 120500 | 25062524800 | 112100 | 112000 | 112100 | 112000 | 169 |
| 388 | 20240509 | 120400 | 25043595800 | 112000 | 112100 | 112100 | 111900 | 80 |
| 389 | 20240509 | 120300 | 25034633900 | 112100 | 111700 | 112100 | 111700 | 248 |
| 390 | 20240509 | 120200 | 25006855900 | 112000 | 112000 | 112000 | 111700 | 1822 |
| 391 | 20240509 | 120100 | 24803288300 | 112000 | 112000 | 112100 | 111900 | 304 |
| 392 | 20240509 | 120000 | 24769224300 | 112000 | 111900 | 112000 | 111800 | 288 |
| 393 | 20240509 | 115900 | 24737020800 | 112000 | 112100 | 112100 | 111800 | 660 |
| 394 | 20240509 | 115800 | 24663130200 | 112000 | 112000 | 112100 | 112000 | 177 |
| 395 | 20240509 | 115700 | 24643305600 | 112100 | 112000 | 112100 | 112000 | 117 |
| 396 | 20240509 | 115600 | 24630191700 | 112100 | 112000 | 112100 | 112000 | 15 |
| 397 | 20240509 | 115500 | 24628510600 | 112000 | 112000 | 112100 | 112000 | 296 |
| 398 | 20240509 | 115400 | 24595355700 | 112000 | 112100 | 112100 | 112000 | 162 |
| 399 | 20240509 | 115300 | 24577211100 | 112000 | 112400 | 112400 | 112000 | 363 |
| 400 | 20240509 | 115200 | 24536530300 | 112400 | 112200 | 112500 | 112100 | 235 |
| 401 | 20240509 | 115100 | 24510150400 | 112100 | 111800 | 112700 | 111700 | 2846 |
| 402 | 20240509 | 115000 | 24190160600 | 111800 | 112000 | 112000 | 111800 | 478 |
| 403 | 20240509 | 114900 | 24136711000 | 112000 | 111900 | 112100 | 111800 | 349 |
| 404 | 20240509 | 114800 | 24097673500 | 111900 | 111700 | 112000 | 111700 | 53 |
| 405 | 20240509 | 114700 | 24091747200 | 111700 | 111900 | 112000 | 111700 | 1610 |
| 406 | 20240509 | 114600 | 23911731500 | 111900 | 112000 | 112100 | 111900 | 328 |
| 407 | 20240509 | 114500 | 23875007900 | 112000 | 112000 | 112000 | 111900 | 2538 |
| 408 | 20240509 | 114400 | 23590752700 | 112100 | 112200 | 112200 | 112000 | 467 |
| 409 | 20240509 | 114300 | 23538401900 | 112200 | 112100 | 112200 | 112100 | 311 |
| 410 | 20240509 | 114200 | 23503538100 | 112100 | 112200 | 112200 | 112100 | 746 |
| 411 | 20240509 | 114100 | 23419878800 | 112300 | 112400 | 112400 | 112200 | 217 |
| 412 | 20240509 | 114000 | 23395509200 | 112300 | 112300 | 112400 | 112300 | 396 |
| 413 | 20240509 | 113900 | 23351034400 | 112300 | 112300 | 112400 | 112300 | 572 |
| 414 | 20240509 | 113800 | 23286792900 | 112400 | 112400 | 112400 | 112300 | 159 |
| 415 | 20240509 | 113700 | 23268922000 | 112500 | 112400 | 112500 | 112400 | 87 |
| 416 | 20240509 | 113600 | 23259138700 | 112400 | 112300 | 112400 | 112300 | 116 |
| 417 | 20240509 | 113500 | 23246105300 | 112300 | 112400 | 112400 | 112300 | 204 |
| 418 | 20240509 | 113400 | 23223182200 | 112300 | 112200 | 112400 | 112200 | 837 |
| 419 | 20240509 | 113300 | 23129219500 | 112300 | 112200 | 112300 | 112200 | 95 |
| 420 | 20240509 | 113200 | 23118554700 | 112300 | 112200 | 112300 | 112200 | 393 |
| 421 | 20240509 | 113100 | 23074457800 | 112300 | 112300 | 112300 | 112200 | 250 |
| 422 | 20240509 | 113000 | 23046382900 | 112200 | 112300 | 112400 | 112200 | 315 |
| 423 | 20240509 | 112900 | 23011002100 | 112400 | 112300 | 112400 | 112300 | 226 |
| 424 | 20240509 | 112800 | 22985606900 | 112400 | 112400 | 112400 | 112300 | 231 |
| 425 | 20240509 | 112700 | 22959651900 | 112400 | 112400 | 112500 | 112400 | 178 |
| 426 | 20240509 | 112600 | 22939641700 | 112400 | 112300 | 112500 | 112300 | 117 |
| 427 | 20240509 | 112500 | 22926486700 | 112300 | 112200 | 112500 | 112200 | 140 |
| 428 | 20240509 | 112400 | 22910745000 | 112200 | 112400 | 112500 | 112200 | 950 |
| 429 | 20240509 | 112300 | 22804004000 | 112500 | 112500 | 112500 | 112400 | 788 |
| 430 | 20240509 | 112200 | 22715354100 | 112500 | 112600 | 112600 | 112500 | 265 |
| 431 | 20240509 | 112100 | 22685517300 | 112600 | 112600 | 112600 | 112500 | 290 |
| 432 | 20240509 | 112000 | 22652888100 | 112500 | 112400 | 112500 | 112400 | 394 |
| 433 | 20240509 | 111900 | 22608587900 | 112400 | 112400 | 112500 | 112400 | 71 |
| 434 | 20240509 | 111800 | 22600606600 | 112400 | 112500 | 112500 | 112400 | 72 |
| 435 | 20240509 | 111700 | 22592507300 | 112600 | 112600 | 112600 | 112400 | 308 |
| 436 | 20240509 | 111600 | 22557861300 | 112600 | 112400 | 112600 | 112300 | 1272 |
| 437 | 20240509 | 111500 | 22414874300 | 112300 | 112300 | 112400 | 112300 | 87 |
| 438 | 20240509 | 111400 | 22405097400 | 112400 | 112500 | 112500 | 112300 | 232 |
| 439 | 20240509 | 111300 | 22379020800 | 112500 | 112300 | 112500 | 112200 | 639 |
| 440 | 20240509 | 111200 | 22307230500 | 112400 | 112300 | 112400 | 112300 | 74 |
| 441 | 20240509 | 111100 | 22298913700 | 112300 | 112400 | 112500 | 112300 | 894 |
| 442 | 20240509 | 111000 | 22198426600 | 112400 | 112500 | 112500 | 112400 | 326 |
| 443 | 20240509 | 110900 | 22161765400 | 112400 | 112500 | 112500 | 112400 | 205 |
| 444 | 20240509 | 110800 | 22138705300 | 112400 | 112300 | 112500 | 112300 | 625 |
| 445 | 20240509 | 110700 | 22068447700 | 112300 | 112400 | 112500 | 112300 | 323 |
| 446 | 20240509 | 110600 | 22032156900 | 112400 | 112200 | 112600 | 112200 | 300 |
| 447 | 20240509 | 110500 | 21998431600 | 112300 | 112200 | 112300 | 112200 | 423 |
| 448 | 20240509 | 110400 | 21950935100 | 112300 | 112300 | 112300 | 112200 | 356 |
| 449 | 20240509 | 110300 | 21910960100 | 112300 | 112200 | 112300 | 112100 | 205 |
| 450 | 20240509 | 110200 | 21887954800 | 112200 | 112200 | 112300 | 112100 | 1127 |
| 451 | 20240509 | 110100 | 21761473600 | 112300 | 112200 | 112400 | 112100 | 410 |
| 452 | 20240509 | 110000 | 21715461800 | 112200 | 112000 | 112600 | 111900 | 4526 |
| 453 | 20240509 | 105900 | 21207857400 | 111900 | 112000 | 112000 | 111900 | 396 |
| 454 | 20240509 | 105800 | 21163515500 | 111900 | 111900 | 111900 | 111700 | 409 |
| 455 | 20240509 | 105700 | 21117783900 | 111900 | 112000 | 112000 | 111900 | 73 |
| 456 | 20240509 | 105600 | 21109612500 | 112000 | 112100 | 112100 | 112000 | 160 |
| 457 | 20240509 | 105500 | 21091690400 | 112000 | 111700 | 112000 | 111700 | 1767 |
| 458 | 20240509 | 105400 | 20894259700 | 111700 | 111800 | 111800 | 111700 | 290 |
| 459 | 20240509 | 105300 | 20861841300 | 111900 | 111900 | 112000 | 111800 | 961 |
| 460 | 20240509 | 105200 | 20754216400 | 111700 | 111600 | 111800 | 111500 | 414 |
| 461 | 20240509 | 105100 | 20707986200 | 111500 | 111600 | 111700 | 111500 | 1518 |
| 462 | 20240509 | 105000 | 20538577000 | 111600 | 112000 | 112100 | 111600 | 1250 |
| 463 | 20240509 | 104900 | 20398927100 | 111900 | 111700 | 111900 | 111700 | 818 |
| 464 | 20240509 | 104800 | 20307514000 | 111700 | 111800 | 111800 | 111700 | 951 |
| 465 | 20240509 | 104700 | 20201270000 | 111800 | 111700 | 111900 | 111700 | 318 |
| 466 | 20240509 | 104600 | 20165703700 | 111700 | 111900 | 111900 | 111700 | 123 |
| 467 | 20240509 | 104500 | 20151951400 | 111900 | 111900 | 112000 | 111700 | 960 |
| 468 | 20240509 | 104400 | 20044590200 | 111800 | 111900 | 112000 | 111800 | 376 |
| 469 | 20240509 | 104300 | 20002519500 | 112000 | 111800 | 112200 | 111800 | 1136 |
| 470 | 20240509 | 104200 | 19875312400 | 111800 | 112200 | 112200 | 111800 | 1151 |
| 471 | 20240509 | 104100 | 19746457000 | 112200 | 112300 | 112400 | 112100 | 2116 |
| 472 | 20240509 | 104000 | 19509038500 | 112400 | 112500 | 112600 | 112300 | 2242 |
| 473 | 20240509 | 103900 | 19256868800 | 112500 | 112600 | 112600 | 112300 | 1068 |
| 474 | 20240509 | 103800 | 19136737200 | 112200 | 112100 | 112500 | 112100 | 1753 |
| 475 | 20240509 | 103700 | 18939952100 | 112100 | 112200 | 112300 | 112100 | 1744 |
| 476 | 20240509 | 103600 | 18744322500 | 112100 | 111900 | 112300 | 111900 | 504 |
| 477 | 20240509 | 103500 | 18687869200 | 111900 | 111800 | 111900 | 111800 | 98 |
| 478 | 20240509 | 103400 | 18676910100 | 111800 | 111800 | 112000 | 111800 | 527 |
| 479 | 20240509 | 103300 | 18617939400 | 111800 | 111800 | 111900 | 111800 | 193 |
| 480 | 20240509 | 103200 | 18596360900 | 111800 | 111600 | 111800 | 111600 | 779 |
| 481 | 20240509 | 103100 | 18509381000 | 111600 | 112200 | 112300 | 111600 | 2157 |
| 482 | 20240509 | 103000 | 18268046200 | 112200 | 112200 | 112300 | 112200 | 154 |
| 483 | 20240509 | 102900 | 18250753200 | 112200 | 112000 | 112200 | 112000 | 176 |
| 484 | 20240509 | 102800 | 18231019400 | 112100 | 112000 | 112100 | 112000 | 871 |
| 485 | 20240509 | 102700 | 18133461100 | 112000 | 112300 | 112400 | 112000 | 1209 |
| 486 | 20240509 | 102600 | 17997836200 | 112300 | 112500 | 112600 | 112300 | 593 |
| 487 | 20240509 | 102500 | 17931160700 | 112500 | 112600 | 112600 | 112500 | 290 |
| 488 | 20240509 | 102400 | 17898517900 | 112600 | 112600 | 112700 | 112500 | 617 |
| 489 | 20240509 | 102300 | 17829084200 | 112700 | 112800 | 112800 | 112200 | 1665 |
| 490 | 20240509 | 102200 | 17641591400 | 112800 | 112500 | 112800 | 112500 | 2650 |
| 491 | 20240509 | 102100 | 17342977400 | 112500 | 112400 | 112600 | 112300 | 462 |
| 492 | 20240509 | 102000 | 17291058200 | 112600 | 112400 | 112600 | 112400 | 158 |
| 493 | 20240509 | 101900 | 17273280100 | 112200 | 112500 | 112500 | 112200 | 604 |
| 494 | 20240509 | 101800 | 17205478000 | 112400 | 112600 | 112600 | 112400 | 332 |
| 495 | 20240509 | 101700 | 17168124400 | 112600 | 112700 | 112700 | 112500 | 397 |
| 496 | 20240509 | 101600 | 17123419900 | 112700 | 112600 | 112700 | 112300 | 301 |
| 497 | 20240509 | 101500 | 17089552300 | 112700 | 112700 | 112700 | 112400 | 702 |
| 498 | 20240509 | 101400 | 17010491800 | 112700 | 112500 | 112700 | 112500 | 512 |
| 499 | 20240509 | 101300 | 16952811200 | 112500 | 112500 | 112600 | 112500 | 347 |
| 500 | 20240509 | 101200 | 16913758300 | 112500 | 112200 | 112700 | 112200 | 1198 |
| 501 | 20240509 | 101100 | 16778947400 | 112200 | 111900 | 112400 | 111900 | 1348 |
| 502 | 20240509 | 101000 | 16627860600 | 111900 | 111800 | 111900 | 111800 | 71 |
| 503 | 20240509 | 100900 | 16619920100 | 111800 | 111900 | 111900 | 111700 | 876 |
| 504 | 20240509 | 100800 | 16521996000 | 112000 | 112000 | 112000 | 111900 | 469 |
| 505 | 20240509 | 100700 | 16469503200 | 112000 | 112300 | 112300 | 112000 | 656 |
| 506 | 20240509 | 100600 | 16396007000 | 112300 | 112200 | 112400 | 112200 | 540 |
| 507 | 20240509 | 100500 | 16335363900 | 112300 | 112100 | 112400 | 112100 | 1086 |
| 508 | 20240509 | 100400 | 16213365500 | 112100 | 112300 | 112300 | 112000 | 1410 |
| 509 | 20240509 | 100300 | 16055407000 | 112300 | 112100 | 112300 | 112100 | 485 |
| 510 | 20240509 | 100200 | 16000989300 | 112200 | 112200 | 112200 | 112100 | 347 |
| 511 | 20240509 | 100100 | 15962060300 | 112300 | 112400 | 112400 | 112300 | 331 |
| 512 | 20240509 | 100000 | 15924875800 | 112400 | 112400 | 112400 | 112300 | 301 |
| 513 | 20240509 | 095900 | 15891052400 | 112400 | 112500 | 112500 | 112300 | 754 |
| 514 | 20240509 | 095800 | 15806303900 | 112500 | 112600 | 112700 | 112500 | 868 |
| 515 | 20240509 | 095700 | 15708596500 | 112600 | 112200 | 112700 | 112100 | 2467 |
| 516 | 20240509 | 095600 | 15431108800 | 112300 | 112000 | 112300 | 111900 | 1059 |
| 517 | 20240509 | 095500 | 15312411900 | 112000 | 111800 | 112200 | 111800 | 1312 |
| 518 | 20240509 | 095400 | 15165452700 | 111800 | 112100 | 112300 | 111800 | 875 |
| 519 | 20240509 | 095300 | 15067504400 | 112300 | 112100 | 112300 | 112000 | 1362 |
| 520 | 20240509 | 095200 | 14914819700 | 112100 | 112000 | 112200 | 112000 | 2020 |
| 521 | 20240509 | 095100 | 14688402000 | 112000 | 111800 | 112100 | 111700 | 977 |
| 522 | 20240509 | 095000 | 14578958900 | 111800 | 111800 | 112000 | 111700 | 751 |
| 523 | 20240509 | 094900 | 14494919200 | 111800 | 111600 | 112000 | 111600 | 853 |
| 524 | 20240509 | 094800 | 14399587500 | 111700 | 111600 | 112000 | 111600 | 1184 |
| 525 | 20240509 | 094700 | 14267163200 | 111600 | 111700 | 111700 | 111500 | 141 |
| 526 | 20240509 | 094600 | 14251428200 | 111500 | 111500 | 111700 | 111400 | 673 |
| 527 | 20240509 | 094500 | 14176327400 | 111600 | 111300 | 111600 | 111200 | 229 |
| 528 | 20240509 | 094400 | 14150800000 | 111300 | 111400 | 111400 | 111200 | 764 |
| 529 | 20240509 | 094300 | 14065751000 | 111400 | 111300 | 111500 | 111200 | 554 |
| 530 | 20240509 | 094200 | 14004102300 | 111300 | 111300 | 111400 | 111300 | 225 |
| 531 | 20240509 | 094100 | 13979059700 | 111400 | 111400 | 111500 | 111200 | 697 |
| 532 | 20240509 | 094000 | 13901453500 | 111300 | 111100 | 111300 | 111000 | 2571 |
| 533 | 20240509 | 093900 | 13615750400 | 111200 | 111200 | 111400 | 111200 | 1171 |
| 534 | 20240509 | 093800 | 13485519800 | 111200 | 111500 | 111500 | 111200 | 1232 |
| 535 | 20240509 | 093700 | 13348340400 | 111500 | 111400 | 111600 | 111300 | 357 |
| 536 | 20240509 | 093600 | 13308546100 | 111300 | 111200 | 111600 | 111200 | 551 |
| 537 | 20240509 | 093500 | 13247213400 | 111200 | 111200 | 111200 | 111100 | 1479 |
| 538 | 20240509 | 093400 | 13082862600 | 111200 | 111100 | 111200 | 111000 | 547 |
| 539 | 20240509 | 093300 | 13022123000 | 111100 | 111000 | 111100 | 111000 | 613 |
| 540 | 20240509 | 093200 | 12954030900 | 111000 | 111200 | 111300 | 111000 | 2000 |
| 541 | 20240509 | 093100 | 12731831300 | 111300 | 111300 | 111300 | 111100 | 1054 |
| 542 | 20240509 | 093000 | 12614629500 | 111300 | 111600 | 111600 | 111200 | 3280 |
| 543 | 20240509 | 092900 | 12248984300 | 111600 | 111700 | 111700 | 111600 | 960 |
| 544 | 20240509 | 092800 | 12141798000 | 111700 | 111700 | 111800 | 111600 | 1107 |
| 545 | 20240509 | 092700 | 12018223600 | 111800 | 111800 | 111800 | 111700 | 603 |
| 546 | 20240509 | 092600 | 11950853300 | 111800 | 111900 | 112100 | 111700 | 1482 |
| 547 | 20240509 | 092500 | 11785037100 | 112000 | 112400 | 112500 | 111900 | 2878 |
| 548 | 20240509 | 092400 | 11461972800 | 112400 | 112100 | 112500 | 112000 | 701 |
| 549 | 20240509 | 092300 | 11383304200 | 112100 | 111800 | 112100 | 111600 | 1107 |
| 550 | 20240509 | 092200 | 11259422600 | 111600 | 111300 | 111800 | 111200 | 1130 |
| 551 | 20240509 | 092100 | 11133599300 | 111300 | 111200 | 111500 | 111100 | 1242 |
| 552 | 20240509 | 092000 | 10995327300 | 111200 | 110900 | 111200 | 110900 | 1579 |
| 553 | 20240509 | 091900 | 10820008700 | 110900 | 111000 | 111200 | 110900 | 2029 |
| 554 | 20240509 | 091800 | 10594826400 | 111000 | 111000 | 111200 | 110900 | 2625 |
| 555 | 20240509 | 091700 | 10303445200 | 111000 | 111100 | 111300 | 110900 | 8820 |
| 556 | 20240509 | 091600 | 9324102000 | 111100 | 111400 | 111600 | 111100 | 4685 |
| 557 | 20240509 | 091500 | 8802571700 | 111400 | 112100 | 112100 | 111300 | 5853 |
| 558 | 20240509 | 091400 | 8148284600 | 112100 | 112200 | 112300 | 112100 | 2883 |
| 559 | 20240509 | 091300 | 7824965800 | 112100 | 112500 | 112500 | 112100 | 1277 |
| 560 | 20240509 | 091200 | 7681689200 | 112300 | 112100 | 112600 | 112000 | 2277 |
| 561 | 20240509 | 091100 | 7426188700 | 112100 | 112600 | 112600 | 112100 | 2765 |
| 562 | 20240509 | 091000 | 7115623100 | 112600 | 112900 | 113000 | 112600 | 3807 |
| 563 | 20240509 | 090900 | 6686762900 | 113000 | 113000 | 113300 | 112600 | 2897 |
| 564 | 20240509 | 090800 | 6359766400 | 113000 | 112600 | 113100 | 112400 | 2489 |
| 565 | 20240509 | 090700 | 6079051700 | 112600 | 112500 | 112900 | 112500 | 1573 |
| 566 | 20240509 | 090600 | 5901961600 | 112900 | 113400 | 113700 | 112500 | 5480 |
| 567 | 20240509 | 090500 | 5281862300 | 113500 | 113000 | 113600 | 112900 | 4584 |
| 568 | 20240509 | 090400 | 4762339800 | 113000 | 113100 | 113700 | 112600 | 5256 |
| 569 | 20240509 | 090300 | 4167222700 | 113100 | 113400 | 113400 | 112500 | 5241 |
| 570 | 20240509 | 090200 | 3575511900 | 113300 | 113300 | 113800 | 113000 | 8401 |
| 571 | 20240509 | 090100 | 2622170400 | 113300 | 112800 | 113800 | 112700 | 11881 |
| 572 | 20240509 | 090000 | 1276014400 | 113000 | 112000 | 113300 | 111900 | 11048 |