33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 6143 |
| 3 | 20240510 | 182900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20240510 | 182800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20240510 | 182700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20240510 | 182600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20240510 | 182500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20240510 | 182400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20240510 | 182300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20240510 | 182200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20240510 | 182100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20240510 | 182000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20240510 | 181900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20240510 | 181800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20240510 | 181700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20240510 | 181600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20240510 | 181500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20240510 | 181400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20240510 | 181300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20240510 | 181200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20240510 | 181100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20240510 | 181000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20240510 | 180900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20240510 | 180800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20240510 | 180700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20240510 | 180600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20240510 | 180500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20240510 | 180400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20240510 | 180300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20240510 | 180200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20240510 | 180100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20240510 | 180000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 6143 |
| 33 | 20240510 | 175900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20240510 | 175800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20240510 | 175700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20240510 | 175600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20240510 | 175500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20240510 | 175400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20240510 | 175300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20240510 | 175200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20240510 | 175100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20240510 | 175000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20240510 | 174900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20240510 | 174800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20240510 | 174700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20240510 | 174600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20240510 | 174500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20240510 | 174400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20240510 | 174300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20240510 | 174200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20240510 | 174100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20240510 | 174000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20240510 | 173900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20240510 | 173800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20240510 | 173700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20240510 | 173600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20240510 | 173500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20240510 | 173400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20240510 | 173300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20240510 | 173200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20240510 | 173100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20240510 | 173000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 6143 |
| 63 | 20240510 | 172900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20240510 | 172800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20240510 | 172700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20240510 | 172600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20240510 | 172500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20240510 | 172400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20240510 | 172300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20240510 | 172200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20240510 | 172100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20240510 | 172000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20240510 | 171900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20240510 | 171800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20240510 | 171700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20240510 | 171600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20240510 | 171500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20240510 | 171400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20240510 | 171300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20240510 | 171200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20240510 | 171100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20240510 | 171000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20240510 | 170900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20240510 | 170800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20240510 | 170700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20240510 | 170600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20240510 | 170500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20240510 | 170400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20240510 | 170300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20240510 | 170200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20240510 | 170100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20240510 | 170000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 6143 |
| 93 | 20240510 | 165900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20240510 | 165800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20240510 | 165700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20240510 | 165600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20240510 | 165500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20240510 | 165400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20240510 | 165300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20240510 | 165200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20240510 | 165100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20240510 | 165000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20240510 | 164900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20240510 | 164800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20240510 | 164700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20240510 | 164600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20240510 | 164500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20240510 | 164400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20240510 | 164300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20240510 | 164200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20240510 | 164100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20240510 | 164000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20240510 | 163900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20240510 | 163800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20240510 | 163700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20240510 | 163600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20240510 | 163500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20240510 | 163400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20240510 | 163300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20240510 | 163200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20240510 | 163100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20240510 | 163000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 6143 |
| 123 | 20240510 | 162900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20240510 | 162800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20240510 | 162700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20240510 | 162600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20240510 | 162500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20240510 | 162400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20240510 | 162300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20240510 | 162200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20240510 | 162100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20240510 | 162000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20240510 | 161900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20240510 | 161800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20240510 | 161700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20240510 | 161600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20240510 | 161500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20240510 | 161400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20240510 | 161300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20240510 | 161200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20240510 | 161100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20240510 | 161000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20240510 | 160900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20240510 | 160800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20240510 | 160700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20240510 | 160600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20240510 | 160500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20240510 | 160400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20240510 | 160300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20240510 | 160200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20240510 | 160100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20240510 | 160000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 6143 |
| 153 | 20240510 | 155900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20240510 | 155800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20240510 | 155700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20240510 | 155600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20240510 | 155500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20240510 | 155400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20240510 | 155300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20240510 | 155200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20240510 | 155100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20240510 | 155000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20240510 | 154900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20240510 | 154800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20240510 | 154700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20240510 | 154600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20240510 | 154500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20240510 | 154400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20240510 | 154300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20240510 | 154200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20240510 | 154100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20240510 | 154000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20240510 | 153900 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20240510 | 153800 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20240510 | 153700 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20240510 | 153600 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20240510 | 153500 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20240510 | 153400 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20240510 | 153300 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20240510 | 153200 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20240510 | 153100 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20240510 | 153000 | 65118892300 | 114100 | 114100 | 114100 | 114100 | 12286 |
| 183 | 20240510 | 152900 | 64417976000 | 114400 | 114400 | 114400 | 114400 | 0 |
| 184 | 20240510 | 152800 | 64417976000 | 114400 | 114400 | 114400 | 114400 | 0 |
| 185 | 20240510 | 152700 | 64417976000 | 114400 | 114400 | 114400 | 114400 | 0 |
| 186 | 20240510 | 152600 | 64417976000 | 114400 | 114400 | 114400 | 114400 | 0 |
| 187 | 20240510 | 152500 | 64417976000 | 114400 | 114400 | 114400 | 114400 | 0 |
| 188 | 20240510 | 152400 | 64417976000 | 114400 | 114400 | 114400 | 114400 | 0 |
| 189 | 20240510 | 152300 | 64417976000 | 114400 | 114400 | 114400 | 114400 | 0 |
| 190 | 20240510 | 152200 | 64417976000 | 114400 | 114400 | 114400 | 114400 | 0 |
| 191 | 20240510 | 152100 | 64417976000 | 114400 | 114400 | 114400 | 114400 | 0 |
| 192 | 20240510 | 152000 | 64417976000 | 114400 | 114400 | 114400 | 114400 | 0 |
| 193 | 20240510 | 151900 | 64417976000 | 114400 | 114400 | 114400 | 114100 | 2371 |
| 194 | 20240510 | 151800 | 64147168500 | 114400 | 114300 | 114400 | 114100 | 1271 |
| 195 | 20240510 | 151700 | 64001957700 | 114400 | 114100 | 114400 | 114100 | 432 |
| 196 | 20240510 | 151600 | 63952563100 | 114300 | 114700 | 114700 | 114100 | 3604 |
| 197 | 20240510 | 151500 | 63540693500 | 114700 | 114400 | 114700 | 114400 | 2045 |
| 198 | 20240510 | 151400 | 63306594200 | 114400 | 114300 | 114500 | 114300 | 232 |
| 199 | 20240510 | 151300 | 63280050800 | 114400 | 114400 | 114400 | 114300 | 709 |
| 200 | 20240510 | 151200 | 63198990300 | 114300 | 114500 | 114500 | 114300 | 359 |
| 201 | 20240510 | 151100 | 63157907200 | 114600 | 114600 | 114700 | 114500 | 383 |
| 202 | 20240510 | 151000 | 63114023000 | 114600 | 114400 | 114700 | 114300 | 2183 |
| 203 | 20240510 | 150900 | 62863970700 | 114300 | 114400 | 114400 | 114300 | 209 |
| 204 | 20240510 | 150800 | 62840068800 | 114300 | 114400 | 114500 | 114300 | 335 |
| 205 | 20240510 | 150700 | 62801754900 | 114500 | 114500 | 114600 | 114400 | 451 |
| 206 | 20240510 | 150600 | 62750142800 | 114500 | 114400 | 114500 | 114300 | 292 |
| 207 | 20240510 | 150500 | 62716740500 | 114400 | 114200 | 114400 | 114200 | 840 |
| 208 | 20240510 | 150400 | 62620753800 | 114200 | 114300 | 114300 | 114200 | 967 |
| 209 | 20240510 | 150300 | 62510308500 | 114300 | 114500 | 114500 | 114300 | 2109 |
| 210 | 20240510 | 150200 | 62269120100 | 114500 | 114500 | 114600 | 114500 | 1371 |
| 211 | 20240510 | 150100 | 62112128900 | 114600 | 114700 | 114800 | 114600 | 272 |
| 212 | 20240510 | 150000 | 62080956600 | 114700 | 114700 | 114700 | 114500 | 1233 |
| 213 | 20240510 | 145900 | 61939638500 | 114600 | 114800 | 114900 | 114600 | 1031 |
| 214 | 20240510 | 145800 | 61821321900 | 114800 | 114800 | 115000 | 114800 | 989 |
| 215 | 20240510 | 145700 | 61707627400 | 114900 | 115000 | 115000 | 114700 | 479 |
| 216 | 20240510 | 145600 | 61652645500 | 115000 | 114700 | 115000 | 114700 | 637 |
| 217 | 20240510 | 145500 | 61579502600 | 114700 | 114800 | 114900 | 114700 | 200 |
| 218 | 20240510 | 145400 | 61556539300 | 114900 | 114900 | 115000 | 114800 | 778 |
| 219 | 20240510 | 145300 | 61467098000 | 114900 | 114900 | 114900 | 114800 | 198 |
| 220 | 20240510 | 145200 | 61444362700 | 114900 | 114800 | 114900 | 114800 | 133 |
| 221 | 20240510 | 145100 | 61429083000 | 114700 | 114800 | 115000 | 114700 | 676 |
| 222 | 20240510 | 145000 | 61351439300 | 114800 | 114700 | 114800 | 114600 | 589 |
| 223 | 20240510 | 144900 | 61283902800 | 114700 | 114800 | 114900 | 114700 | 324 |
| 224 | 20240510 | 144800 | 61246713800 | 114900 | 114500 | 114900 | 114500 | 712 |
| 225 | 20240510 | 144700 | 61165043200 | 114500 | 114600 | 114700 | 114500 | 716 |
| 226 | 20240510 | 144600 | 61083013400 | 114600 | 114700 | 114700 | 114500 | 408 |
| 227 | 20240510 | 144500 | 61036246800 | 114700 | 114600 | 114700 | 114600 | 664 |
| 228 | 20240510 | 144400 | 60960131500 | 114600 | 114600 | 114700 | 114600 | 865 |
| 229 | 20240510 | 144300 | 60860984200 | 114600 | 114700 | 114800 | 114600 | 1001 |
| 230 | 20240510 | 144200 | 60746144700 | 114700 | 114700 | 114800 | 114600 | 863 |
| 231 | 20240510 | 144100 | 60647160100 | 114800 | 114800 | 115000 | 114700 | 454 |
| 232 | 20240510 | 144000 | 60595006600 | 114800 | 114900 | 115000 | 114800 | 450 |
| 233 | 20240510 | 143900 | 60543300900 | 114900 | 114900 | 115000 | 114800 | 428 |
| 234 | 20240510 | 143800 | 60494130600 | 115000 | 115100 | 115200 | 114900 | 610 |
| 235 | 20240510 | 143700 | 60423950600 | 115100 | 115200 | 115200 | 114900 | 512 |
| 236 | 20240510 | 143600 | 60365031000 | 115100 | 115400 | 115400 | 115100 | 1280 |
| 237 | 20240510 | 143500 | 60217577500 | 115300 | 115300 | 115500 | 115300 | 711 |
| 238 | 20240510 | 143400 | 60135536600 | 115300 | 114800 | 115500 | 114800 | 4017 |
| 239 | 20240510 | 143300 | 59672713200 | 114900 | 114800 | 114900 | 114700 | 883 |
| 240 | 20240510 | 143200 | 59571347600 | 114800 | 114800 | 114900 | 114700 | 499 |
| 241 | 20240510 | 143100 | 59514058700 | 114800 | 114900 | 115000 | 114800 | 287 |
| 242 | 20240510 | 143000 | 59481085500 | 115000 | 115000 | 115100 | 114900 | 406 |
| 243 | 20240510 | 142900 | 59434400600 | 115000 | 114800 | 115000 | 114700 | 392 |
| 244 | 20240510 | 142800 | 59389366800 | 114700 | 114900 | 114900 | 114700 | 435 |
| 245 | 20240510 | 142700 | 59339430700 | 114900 | 114900 | 114900 | 114800 | 182 |
| 246 | 20240510 | 142600 | 59318522500 | 114900 | 114800 | 114900 | 114800 | 254 |
| 247 | 20240510 | 142500 | 59289350600 | 114800 | 115000 | 115100 | 114800 | 875 |
| 248 | 20240510 | 142400 | 59188844000 | 115100 | 115000 | 115200 | 115000 | 347 |
| 249 | 20240510 | 142300 | 59148915400 | 115000 | 115100 | 115200 | 115000 | 337 |
| 250 | 20240510 | 142200 | 59110106000 | 115100 | 115000 | 115200 | 115000 | 179 |
| 251 | 20240510 | 142100 | 59089503200 | 115000 | 114900 | 115100 | 114800 | 546 |
| 252 | 20240510 | 142000 | 59026697200 | 114900 | 114900 | 115000 | 114800 | 520 |
| 253 | 20240510 | 141900 | 58966940800 | 114800 | 114800 | 114900 | 114700 | 811 |
| 254 | 20240510 | 141800 | 58873879700 | 115000 | 115000 | 115000 | 114800 | 403 |
| 255 | 20240510 | 141700 | 58827571900 | 115000 | 115000 | 115100 | 114900 | 200 |
| 256 | 20240510 | 141600 | 58804566700 | 115100 | 115000 | 115100 | 114900 | 1316 |
| 257 | 20240510 | 141500 | 58653259500 | 114900 | 114900 | 115000 | 114900 | 133 |
| 258 | 20240510 | 141400 | 58637968600 | 115000 | 115000 | 115100 | 114900 | 620 |
| 259 | 20240510 | 141300 | 58566667300 | 115000 | 115200 | 115200 | 115000 | 419 |
| 260 | 20240510 | 141200 | 58518465700 | 115100 | 115100 | 115200 | 115100 | 376 |
| 261 | 20240510 | 141100 | 58475159800 | 115100 | 115200 | 115300 | 115100 | 312 |
| 262 | 20240510 | 141000 | 58439210700 | 115300 | 115200 | 115300 | 115100 | 740 |
| 263 | 20240510 | 140900 | 58353965400 | 115200 | 115200 | 115400 | 115200 | 376 |
| 264 | 20240510 | 140800 | 58310611100 | 115200 | 115100 | 115300 | 115100 | 214 |
| 265 | 20240510 | 140700 | 58285939200 | 115300 | 115300 | 115300 | 115100 | 287 |
| 266 | 20240510 | 140600 | 58252861000 | 115300 | 115300 | 115500 | 115300 | 966 |
| 267 | 20240510 | 140500 | 58141389600 | 115400 | 115300 | 115500 | 115300 | 1067 |
| 268 | 20240510 | 140400 | 58018208400 | 115300 | 115200 | 115400 | 115100 | 578 |
| 269 | 20240510 | 140300 | 57951573500 | 115200 | 114800 | 115300 | 114800 | 1431 |
| 270 | 20240510 | 140200 | 57786951500 | 114800 | 114800 | 114800 | 114700 | 442 |
| 271 | 20240510 | 140100 | 57736222000 | 114900 | 114900 | 115000 | 114700 | 603 |
| 272 | 20240510 | 140000 | 57666987200 | 114900 | 115000 | 115000 | 114800 | 246 |
| 273 | 20240510 | 135900 | 57638730000 | 114900 | 114900 | 115000 | 114800 | 639 |
| 274 | 20240510 | 135800 | 57565271900 | 114900 | 115000 | 115000 | 114800 | 523 |
| 275 | 20240510 | 135700 | 57505174800 | 115000 | 114900 | 115000 | 114700 | 69 |
| 276 | 20240510 | 135600 | 57497243900 | 114900 | 114800 | 114900 | 114700 | 572 |
| 277 | 20240510 | 135500 | 57431558900 | 114800 | 114800 | 114900 | 114700 | 1994 |
| 278 | 20240510 | 135400 | 57202744500 | 114800 | 114800 | 115100 | 114800 | 1555 |
| 279 | 20240510 | 135300 | 57024189300 | 114800 | 115000 | 115100 | 114800 | 1852 |
| 280 | 20240510 | 135200 | 56811368600 | 115100 | 115000 | 115100 | 114800 | 1491 |
| 281 | 20240510 | 135100 | 56639900600 | 114900 | 115000 | 115000 | 114900 | 774 |
| 282 | 20240510 | 135000 | 56550963100 | 114900 | 114900 | 115000 | 114800 | 1484 |
| 283 | 20240510 | 134900 | 56380434400 | 114900 | 115100 | 115100 | 114900 | 1542 |
| 284 | 20240510 | 134800 | 56203092700 | 115100 | 115300 | 115300 | 115100 | 1293 |
| 285 | 20240510 | 134700 | 56054235300 | 115300 | 115200 | 115400 | 115100 | 675 |
| 286 | 20240510 | 134600 | 55976464800 | 115100 | 115000 | 115200 | 115000 | 692 |
| 287 | 20240510 | 134500 | 55896827300 | 115100 | 115200 | 115200 | 115000 | 775 |
| 288 | 20240510 | 134400 | 55807629400 | 115300 | 115200 | 115500 | 115100 | 1327 |
| 289 | 20240510 | 134300 | 55654579900 | 115300 | 115400 | 115400 | 115200 | 570 |
| 290 | 20240510 | 134200 | 55588851400 | 115300 | 115600 | 115700 | 115200 | 1021 |
| 291 | 20240510 | 134100 | 55471036400 | 115700 | 115400 | 116100 | 115200 | 3641 |
| 292 | 20240510 | 134000 | 55049451200 | 115400 | 115000 | 115500 | 115000 | 2814 |
| 293 | 20240510 | 133900 | 54724953500 | 115100 | 115500 | 115500 | 114800 | 3354 |
| 294 | 20240510 | 133800 | 54338640600 | 115500 | 115700 | 115700 | 115400 | 1558 |
| 295 | 20240510 | 133700 | 54158612800 | 115700 | 115800 | 115900 | 115600 | 1982 |
| 296 | 20240510 | 133600 | 53929126400 | 115800 | 115900 | 116000 | 115600 | 1756 |
| 297 | 20240510 | 133500 | 53725734400 | 115900 | 116300 | 116400 | 115800 | 1792 |
| 298 | 20240510 | 133400 | 53517639800 | 116300 | 116400 | 116600 | 116300 | 3949 |
| 299 | 20240510 | 133300 | 53057812900 | 116300 | 116200 | 116400 | 115800 | 4177 |
| 300 | 20240510 | 133200 | 52572638900 | 116200 | 116000 | 116200 | 115800 | 4828 |
| 301 | 20240510 | 133100 | 52012616500 | 116000 | 116100 | 116300 | 116000 | 3138 |
| 302 | 20240510 | 133000 | 51648204700 | 116200 | 115600 | 116300 | 115600 | 4463 |
| 303 | 20240510 | 132900 | 51130286100 | 115500 | 115600 | 116100 | 115300 | 7312 |
| 304 | 20240510 | 132800 | 50283911900 | 115600 | 115900 | 116000 | 115600 | 3646 |
| 305 | 20240510 | 132700 | 49861790700 | 115700 | 116000 | 116600 | 115600 | 9864 |
| 306 | 20240510 | 132600 | 48715304300 | 116100 | 115700 | 116700 | 115700 | 22605 |
| 307 | 20240510 | 132500 | 46089139700 | 115800 | 115000 | 115800 | 114900 | 18897 |
| 308 | 20240510 | 132400 | 43909360900 | 114900 | 114500 | 115000 | 114500 | 4881 |
| 309 | 20240510 | 132300 | 43349023400 | 114500 | 114500 | 114700 | 114400 | 1997 |
| 310 | 20240510 | 132200 | 43120183400 | 114500 | 114600 | 114700 | 114400 | 836 |
| 311 | 20240510 | 132100 | 43024394800 | 114700 | 114700 | 114800 | 114300 | 3139 |
| 312 | 20240510 | 132000 | 42665023100 | 114700 | 114800 | 114800 | 114700 | 651 |
| 313 | 20240510 | 131900 | 42590343200 | 114800 | 114700 | 114800 | 114700 | 1314 |
| 314 | 20240510 | 131800 | 42439624400 | 114700 | 114600 | 114800 | 114600 | 1674 |
| 315 | 20240510 | 131700 | 42247590700 | 114700 | 114200 | 114700 | 114200 | 1830 |
| 316 | 20240510 | 131600 | 42038095200 | 114300 | 114400 | 114400 | 114000 | 2539 |
| 317 | 20240510 | 131500 | 41747861800 | 114400 | 114100 | 114600 | 114000 | 1173 |
| 318 | 20240510 | 131400 | 41613693200 | 114000 | 114700 | 114700 | 114000 | 1799 |
| 319 | 20240510 | 131300 | 41407846100 | 114700 | 114900 | 115000 | 114300 | 3515 |
| 320 | 20240510 | 131200 | 41004451400 | 114900 | 114800 | 115000 | 114800 | 2719 |
| 321 | 20240510 | 131100 | 40692011800 | 114900 | 115100 | 115300 | 114600 | 5457 |
| 322 | 20240510 | 131000 | 40063748000 | 115100 | 114300 | 115300 | 114100 | 20888 |
| 323 | 20240510 | 130900 | 37664814200 | 114300 | 113900 | 114400 | 113700 | 5059 |
| 324 | 20240510 | 130800 | 37088055400 | 113900 | 113300 | 113900 | 113300 | 4551 |
| 325 | 20240510 | 130700 | 36570556500 | 113300 | 113300 | 113300 | 113100 | 638 |
| 326 | 20240510 | 130600 | 36498312500 | 113200 | 113200 | 113300 | 113100 | 1238 |
| 327 | 20240510 | 130500 | 36358150400 | 113200 | 113200 | 113300 | 113100 | 289 |
| 328 | 20240510 | 130400 | 36325449000 | 113200 | 113300 | 113400 | 113200 | 363 |
| 329 | 20240510 | 130300 | 36284316500 | 113300 | 113400 | 113500 | 113300 | 526 |
| 330 | 20240510 | 130200 | 36224666800 | 113300 | 113500 | 113500 | 113300 | 203 |
| 331 | 20240510 | 130100 | 36201645700 | 113500 | 112800 | 113600 | 112800 | 3885 |
| 332 | 20240510 | 130000 | 35761233600 | 112800 | 112900 | 113100 | 112800 | 929 |
| 333 | 20240510 | 125900 | 35656342300 | 113000 | 112700 | 113100 | 112700 | 369 |
| 334 | 20240510 | 125800 | 35614704400 | 112700 | 112900 | 112900 | 112700 | 408 |
| 335 | 20240510 | 125700 | 35568712000 | 112800 | 113000 | 113100 | 112800 | 995 |
| 336 | 20240510 | 125600 | 35456332000 | 113000 | 113200 | 113200 | 113000 | 1686 |
| 337 | 20240510 | 125500 | 35265649100 | 113200 | 113200 | 113300 | 113200 | 123 |
| 338 | 20240510 | 125400 | 35251716300 | 113300 | 113400 | 113400 | 113200 | 884 |
| 339 | 20240510 | 125300 | 35151589800 | 113400 | 113400 | 113600 | 113400 | 2587 |
| 340 | 20240510 | 125200 | 34857971400 | 113500 | 113500 | 113600 | 113300 | 612 |
| 341 | 20240510 | 125100 | 34788571100 | 113500 | 113200 | 113600 | 113100 | 5896 |
| 342 | 20240510 | 125000 | 34120137400 | 113200 | 113300 | 113300 | 113000 | 512 |
| 343 | 20240510 | 124900 | 34062169900 | 113300 | 113000 | 113600 | 113000 | 4532 |
| 344 | 20240510 | 124800 | 33548538700 | 113000 | 113200 | 113200 | 112700 | 805 |
| 345 | 20240510 | 124700 | 33457662800 | 113200 | 113400 | 113400 | 113100 | 547 |
| 346 | 20240510 | 124600 | 33395690800 | 113400 | 113300 | 113400 | 113000 | 791 |
| 347 | 20240510 | 124500 | 33306132400 | 113300 | 113400 | 113400 | 113300 | 1246 |
| 348 | 20240510 | 124400 | 33164847000 | 113400 | 113800 | 113800 | 113300 | 2403 |
| 349 | 20240510 | 124300 | 32892011000 | 113800 | 113400 | 113800 | 113300 | 2977 |
| 350 | 20240510 | 124200 | 32554060400 | 113400 | 112800 | 113500 | 112800 | 5985 |
| 351 | 20240510 | 124100 | 31875942900 | 113000 | 112800 | 113000 | 112700 | 4506 |
| 352 | 20240510 | 124000 | 31367161700 | 112900 | 112200 | 112900 | 112200 | 3377 |
| 353 | 20240510 | 123900 | 30986894600 | 112300 | 112100 | 112500 | 112100 | 2059 |
| 354 | 20240510 | 123800 | 30755464100 | 112200 | 112300 | 112300 | 112200 | 218 |
| 355 | 20240510 | 123700 | 30731002000 | 112300 | 112300 | 112300 | 112200 | 132 |
| 356 | 20240510 | 123600 | 30716183600 | 112300 | 112200 | 112300 | 112200 | 44 |
| 357 | 20240510 | 123500 | 30711243700 | 112100 | 112400 | 112400 | 112100 | 498 |
| 358 | 20240510 | 123400 | 30655313700 | 112500 | 112100 | 112500 | 112100 | 1177 |
| 359 | 20240510 | 123300 | 30523038600 | 111900 | 111800 | 112500 | 111800 | 1720 |
| 360 | 20240510 | 123200 | 30330041200 | 111700 | 112000 | 112000 | 111700 | 194 |
| 361 | 20240510 | 123100 | 30308325200 | 112000 | 111900 | 112100 | 111800 | 381 |
| 362 | 20240510 | 123000 | 30265655100 | 112000 | 111800 | 112100 | 111600 | 681 |
| 363 | 20240510 | 122900 | 30189389900 | 111900 | 111900 | 112000 | 111800 | 1638 |
| 364 | 20240510 | 122800 | 30006022300 | 112000 | 111600 | 112000 | 111600 | 502 |
| 365 | 20240510 | 122700 | 29949852900 | 111800 | 111600 | 111800 | 111300 | 1536 |
| 366 | 20240510 | 122600 | 29778617100 | 111600 | 111600 | 111700 | 111500 | 372 |
| 367 | 20240510 | 122500 | 29737114300 | 111700 | 111700 | 111700 | 111600 | 184 |
| 368 | 20240510 | 122400 | 29716577800 | 111600 | 111600 | 111600 | 111600 | 5 |
| 369 | 20240510 | 122300 | 29716019800 | 111800 | 111800 | 112100 | 111500 | 1158 |
| 370 | 20240510 | 122200 | 29586441900 | 111700 | 111500 | 111900 | 111400 | 994 |
| 371 | 20240510 | 122100 | 29475349400 | 111400 | 111400 | 111900 | 111400 | 679 |
| 372 | 20240510 | 122000 | 29399671400 | 111400 | 111400 | 111400 | 111300 | 105 |
| 373 | 20240510 | 121900 | 29387975100 | 111300 | 111600 | 111600 | 111300 | 733 |
| 374 | 20240510 | 121800 | 29306300200 | 111700 | 111700 | 111700 | 111600 | 30 |
| 375 | 20240510 | 121700 | 29302949500 | 111600 | 111700 | 111700 | 111500 | 155 |
| 376 | 20240510 | 121600 | 29285643300 | 111700 | 111400 | 111800 | 111300 | 581 |
| 377 | 20240510 | 121500 | 29220804400 | 111400 | 111400 | 111500 | 111400 | 27 |
| 378 | 20240510 | 121400 | 29217795200 | 111300 | 111300 | 111700 | 111300 | 217 |
| 379 | 20240510 | 121300 | 29193602200 | 111300 | 111600 | 111600 | 111300 | 1039 |
| 380 | 20240510 | 121200 | 29077860500 | 111600 | 111400 | 111600 | 111400 | 101 |
| 381 | 20240510 | 121100 | 29066600000 | 111400 | 111400 | 111500 | 111400 | 393 |
| 382 | 20240510 | 121000 | 29022799100 | 111400 | 111400 | 111500 | 111400 | 67 |
| 383 | 20240510 | 120900 | 29015334600 | 111400 | 111500 | 111500 | 111400 | 290 |
| 384 | 20240510 | 120800 | 28983027700 | 111500 | 111600 | 111800 | 111500 | 1228 |
| 385 | 20240510 | 120700 | 28846024500 | 111700 | 111700 | 111700 | 111700 | 32 |
| 386 | 20240510 | 120600 | 28842450100 | 111700 | 111600 | 111700 | 111600 | 169 |
| 387 | 20240510 | 120500 | 28823578800 | 111600 | 111600 | 111600 | 111500 | 193 |
| 388 | 20240510 | 120400 | 28802040300 | 111600 | 111600 | 111600 | 111500 | 88 |
| 389 | 20240510 | 120300 | 28792219600 | 111500 | 111600 | 111600 | 111500 | 162 |
| 390 | 20240510 | 120200 | 28774150400 | 111600 | 111500 | 111600 | 111500 | 67 |
| 391 | 20240510 | 120100 | 28766673600 | 111500 | 111500 | 111600 | 111500 | 154 |
| 392 | 20240510 | 120000 | 28749496600 | 111500 | 111600 | 111600 | 111500 | 411 |
| 393 | 20240510 | 115900 | 28703669500 | 111600 | 111600 | 111600 | 111500 | 189 |
| 394 | 20240510 | 115800 | 28682593300 | 111600 | 111500 | 111600 | 111500 | 92 |
| 395 | 20240510 | 115700 | 28672334200 | 111500 | 111500 | 111500 | 111500 | 779 |
| 396 | 20240510 | 115600 | 28585475700 | 111600 | 111600 | 111600 | 111600 | 56 |
| 397 | 20240510 | 115500 | 28579226100 | 111600 | 111700 | 111800 | 111600 | 511 |
| 398 | 20240510 | 115400 | 28522184100 | 111700 | 111800 | 111800 | 111600 | 215 |
| 399 | 20240510 | 115300 | 28498163800 | 111800 | 111700 | 111800 | 111700 | 12 |
| 400 | 20240510 | 115200 | 28496823200 | 111700 | 111700 | 111800 | 111700 | 40 |
| 401 | 20240510 | 115100 | 28492354600 | 111700 | 111700 | 111800 | 111700 | 419 |
| 402 | 20240510 | 115000 | 28445547900 | 111700 | 111600 | 111700 | 111600 | 83 |
| 403 | 20240510 | 114900 | 28436280600 | 111600 | 111600 | 111600 | 111600 | 150 |
| 404 | 20240510 | 114800 | 28419540600 | 111700 | 111600 | 111700 | 111600 | 167 |
| 405 | 20240510 | 114700 | 28400893600 | 111600 | 111600 | 111700 | 111600 | 396 |
| 406 | 20240510 | 114600 | 28356698300 | 111600 | 111600 | 111600 | 111600 | 31 |
| 407 | 20240510 | 114500 | 28353238700 | 111700 | 111600 | 111700 | 111600 | 369 |
| 408 | 20240510 | 114400 | 28312053300 | 111600 | 111700 | 111700 | 111600 | 122 |
| 409 | 20240510 | 114300 | 28298437900 | 111700 | 111700 | 111800 | 111700 | 33 |
| 410 | 20240510 | 114200 | 28294751300 | 111700 | 111700 | 111700 | 111600 | 165 |
| 411 | 20240510 | 114100 | 28276322900 | 111700 | 111600 | 111700 | 111600 | 175 |
| 412 | 20240510 | 114000 | 28256786400 | 111600 | 111700 | 111700 | 111600 | 109 |
| 413 | 20240510 | 113900 | 28244611300 | 111700 | 111800 | 111800 | 111700 | 761 |
| 414 | 20240510 | 113800 | 28159554000 | 111800 | 111900 | 111900 | 111800 | 218 |
| 415 | 20240510 | 113700 | 28135181500 | 111800 | 111900 | 112000 | 111800 | 173 |
| 416 | 20240510 | 113600 | 28115819700 | 111900 | 112100 | 112100 | 111900 | 342 |
| 417 | 20240510 | 113500 | 28077516200 | 112100 | 112100 | 112200 | 112100 | 10 |
| 418 | 20240510 | 113400 | 28076395100 | 112100 | 112000 | 112200 | 112000 | 237 |
| 419 | 20240510 | 113300 | 28049835500 | 112000 | 112100 | 112100 | 112000 | 27 |
| 420 | 20240510 | 113200 | 28046809500 | 112000 | 111900 | 112100 | 111900 | 373 |
| 421 | 20240510 | 113100 | 28005026700 | 111900 | 111900 | 111900 | 111900 | 36 |
| 422 | 20240510 | 113000 | 28000998300 | 111900 | 111900 | 111900 | 111800 | 93 |
| 423 | 20240510 | 112900 | 27990592300 | 111900 | 112000 | 112000 | 111800 | 956 |
| 424 | 20240510 | 112800 | 27883548800 | 112000 | 112100 | 112100 | 112000 | 17 |
| 425 | 20240510 | 112700 | 27881643400 | 112100 | 112100 | 112100 | 112100 | 230 |
| 426 | 20240510 | 112600 | 27855860400 | 112100 | 112100 | 112100 | 112100 | 109 |
| 427 | 20240510 | 112500 | 27843641500 | 112100 | 112100 | 112100 | 112100 | 32 |
| 428 | 20240510 | 112400 | 27840054300 | 112200 | 112200 | 112200 | 112100 | 107 |
| 429 | 20240510 | 112300 | 27828049300 | 112300 | 112300 | 112300 | 112200 | 53 |
| 430 | 20240510 | 112200 | 27822098500 | 112300 | 112200 | 112300 | 112200 | 29 |
| 431 | 20240510 | 112100 | 27818843000 | 112200 | 112100 | 112200 | 112100 | 51 |
| 432 | 20240510 | 112000 | 27813124300 | 112000 | 112200 | 112300 | 112000 | 817 |
| 433 | 20240510 | 111900 | 27721531900 | 112200 | 112200 | 112200 | 112200 | 111 |
| 434 | 20240510 | 111800 | 27709077700 | 112200 | 112300 | 112300 | 112200 | 155 |
| 435 | 20240510 | 111700 | 27691673200 | 112300 | 112300 | 112300 | 112200 | 236 |
| 436 | 20240510 | 111600 | 27665174500 | 112300 | 112500 | 112500 | 112300 | 951 |
| 437 | 20240510 | 111500 | 27558311100 | 112400 | 112500 | 112600 | 112400 | 993 |
| 438 | 20240510 | 111400 | 27446553700 | 112500 | 112400 | 112600 | 112400 | 542 |
| 439 | 20240510 | 111300 | 27385579800 | 112400 | 112500 | 112500 | 112400 | 84 |
| 440 | 20240510 | 111200 | 27376133200 | 112400 | 112300 | 112500 | 112300 | 932 |
| 441 | 20240510 | 111100 | 27271335800 | 112300 | 112400 | 112400 | 112300 | 155 |
| 442 | 20240510 | 111000 | 27253921300 | 112400 | 112300 | 112400 | 112100 | 1075 |
| 443 | 20240510 | 110900 | 27133206100 | 112200 | 112000 | 112200 | 112000 | 874 |
| 444 | 20240510 | 110800 | 27035145400 | 112100 | 111800 | 112100 | 111800 | 575 |
| 445 | 20240510 | 110700 | 26970715800 | 112000 | 111900 | 112000 | 111800 | 459 |
| 446 | 20240510 | 110600 | 26919330200 | 112000 | 112100 | 112100 | 112000 | 510 |
| 447 | 20240510 | 110500 | 26862200100 | 112000 | 112100 | 112100 | 112000 | 609 |
| 448 | 20240510 | 110400 | 26793972700 | 112100 | 112000 | 112100 | 111800 | 618 |
| 449 | 20240510 | 110300 | 26724793600 | 112000 | 112000 | 112100 | 112000 | 634 |
| 450 | 20240510 | 110200 | 26653765300 | 112000 | 111900 | 112000 | 111900 | 142 |
| 451 | 20240510 | 110100 | 26637864200 | 111900 | 111900 | 112000 | 111900 | 1195 |
| 452 | 20240510 | 110000 | 26504143000 | 111900 | 111900 | 111900 | 111800 | 39 |
| 453 | 20240510 | 105900 | 26499780900 | 111800 | 111900 | 111900 | 111800 | 131 |
| 454 | 20240510 | 105800 | 26485128100 | 111700 | 111900 | 111900 | 111700 | 197 |
| 455 | 20240510 | 105700 | 26463098000 | 111900 | 111800 | 111900 | 111700 | 186 |
| 456 | 20240510 | 105600 | 26442293700 | 111800 | 111800 | 111900 | 111800 | 349 |
| 457 | 20240510 | 105500 | 26403264900 | 111800 | 111700 | 111900 | 111600 | 3085 |
| 458 | 20240510 | 105400 | 26058654800 | 111700 | 111600 | 111800 | 111500 | 3396 |
| 459 | 20240510 | 105300 | 25679860400 | 111600 | 111500 | 111900 | 111500 | 2085 |
| 460 | 20240510 | 105200 | 25447062500 | 111400 | 111500 | 111500 | 111400 | 346 |
| 461 | 20240510 | 105100 | 25408510500 | 111400 | 111400 | 111500 | 111400 | 253 |
| 462 | 20240510 | 105000 | 25380321300 | 111400 | 111400 | 111500 | 111400 | 392 |
| 463 | 20240510 | 104900 | 25336651900 | 111400 | 111400 | 111500 | 111400 | 335 |
| 464 | 20240510 | 104800 | 25299332700 | 111400 | 111500 | 111500 | 111400 | 387 |
| 465 | 20240510 | 104700 | 25256213400 | 111500 | 111400 | 111500 | 111400 | 428 |
| 466 | 20240510 | 104600 | 25208496200 | 111400 | 111600 | 111600 | 111300 | 2048 |
| 467 | 20240510 | 104500 | 24980220500 | 111600 | 111600 | 111600 | 111500 | 582 |
| 468 | 20240510 | 104400 | 24915270300 | 111600 | 111700 | 111800 | 111600 | 1013 |
| 469 | 20240510 | 104300 | 24802163300 | 111700 | 111700 | 111800 | 111700 | 211 |
| 470 | 20240510 | 104200 | 24778589500 | 111700 | 111600 | 111700 | 111600 | 512 |
| 471 | 20240510 | 104100 | 24721413000 | 111600 | 111700 | 111700 | 111600 | 707 |
| 472 | 20240510 | 104000 | 24642476500 | 111700 | 112000 | 112000 | 111700 | 528 |
| 473 | 20240510 | 103900 | 24583443600 | 112000 | 111700 | 112100 | 111700 | 350 |
| 474 | 20240510 | 103800 | 24544235100 | 112200 | 111800 | 112200 | 111700 | 1402 |
| 475 | 20240510 | 103700 | 24387204900 | 111800 | 111400 | 111800 | 111400 | 596 |
| 476 | 20240510 | 103600 | 24320687700 | 111400 | 111500 | 111500 | 111400 | 581 |
| 477 | 20240510 | 103500 | 24255919200 | 111500 | 111300 | 111600 | 111300 | 992 |
| 478 | 20240510 | 103400 | 24145417600 | 111400 | 111500 | 111500 | 111300 | 710 |
| 479 | 20240510 | 103300 | 24066317100 | 111500 | 111400 | 111500 | 111400 | 237 |
| 480 | 20240510 | 103200 | 24039912800 | 111400 | 111600 | 111600 | 111400 | 786 |
| 481 | 20240510 | 103100 | 23952254000 | 111600 | 111600 | 111700 | 111500 | 103 |
| 482 | 20240510 | 103000 | 23940759700 | 111600 | 111600 | 111700 | 111500 | 214 |
| 483 | 20240510 | 102900 | 23916878600 | 111700 | 111600 | 111700 | 111600 | 66 |
| 484 | 20240510 | 102800 | 23909512900 | 111400 | 111600 | 111700 | 111300 | 269 |
| 485 | 20240510 | 102700 | 23879510100 | 111600 | 111800 | 111800 | 111600 | 373 |
| 486 | 20240510 | 102600 | 23837875900 | 111800 | 112000 | 112000 | 111400 | 990 |
| 487 | 20240510 | 102500 | 23727362100 | 111800 | 111800 | 112000 | 111800 | 252 |
| 488 | 20240510 | 102400 | 23699173300 | 111800 | 112000 | 112000 | 111700 | 192 |
| 489 | 20240510 | 102300 | 23677698100 | 111900 | 111400 | 112000 | 111300 | 3748 |
| 490 | 20240510 | 102200 | 23259234200 | 111400 | 111400 | 111500 | 111400 | 339 |
| 491 | 20240510 | 102100 | 23221462600 | 111500 | 111500 | 111500 | 111400 | 87 |
| 492 | 20240510 | 102000 | 23211762300 | 111600 | 111600 | 111600 | 111500 | 186 |
| 493 | 20240510 | 101900 | 23191014500 | 111600 | 111600 | 111600 | 111300 | 514 |
| 494 | 20240510 | 101800 | 23133712200 | 111600 | 111900 | 111900 | 111600 | 644 |
| 495 | 20240510 | 101700 | 23061749100 | 111900 | 112000 | 112000 | 111800 | 536 |
| 496 | 20240510 | 101600 | 23001800200 | 111800 | 112000 | 112000 | 111800 | 566 |
| 497 | 20240510 | 101500 | 22938450600 | 111900 | 112000 | 112000 | 111800 | 324 |
| 498 | 20240510 | 101400 | 22902196400 | 112000 | 111900 | 112100 | 111900 | 506 |
| 499 | 20240510 | 101300 | 22845522900 | 111900 | 112000 | 112100 | 111900 | 901 |
| 500 | 20240510 | 101200 | 22744608700 | 112000 | 111700 | 112000 | 111700 | 824 |
| 501 | 20240510 | 101100 | 22652460100 | 111800 | 111900 | 111900 | 111600 | 71 |
| 502 | 20240510 | 101000 | 22644518700 | 111900 | 111500 | 111900 | 111400 | 541 |
| 503 | 20240510 | 100900 | 22584064800 | 111500 | 111000 | 111700 | 110900 | 2161 |
| 504 | 20240510 | 100800 | 22343262100 | 110900 | 110900 | 111000 | 110900 | 218 |
| 505 | 20240510 | 100700 | 22319079700 | 110900 | 110900 | 111000 | 110900 | 709 |
| 506 | 20240510 | 100600 | 22240406500 | 110900 | 111000 | 111100 | 110900 | 704 |
| 507 | 20240510 | 100500 | 22162266100 | 110900 | 111100 | 111100 | 110900 | 2602 |
| 508 | 20240510 | 100400 | 21873569300 | 111000 | 111200 | 111200 | 111000 | 2213 |
| 509 | 20240510 | 100300 | 21627702600 | 111300 | 111300 | 111400 | 111200 | 836 |
| 510 | 20240510 | 100200 | 21534712500 | 111300 | 111300 | 111400 | 111200 | 684 |
| 511 | 20240510 | 100100 | 21458583100 | 111300 | 111400 | 111400 | 111200 | 1402 |
| 512 | 20240510 | 100000 | 21302540900 | 111400 | 111400 | 111400 | 111300 | 706 |
| 513 | 20240510 | 095900 | 21223941000 | 111400 | 111400 | 111400 | 111300 | 836 |
| 514 | 20240510 | 095800 | 21130870600 | 111400 | 111400 | 111400 | 111300 | 319 |
| 515 | 20240510 | 095700 | 21095334100 | 111400 | 111400 | 111500 | 111300 | 182 |
| 516 | 20240510 | 095600 | 21075058300 | 111400 | 111400 | 111500 | 111300 | 179 |
| 517 | 20240510 | 095500 | 21055125300 | 111400 | 111300 | 111400 | 111300 | 311 |
| 518 | 20240510 | 095400 | 21020505400 | 111300 | 111300 | 111600 | 111300 | 386 |
| 519 | 20240510 | 095300 | 20977527800 | 111300 | 111300 | 111500 | 111200 | 392 |
| 520 | 20240510 | 095200 | 20933883000 | 111400 | 111400 | 111500 | 111200 | 1944 |
| 521 | 20240510 | 095100 | 20717376500 | 111400 | 111500 | 111500 | 111400 | 597 |
| 522 | 20240510 | 095000 | 20650815800 | 111500 | 111600 | 111700 | 111500 | 868 |
| 523 | 20240510 | 094900 | 20553955700 | 111600 | 111500 | 111700 | 111500 | 290 |
| 524 | 20240510 | 094800 | 20521601800 | 111500 | 111200 | 111700 | 111200 | 619 |
| 525 | 20240510 | 094700 | 20452536100 | 111200 | 111200 | 111800 | 111200 | 1795 |
| 526 | 20240510 | 094600 | 20252651200 | 111300 | 111000 | 111300 | 111000 | 722 |
| 527 | 20240510 | 094500 | 20172399700 | 111000 | 111000 | 111100 | 110900 | 1537 |
| 528 | 20240510 | 094400 | 20001826600 | 111000 | 111000 | 111100 | 110900 | 1576 |
| 529 | 20240510 | 094300 | 19826935900 | 111000 | 111200 | 111300 | 111000 | 3233 |
| 530 | 20240510 | 094200 | 19467867500 | 111100 | 111200 | 111300 | 111100 | 2807 |
| 531 | 20240510 | 094100 | 19155711900 | 111300 | 111900 | 112000 | 111100 | 7749 |
| 532 | 20240510 | 094000 | 18291632700 | 112000 | 112300 | 112300 | 111900 | 3224 |
| 533 | 20240510 | 093900 | 17930430400 | 112300 | 112300 | 112300 | 112100 | 1073 |
| 534 | 20240510 | 093800 | 17809982600 | 112300 | 112100 | 112300 | 112000 | 909 |
| 535 | 20240510 | 093700 | 17708033600 | 112000 | 112100 | 112200 | 112000 | 898 |
| 536 | 20240510 | 093600 | 17607381900 | 112100 | 112000 | 112100 | 111900 | 945 |
| 537 | 20240510 | 093500 | 17501595200 | 112000 | 111900 | 112000 | 111900 | 419 |
| 538 | 20240510 | 093400 | 17454684000 | 111900 | 112000 | 112200 | 111800 | 1254 |
| 539 | 20240510 | 093300 | 17314273900 | 111900 | 112000 | 112000 | 111800 | 685 |
| 540 | 20240510 | 093200 | 17237627600 | 111900 | 111700 | 112000 | 111600 | 1084 |
| 541 | 20240510 | 093100 | 17116434800 | 111700 | 112100 | 112200 | 111600 | 8940 |
| 542 | 20240510 | 093000 | 16116335700 | 112100 | 112500 | 112500 | 112000 | 1777 |
| 543 | 20240510 | 092900 | 15917026100 | 112300 | 112400 | 113000 | 112300 | 2062 |
| 544 | 20240510 | 092800 | 15684799700 | 112400 | 112200 | 112500 | 112100 | 513 |
| 545 | 20240510 | 092700 | 15627172500 | 112300 | 112200 | 112400 | 112000 | 1416 |
| 546 | 20240510 | 092600 | 15468377300 | 112100 | 112400 | 112500 | 112100 | 2662 |
| 547 | 20240510 | 092500 | 15169416400 | 112400 | 112400 | 112500 | 112400 | 516 |
| 548 | 20240510 | 092400 | 15111411900 | 112400 | 112500 | 112500 | 112300 | 1236 |
| 549 | 20240510 | 092300 | 14972440100 | 112500 | 112600 | 112600 | 112500 | 1069 |
| 550 | 20240510 | 092200 | 14852145600 | 112600 | 112600 | 112800 | 112500 | 1793 |
| 551 | 20240510 | 092100 | 14650183300 | 112600 | 112600 | 113100 | 112500 | 1386 |
| 552 | 20240510 | 092000 | 14493960100 | 112600 | 112800 | 112900 | 112600 | 2293 |
| 553 | 20240510 | 091900 | 14235532700 | 112800 | 113000 | 113100 | 112800 | 1555 |
| 554 | 20240510 | 091800 | 14059893300 | 113000 | 112900 | 113300 | 112900 | 2344 |
| 555 | 20240510 | 091700 | 13794885000 | 112900 | 112700 | 113000 | 112700 | 1444 |
| 556 | 20240510 | 091600 | 13632017100 | 112800 | 112900 | 112900 | 112600 | 4022 |
| 557 | 20240510 | 091500 | 13178540000 | 113000 | 112900 | 113000 | 112800 | 2441 |
| 558 | 20240510 | 091400 | 12903037300 | 113000 | 113400 | 113400 | 112900 | 5374 |
| 559 | 20240510 | 091300 | 12295034500 | 113100 | 112700 | 113400 | 112700 | 1791 |
| 560 | 20240510 | 091200 | 12092762800 | 112800 | 113400 | 113500 | 112700 | 5738 |
| 561 | 20240510 | 091100 | 11443767600 | 113400 | 113400 | 113600 | 113200 | 3032 |
| 562 | 20240510 | 091000 | 11099874700 | 113400 | 113800 | 113900 | 113100 | 3724 |
| 563 | 20240510 | 090900 | 10677331800 | 113800 | 114200 | 114200 | 113800 | 2651 |
| 564 | 20240510 | 090800 | 10375396300 | 114200 | 114200 | 114200 | 113900 | 4045 |
| 565 | 20240510 | 090700 | 9913972600 | 114200 | 114800 | 115000 | 114100 | 5006 |
| 566 | 20240510 | 090600 | 9340527300 | 114700 | 114800 | 115300 | 114700 | 15418 |
| 567 | 20240510 | 090500 | 7567204200 | 114700 | 114900 | 115000 | 114200 | 8140 |
| 568 | 20240510 | 090400 | 6633846300 | 114700 | 114400 | 115300 | 114300 | 26391 |
| 569 | 20240510 | 090300 | 3600688700 | 114400 | 113800 | 114400 | 113700 | 8254 |
| 570 | 20240510 | 090200 | 2659019600 | 113800 | 113700 | 114100 | 113300 | 9693 |
| 571 | 20240510 | 090100 | 1555824600 | 113800 | 113000 | 113900 | 112800 | 6269 |
| 572 | 20240510 | 090000 | 844844700 | 113100 | 112200 | 113200 | 112200 | 7499 |