33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 9372 |
| 3 | 20240612 | 182900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 4 | 20240612 | 182800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 5 | 20240612 | 182700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 6 | 20240612 | 182600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 7 | 20240612 | 182500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 8 | 20240612 | 182400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 9 | 20240612 | 182300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 10 | 20240612 | 182200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 11 | 20240612 | 182100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 12 | 20240612 | 182000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 13 | 20240612 | 181900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 14 | 20240612 | 181800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 15 | 20240612 | 181700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 16 | 20240612 | 181600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 17 | 20240612 | 181500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 18 | 20240612 | 181400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 19 | 20240612 | 181300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 20 | 20240612 | 181200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 21 | 20240612 | 181100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 22 | 20240612 | 181000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 23 | 20240612 | 180900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 24 | 20240612 | 180800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 25 | 20240612 | 180700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 26 | 20240612 | 180600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 27 | 20240612 | 180500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 28 | 20240612 | 180400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 29 | 20240612 | 180300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 30 | 20240612 | 180200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 31 | 20240612 | 180100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 32 | 20240612 | 180000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 9372 |
| 33 | 20240612 | 175900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 34 | 20240612 | 175800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 35 | 20240612 | 175700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 36 | 20240612 | 175600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 37 | 20240612 | 175500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 38 | 20240612 | 175400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 39 | 20240612 | 175300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 40 | 20240612 | 175200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 41 | 20240612 | 175100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 42 | 20240612 | 175000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 43 | 20240612 | 174900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 44 | 20240612 | 174800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 45 | 20240612 | 174700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 46 | 20240612 | 174600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 47 | 20240612 | 174500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 48 | 20240612 | 174400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 49 | 20240612 | 174300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 50 | 20240612 | 174200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 51 | 20240612 | 174100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 52 | 20240612 | 174000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 53 | 20240612 | 173900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 54 | 20240612 | 173800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 55 | 20240612 | 173700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 56 | 20240612 | 173600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 57 | 20240612 | 173500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 58 | 20240612 | 173400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 59 | 20240612 | 173300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 60 | 20240612 | 173200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 61 | 20240612 | 173100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 62 | 20240612 | 173000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 9372 |
| 63 | 20240612 | 172900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 64 | 20240612 | 172800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 65 | 20240612 | 172700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 66 | 20240612 | 172600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 67 | 20240612 | 172500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 68 | 20240612 | 172400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 69 | 20240612 | 172300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 70 | 20240612 | 172200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 71 | 20240612 | 172100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 72 | 20240612 | 172000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 73 | 20240612 | 171900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 74 | 20240612 | 171800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 75 | 20240612 | 171700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 76 | 20240612 | 171600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 77 | 20240612 | 171500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 78 | 20240612 | 171400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 79 | 20240612 | 171300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 80 | 20240612 | 171200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 81 | 20240612 | 171100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 82 | 20240612 | 171000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 83 | 20240612 | 170900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 84 | 20240612 | 170800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 85 | 20240612 | 170700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 86 | 20240612 | 170600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 87 | 20240612 | 170500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 88 | 20240612 | 170400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 89 | 20240612 | 170300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 90 | 20240612 | 170200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 91 | 20240612 | 170100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 92 | 20240612 | 170000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 9372 |
| 93 | 20240612 | 165900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 94 | 20240612 | 165800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 95 | 20240612 | 165700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 96 | 20240612 | 165600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 97 | 20240612 | 165500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 98 | 20240612 | 165400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 99 | 20240612 | 165300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 100 | 20240612 | 165200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 101 | 20240612 | 165100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 102 | 20240612 | 165000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 103 | 20240612 | 164900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 104 | 20240612 | 164800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 105 | 20240612 | 164700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 106 | 20240612 | 164600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 107 | 20240612 | 164500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 108 | 20240612 | 164400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 109 | 20240612 | 164300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 110 | 20240612 | 164200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 111 | 20240612 | 164100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 112 | 20240612 | 164000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 113 | 20240612 | 163900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 114 | 20240612 | 163800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 115 | 20240612 | 163700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 116 | 20240612 | 163600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 117 | 20240612 | 163500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 118 | 20240612 | 163400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 119 | 20240612 | 163300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 120 | 20240612 | 163200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 121 | 20240612 | 163100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 122 | 20240612 | 163000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 9372 |
| 123 | 20240612 | 162900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 124 | 20240612 | 162800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 125 | 20240612 | 162700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 126 | 20240612 | 162600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 127 | 20240612 | 162500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 128 | 20240612 | 162400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 129 | 20240612 | 162300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 130 | 20240612 | 162200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 131 | 20240612 | 162100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 132 | 20240612 | 162000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 133 | 20240612 | 161900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 134 | 20240612 | 161800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 135 | 20240612 | 161700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 136 | 20240612 | 161600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 137 | 20240612 | 161500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 138 | 20240612 | 161400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 139 | 20240612 | 161300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 140 | 20240612 | 161200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 141 | 20240612 | 161100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 142 | 20240612 | 161000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 143 | 20240612 | 160900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 144 | 20240612 | 160800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 145 | 20240612 | 160700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 146 | 20240612 | 160600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 147 | 20240612 | 160500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 148 | 20240612 | 160400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 149 | 20240612 | 160300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 150 | 20240612 | 160200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 151 | 20240612 | 160100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 152 | 20240612 | 160000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 9372 |
| 153 | 20240612 | 155900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 154 | 20240612 | 155800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 155 | 20240612 | 155700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 156 | 20240612 | 155600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 157 | 20240612 | 155500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 158 | 20240612 | 155400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 159 | 20240612 | 155300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 160 | 20240612 | 155200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 161 | 20240612 | 155100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 162 | 20240612 | 155000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 163 | 20240612 | 154900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 164 | 20240612 | 154800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 165 | 20240612 | 154700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 166 | 20240612 | 154600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 167 | 20240612 | 154500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 168 | 20240612 | 154400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 169 | 20240612 | 154300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 170 | 20240612 | 154200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 171 | 20240612 | 154100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 172 | 20240612 | 154000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 173 | 20240612 | 153900 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 174 | 20240612 | 153800 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 175 | 20240612 | 153700 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 176 | 20240612 | 153600 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 177 | 20240612 | 153500 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 178 | 20240612 | 153400 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 179 | 20240612 | 153300 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 180 | 20240612 | 153200 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 181 | 20240612 | 153100 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 182 | 20240612 | 153000 | 96294744800 | 128800 | 128800 | 128800 | 128800 | 18744 |
| 183 | 20240612 | 152900 | 95087631200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 184 | 20240612 | 152800 | 95087631200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 185 | 20240612 | 152700 | 95087631200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 186 | 20240612 | 152600 | 95087631200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 187 | 20240612 | 152500 | 95087631200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 188 | 20240612 | 152400 | 95087631200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 189 | 20240612 | 152300 | 95087631200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 190 | 20240612 | 152200 | 95087631200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 191 | 20240612 | 152100 | 95087631200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 192 | 20240612 | 152000 | 95087631200 | 128400 | 128400 | 128400 | 128400 | 0 |
| 193 | 20240612 | 151900 | 95087631200 | 128400 | 128400 | 128400 | 128300 | 3054 |
| 194 | 20240612 | 151800 | 94695597500 | 128400 | 128400 | 128500 | 128300 | 1897 |
| 195 | 20240612 | 151700 | 94452020000 | 128400 | 128400 | 128600 | 128400 | 1198 |
| 196 | 20240612 | 151600 | 94298095200 | 128600 | 128400 | 128600 | 128300 | 540 |
| 197 | 20240612 | 151500 | 94228709600 | 128400 | 128600 | 128700 | 128300 | 702 |
| 198 | 20240612 | 151400 | 94138491100 | 128600 | 128700 | 128800 | 128600 | 1655 |
| 199 | 20240612 | 151300 | 93925449600 | 128800 | 128500 | 128800 | 128500 | 1737 |
| 200 | 20240612 | 151200 | 93701986600 | 128400 | 128300 | 128600 | 128300 | 1385 |
| 201 | 20240612 | 151100 | 93524054300 | 128400 | 128400 | 128500 | 128300 | 1456 |
| 202 | 20240612 | 151000 | 93337007300 | 128500 | 128300 | 128500 | 128200 | 1484 |
| 203 | 20240612 | 150900 | 93146521700 | 128400 | 128300 | 128400 | 128200 | 800 |
| 204 | 20240612 | 150800 | 93043849100 | 128300 | 128300 | 128400 | 128200 | 387 |
| 205 | 20240612 | 150700 | 92994194800 | 128300 | 128400 | 128500 | 128300 | 434 |
| 206 | 20240612 | 150600 | 92938495400 | 128400 | 128200 | 128500 | 128200 | 703 |
| 207 | 20240612 | 150500 | 92848290200 | 128200 | 128300 | 128500 | 128200 | 1120 |
| 208 | 20240612 | 150400 | 92704633400 | 128300 | 128300 | 128400 | 128300 | 502 |
| 209 | 20240612 | 150300 | 92640217800 | 128400 | 128500 | 128600 | 128300 | 629 |
| 210 | 20240612 | 150200 | 92559399100 | 128500 | 128400 | 128600 | 128300 | 612 |
| 211 | 20240612 | 150100 | 92480774700 | 128500 | 128500 | 128600 | 128400 | 622 |
| 212 | 20240612 | 150000 | 92400849300 | 128500 | 128700 | 128900 | 128500 | 847 |
| 213 | 20240612 | 145900 | 92291890300 | 128700 | 128900 | 128900 | 128600 | 238 |
| 214 | 20240612 | 145800 | 92261260200 | 128800 | 128700 | 128900 | 128500 | 539 |
| 215 | 20240612 | 145700 | 92191917000 | 128800 | 128600 | 128900 | 128600 | 928 |
| 216 | 20240612 | 145600 | 92072381800 | 128600 | 128500 | 128700 | 128500 | 566 |
| 217 | 20240612 | 145500 | 91999601500 | 128700 | 128600 | 128700 | 128500 | 588 |
| 218 | 20240612 | 145400 | 91924012700 | 128700 | 128600 | 128900 | 128600 | 519 |
| 219 | 20240612 | 145300 | 91857189100 | 128700 | 128800 | 128800 | 128600 | 617 |
| 220 | 20240612 | 145200 | 91777802400 | 128800 | 128900 | 128900 | 128700 | 422 |
| 221 | 20240612 | 145100 | 91723426100 | 128800 | 128600 | 128900 | 128500 | 610 |
| 222 | 20240612 | 145000 | 91644874500 | 128600 | 128900 | 129100 | 128600 | 1083 |
| 223 | 20240612 | 144900 | 91505245300 | 128900 | 129000 | 129000 | 128800 | 585 |
| 224 | 20240612 | 144800 | 91429843500 | 128900 | 129000 | 129000 | 128800 | 1272 |
| 225 | 20240612 | 144700 | 91265800200 | 129000 | 128800 | 129000 | 128800 | 1399 |
| 226 | 20240612 | 144600 | 91085389200 | 128900 | 128900 | 129000 | 128800 | 874 |
| 227 | 20240612 | 144500 | 90972747600 | 128900 | 128700 | 129000 | 128600 | 1281 |
| 228 | 20240612 | 144400 | 90807641600 | 128700 | 128700 | 128800 | 128600 | 422 |
| 229 | 20240612 | 144300 | 90753313500 | 128800 | 128600 | 128900 | 128400 | 1496 |
| 230 | 20240612 | 144200 | 90560684400 | 128600 | 128400 | 128700 | 128400 | 696 |
| 231 | 20240612 | 144100 | 90471193300 | 128400 | 128500 | 128600 | 128300 | 647 |
| 232 | 20240612 | 144000 | 90388076800 | 128600 | 128300 | 128600 | 128300 | 618 |
| 233 | 20240612 | 143900 | 90308676400 | 128300 | 128100 | 128400 | 128100 | 350 |
| 234 | 20240612 | 143800 | 90263793700 | 128100 | 128400 | 128400 | 128100 | 1087 |
| 235 | 20240612 | 143700 | 90124440500 | 128400 | 128500 | 128500 | 128300 | 309 |
| 236 | 20240612 | 143600 | 90084761600 | 128400 | 128300 | 128600 | 128200 | 1581 |
| 237 | 20240612 | 143500 | 89881733700 | 128300 | 128400 | 128400 | 128100 | 593 |
| 238 | 20240612 | 143400 | 89805702200 | 128400 | 128600 | 128600 | 128200 | 635 |
| 239 | 20240612 | 143300 | 89724165800 | 128600 | 128400 | 128600 | 128200 | 515 |
| 240 | 20240612 | 143200 | 89658002500 | 128400 | 128500 | 128600 | 128300 | 311 |
| 241 | 20240612 | 143100 | 89618066700 | 128500 | 128600 | 128700 | 128500 | 514 |
| 242 | 20240612 | 143000 | 89551968300 | 128700 | 128500 | 128700 | 128500 | 704 |
| 243 | 20240612 | 142900 | 89461415200 | 128400 | 128400 | 128500 | 128400 | 255 |
| 244 | 20240612 | 142800 | 89428666300 | 128400 | 128400 | 128500 | 128300 | 815 |
| 245 | 20240612 | 142700 | 89323955700 | 128400 | 127900 | 128500 | 127900 | 999 |
| 246 | 20240612 | 142600 | 89195770000 | 128000 | 127900 | 128000 | 127800 | 149 |
| 247 | 20240612 | 142500 | 89176715800 | 127900 | 128100 | 128100 | 127700 | 987 |
| 248 | 20240612 | 142400 | 89050535100 | 128100 | 128100 | 128500 | 128100 | 408 |
| 249 | 20240612 | 142300 | 88998188400 | 128100 | 128200 | 128400 | 127900 | 858 |
| 250 | 20240612 | 142200 | 88888243300 | 128200 | 128500 | 128700 | 128200 | 461 |
| 251 | 20240612 | 142100 | 88829044500 | 128500 | 128600 | 128900 | 128500 | 672 |
| 252 | 20240612 | 142000 | 88742535700 | 128600 | 128500 | 128700 | 128300 | 515 |
| 253 | 20240612 | 141900 | 88676414900 | 128400 | 128700 | 128700 | 128400 | 847 |
| 254 | 20240612 | 141800 | 88567556500 | 128700 | 128700 | 128800 | 128600 | 681 |
| 255 | 20240612 | 141700 | 88479889500 | 128600 | 128600 | 128700 | 128500 | 753 |
| 256 | 20240612 | 141600 | 88383018200 | 128600 | 128200 | 128800 | 128200 | 3543 |
| 257 | 20240612 | 141500 | 87927861100 | 128200 | 127700 | 128200 | 127600 | 1168 |
| 258 | 20240612 | 141400 | 87778292400 | 127600 | 127700 | 127900 | 127600 | 754 |
| 259 | 20240612 | 141300 | 87682020200 | 127700 | 127600 | 127700 | 127500 | 531 |
| 260 | 20240612 | 141200 | 87614261200 | 127600 | 127500 | 128000 | 127500 | 1090 |
| 261 | 20240612 | 141100 | 87475104400 | 127500 | 127500 | 127500 | 127400 | 824 |
| 262 | 20240612 | 141000 | 87370079200 | 127500 | 127500 | 127700 | 127400 | 384 |
| 263 | 20240612 | 140900 | 87321117800 | 127500 | 127400 | 127800 | 127300 | 1454 |
| 264 | 20240612 | 140800 | 87135776000 | 127300 | 127500 | 127500 | 127300 | 1541 |
| 265 | 20240612 | 140700 | 86939553600 | 127500 | 127600 | 127700 | 127300 | 4763 |
| 266 | 20240612 | 140600 | 86332497100 | 127700 | 127600 | 127700 | 127600 | 515 |
| 267 | 20240612 | 140500 | 86266758200 | 127600 | 127800 | 127800 | 127600 | 5594 |
| 268 | 20240612 | 140400 | 85552549300 | 127800 | 127900 | 127900 | 127800 | 602 |
| 269 | 20240612 | 140300 | 85475578200 | 127900 | 127800 | 128000 | 127800 | 5105 |
| 270 | 20240612 | 140200 | 84822932900 | 127800 | 128500 | 128600 | 127800 | 11644 |
| 271 | 20240612 | 140100 | 83330548000 | 128400 | 128400 | 128700 | 128400 | 503 |
| 272 | 20240612 | 140000 | 83265953800 | 128700 | 128700 | 128800 | 128500 | 329 |
| 273 | 20240612 | 135900 | 83223604900 | 128800 | 128400 | 128900 | 128300 | 1422 |
| 274 | 20240612 | 135800 | 83040703800 | 128400 | 128800 | 128900 | 128400 | 587 |
| 275 | 20240612 | 135700 | 82965259500 | 128800 | 128600 | 128900 | 128500 | 786 |
| 276 | 20240612 | 135600 | 82864103800 | 128600 | 128300 | 128600 | 128300 | 571 |
| 277 | 20240612 | 135500 | 82790762600 | 128300 | 128500 | 128500 | 128200 | 1379 |
| 278 | 20240612 | 135400 | 82613790700 | 128500 | 128400 | 128500 | 128300 | 330 |
| 279 | 20240612 | 135300 | 82571414800 | 128400 | 128400 | 128500 | 128300 | 203 |
| 280 | 20240612 | 135200 | 82545362300 | 128400 | 128200 | 128600 | 128200 | 1201 |
| 281 | 20240612 | 135100 | 82391146600 | 128100 | 128000 | 128300 | 127900 | 619 |
| 282 | 20240612 | 135000 | 82311860200 | 128000 | 127800 | 128000 | 127700 | 2275 |
| 283 | 20240612 | 134900 | 82020988200 | 127900 | 127900 | 128000 | 127800 | 1715 |
| 284 | 20240612 | 134800 | 81801645400 | 128000 | 128300 | 128300 | 128000 | 1151 |
| 285 | 20240612 | 134700 | 81654269900 | 128300 | 128000 | 128300 | 127800 | 964 |
| 286 | 20240612 | 134600 | 81530986600 | 128000 | 128700 | 128900 | 127900 | 4047 |
| 287 | 20240612 | 134500 | 81011982900 | 128700 | 128700 | 128800 | 128600 | 475 |
| 288 | 20240612 | 134400 | 80950876200 | 128600 | 128500 | 128700 | 128500 | 442 |
| 289 | 20240612 | 134300 | 80894036400 | 128600 | 128800 | 128900 | 128400 | 2900 |
| 290 | 20240612 | 134200 | 80521001000 | 128900 | 128800 | 128900 | 128800 | 927 |
| 291 | 20240612 | 134100 | 80401554700 | 128800 | 129000 | 129100 | 128800 | 1078 |
| 292 | 20240612 | 134000 | 80262588400 | 129000 | 129200 | 129200 | 129000 | 1121 |
| 293 | 20240612 | 133900 | 80117925400 | 129200 | 129300 | 129500 | 129100 | 1543 |
| 294 | 20240612 | 133800 | 79918613500 | 129300 | 129600 | 129700 | 129200 | 1767 |
| 295 | 20240612 | 133700 | 79689818100 | 129700 | 130100 | 130100 | 129500 | 3451 |
| 296 | 20240612 | 133600 | 79241641600 | 130100 | 130300 | 130400 | 130100 | 2694 |
| 297 | 20240612 | 133500 | 78890649300 | 130300 | 130100 | 130400 | 130000 | 5597 |
| 298 | 20240612 | 133400 | 78161759800 | 130100 | 130100 | 130100 | 129900 | 1571 |
| 299 | 20240612 | 133300 | 77957404100 | 130100 | 129900 | 130100 | 129900 | 3786 |
| 300 | 20240612 | 133200 | 77465329400 | 129900 | 129900 | 129900 | 129500 | 3242 |
| 301 | 20240612 | 133100 | 77044752300 | 129800 | 129900 | 130000 | 129700 | 1944 |
| 302 | 20240612 | 133000 | 76792235300 | 129900 | 129900 | 130100 | 129700 | 15309 |
| 303 | 20240612 | 132900 | 74802562100 | 129700 | 129600 | 129900 | 129600 | 1525 |
| 304 | 20240612 | 132800 | 74604605100 | 129600 | 129700 | 129800 | 129600 | 1215 |
| 305 | 20240612 | 132700 | 74446970700 | 129700 | 129800 | 129800 | 129700 | 563 |
| 306 | 20240612 | 132600 | 74373932300 | 129800 | 129800 | 129800 | 129700 | 742 |
| 307 | 20240612 | 132500 | 74277628000 | 129800 | 129700 | 129800 | 129600 | 1198 |
| 308 | 20240612 | 132400 | 74122172400 | 129600 | 129600 | 129700 | 129200 | 3626 |
| 309 | 20240612 | 132300 | 73652359500 | 129200 | 129600 | 129800 | 129100 | 4061 |
| 310 | 20240612 | 132200 | 73126090900 | 129700 | 129900 | 129900 | 129600 | 1868 |
| 311 | 20240612 | 132100 | 72883677500 | 129900 | 129300 | 130000 | 129300 | 7250 |
| 312 | 20240612 | 132000 | 71942356100 | 129300 | 129600 | 129600 | 129200 | 1027 |
| 313 | 20240612 | 131900 | 71809466500 | 129600 | 129500 | 129700 | 129500 | 399 |
| 314 | 20240612 | 131800 | 71757759300 | 129600 | 129800 | 130000 | 129500 | 10589 |
| 315 | 20240612 | 131700 | 70382350200 | 129800 | 129600 | 129800 | 129600 | 5506 |
| 316 | 20240612 | 131600 | 69668076900 | 129700 | 129200 | 129700 | 129200 | 4080 |
| 317 | 20240612 | 131500 | 69139661100 | 129200 | 129000 | 129200 | 129000 | 528 |
| 318 | 20240612 | 131400 | 69071478400 | 129000 | 129200 | 129200 | 129000 | 329 |
| 319 | 20240612 | 131300 | 69029005700 | 129200 | 129000 | 129200 | 129000 | 286 |
| 320 | 20240612 | 131200 | 68992096900 | 129100 | 129000 | 129200 | 128900 | 443 |
| 321 | 20240612 | 131100 | 68934936800 | 129000 | 129100 | 129100 | 129000 | 268 |
| 322 | 20240612 | 131000 | 68900353000 | 129000 | 129100 | 129100 | 129000 | 355 |
| 323 | 20240612 | 130900 | 68854544700 | 129100 | 129100 | 129200 | 129000 | 462 |
| 324 | 20240612 | 130800 | 68794911000 | 129200 | 129300 | 129300 | 129100 | 1482 |
| 325 | 20240612 | 130700 | 68603424000 | 129300 | 129300 | 129300 | 129200 | 359 |
| 326 | 20240612 | 130600 | 68557010200 | 129300 | 129300 | 129500 | 129300 | 308 |
| 327 | 20240612 | 130500 | 68517148600 | 129300 | 129400 | 129500 | 129300 | 994 |
| 328 | 20240612 | 130400 | 68388534500 | 129300 | 129400 | 129500 | 129300 | 296 |
| 329 | 20240612 | 130300 | 68350245700 | 129400 | 129200 | 129500 | 129200 | 940 |
| 330 | 20240612 | 130200 | 68228603900 | 129200 | 129300 | 129300 | 129200 | 409 |
| 331 | 20240612 | 130100 | 68175721900 | 129400 | 129200 | 129400 | 129200 | 312 |
| 332 | 20240612 | 130000 | 68135373200 | 129300 | 129300 | 129400 | 129200 | 715 |
| 333 | 20240612 | 125900 | 68042959000 | 129300 | 129500 | 129500 | 129300 | 615 |
| 334 | 20240612 | 125800 | 67963406000 | 129500 | 129200 | 129500 | 129100 | 356 |
| 335 | 20240612 | 125700 | 67917382000 | 129200 | 129500 | 129600 | 129100 | 2361 |
| 336 | 20240612 | 125600 | 67611938900 | 129500 | 129500 | 129600 | 129500 | 953 |
| 337 | 20240612 | 125500 | 67488512400 | 129500 | 129500 | 129600 | 129400 | 580 |
| 338 | 20240612 | 125400 | 67413403300 | 129500 | 129400 | 129600 | 129300 | 1094 |
| 339 | 20240612 | 125300 | 67271748300 | 129400 | 129500 | 129500 | 129200 | 967 |
| 340 | 20240612 | 125200 | 67146699900 | 129400 | 129500 | 129600 | 129400 | 1382 |
| 341 | 20240612 | 125100 | 66967748600 | 129500 | 129300 | 129600 | 129300 | 1898 |
| 342 | 20240612 | 125000 | 66722019300 | 129300 | 129400 | 129400 | 129200 | 742 |
| 343 | 20240612 | 124900 | 66626083700 | 129400 | 129300 | 129500 | 129300 | 1078 |
| 344 | 20240612 | 124800 | 66486578800 | 129400 | 129300 | 129400 | 129100 | 883 |
| 345 | 20240612 | 124700 | 66372476100 | 129400 | 129100 | 129400 | 129000 | 1183 |
| 346 | 20240612 | 124600 | 66219575500 | 129100 | 129000 | 129100 | 128900 | 533 |
| 347 | 20240612 | 124500 | 66150802300 | 128800 | 129100 | 129100 | 128800 | 366 |
| 348 | 20240612 | 124400 | 66103628000 | 128800 | 128800 | 129100 | 128700 | 368 |
| 349 | 20240612 | 124300 | 66056195300 | 128800 | 128700 | 128800 | 128600 | 533 |
| 350 | 20240612 | 124200 | 65987586900 | 128800 | 129100 | 129200 | 128700 | 1044 |
| 351 | 20240612 | 124100 | 65852956200 | 129100 | 128900 | 129100 | 128800 | 285 |
| 352 | 20240612 | 124000 | 65816203800 | 128800 | 128700 | 129200 | 128700 | 599 |
| 353 | 20240612 | 123900 | 65738982500 | 128800 | 129400 | 129600 | 128500 | 6813 |
| 354 | 20240612 | 123800 | 64858636400 | 129300 | 129300 | 129300 | 129200 | 847 |
| 355 | 20240612 | 123700 | 64749149800 | 129300 | 129200 | 129300 | 129200 | 671 |
| 356 | 20240612 | 123600 | 64662415000 | 129200 | 129200 | 129300 | 129100 | 884 |
| 357 | 20240612 | 123500 | 64548192000 | 129200 | 129100 | 129500 | 129000 | 3036 |
| 358 | 20240612 | 123400 | 64155658000 | 129200 | 128700 | 129200 | 128600 | 1858 |
| 359 | 20240612 | 123300 | 63916039200 | 128700 | 128600 | 128800 | 128600 | 495 |
| 360 | 20240612 | 123200 | 63852367700 | 128600 | 128500 | 128600 | 128500 | 246 |
| 361 | 20240612 | 123100 | 63820745500 | 128500 | 128400 | 128600 | 128300 | 184 |
| 362 | 20240612 | 123000 | 63797109500 | 128300 | 128400 | 128500 | 128300 | 608 |
| 363 | 20240612 | 122900 | 63719050200 | 128500 | 128700 | 128700 | 128400 | 806 |
| 364 | 20240612 | 122800 | 63615428500 | 128700 | 128900 | 128900 | 128700 | 462 |
| 365 | 20240612 | 122700 | 63555941400 | 128900 | 128700 | 128900 | 128700 | 81 |
| 366 | 20240612 | 122600 | 63545506300 | 128700 | 129100 | 129200 | 128700 | 1608 |
| 367 | 20240612 | 122500 | 63338081700 | 129100 | 129100 | 129100 | 129000 | 1141 |
| 368 | 20240612 | 122400 | 63190813900 | 129100 | 129400 | 129400 | 129000 | 618 |
| 369 | 20240612 | 122300 | 63110955200 | 129400 | 129000 | 129400 | 128900 | 5410 |
| 370 | 20240612 | 122200 | 62412602400 | 128900 | 128600 | 129000 | 128400 | 3713 |
| 371 | 20240612 | 122100 | 61934099100 | 128500 | 128500 | 128600 | 128500 | 256 |
| 372 | 20240612 | 122000 | 61901189900 | 128400 | 128400 | 128500 | 128300 | 474 |
| 373 | 20240612 | 121900 | 61840328800 | 128300 | 127900 | 128400 | 127900 | 844 |
| 374 | 20240612 | 121800 | 61732152900 | 127800 | 127800 | 127900 | 127700 | 351 |
| 375 | 20240612 | 121700 | 61687285200 | 127700 | 127900 | 127900 | 127700 | 497 |
| 376 | 20240612 | 121600 | 61623776300 | 127900 | 128100 | 128100 | 127900 | 1598 |
| 377 | 20240612 | 121500 | 61419246500 | 128100 | 128100 | 128200 | 128000 | 193 |
| 378 | 20240612 | 121400 | 61394522800 | 128100 | 128100 | 128200 | 128000 | 190 |
| 379 | 20240612 | 121300 | 61370190100 | 128100 | 128200 | 128200 | 128100 | 408 |
| 380 | 20240612 | 121200 | 61317921400 | 128200 | 128200 | 128200 | 128100 | 444 |
| 381 | 20240612 | 121100 | 61261018000 | 128200 | 128100 | 128200 | 128100 | 702 |
| 382 | 20240612 | 121000 | 61171079500 | 128200 | 128200 | 128200 | 128100 | 354 |
| 383 | 20240612 | 120900 | 61125721900 | 128200 | 128300 | 128300 | 128200 | 185 |
| 384 | 20240612 | 120800 | 61101998100 | 128300 | 128200 | 128300 | 128200 | 414 |
| 385 | 20240612 | 120700 | 61048923100 | 128300 | 128200 | 128400 | 128200 | 329 |
| 386 | 20240612 | 120600 | 61006729600 | 128200 | 128200 | 128200 | 128100 | 193 |
| 387 | 20240612 | 120500 | 60981992100 | 128200 | 128200 | 128400 | 128100 | 398 |
| 388 | 20240612 | 120400 | 60930962900 | 128200 | 128400 | 128600 | 128200 | 789 |
| 389 | 20240612 | 120300 | 60829673600 | 128500 | 128600 | 128600 | 128400 | 511 |
| 390 | 20240612 | 120200 | 60764021700 | 128600 | 128600 | 128700 | 128400 | 608 |
| 391 | 20240612 | 120100 | 60685857300 | 128600 | 128600 | 128700 | 128500 | 327 |
| 392 | 20240612 | 120000 | 60643831700 | 128600 | 128700 | 128700 | 128500 | 303 |
| 393 | 20240612 | 115900 | 60604865300 | 128600 | 128900 | 128900 | 128600 | 271 |
| 394 | 20240612 | 115800 | 60569986900 | 128800 | 128800 | 128900 | 128600 | 596 |
| 395 | 20240612 | 115700 | 60493247000 | 128800 | 128500 | 128800 | 128500 | 1382 |
| 396 | 20240612 | 115600 | 60315346600 | 128400 | 128500 | 128500 | 128300 | 373 |
| 397 | 20240612 | 115500 | 60267457500 | 128500 | 128100 | 128500 | 128000 | 1306 |
| 398 | 20240612 | 115400 | 60099904100 | 128200 | 128200 | 128200 | 128100 | 115 |
| 399 | 20240612 | 115300 | 60085167100 | 128200 | 128100 | 128200 | 128100 | 348 |
| 400 | 20240612 | 115200 | 60040558000 | 128100 | 128200 | 128200 | 128000 | 187 |
| 401 | 20240612 | 115100 | 60016603500 | 128200 | 128300 | 128400 | 128100 | 356 |
| 402 | 20240612 | 115000 | 59970964800 | 128300 | 128500 | 128500 | 128200 | 893 |
| 403 | 20240612 | 114900 | 59856316800 | 128500 | 128600 | 128600 | 128500 | 89 |
| 404 | 20240612 | 114800 | 59844876900 | 128500 | 128500 | 128600 | 128500 | 54 |
| 405 | 20240612 | 114700 | 59837934700 | 128500 | 128400 | 128600 | 128400 | 567 |
| 406 | 20240612 | 114600 | 59765093900 | 128400 | 128700 | 128900 | 128400 | 1905 |
| 407 | 20240612 | 114500 | 59519839300 | 128800 | 128900 | 128900 | 128800 | 1772 |
| 408 | 20240612 | 114400 | 59291530500 | 128800 | 128800 | 128900 | 128700 | 1245 |
| 409 | 20240612 | 114300 | 59131184900 | 128900 | 128800 | 128900 | 128700 | 1222 |
| 410 | 20240612 | 114200 | 58973724200 | 128700 | 128400 | 128800 | 128400 | 1599 |
| 411 | 20240612 | 114100 | 58768088500 | 128500 | 128200 | 128500 | 128200 | 620 |
| 412 | 20240612 | 114000 | 58688471000 | 128400 | 128100 | 128400 | 128000 | 893 |
| 413 | 20240612 | 113900 | 58573913500 | 128100 | 128000 | 128100 | 128000 | 920 |
| 414 | 20240612 | 113800 | 58456078600 | 128000 | 128000 | 128100 | 127900 | 519 |
| 415 | 20240612 | 113700 | 58389638200 | 127900 | 128000 | 128100 | 127800 | 1285 |
| 416 | 20240612 | 113600 | 58225266800 | 128100 | 127900 | 128200 | 127900 | 177 |
| 417 | 20240612 | 113500 | 58202608800 | 127900 | 128100 | 128100 | 127900 | 210 |
| 418 | 20240612 | 113400 | 58175738100 | 128000 | 128000 | 128200 | 128000 | 435 |
| 419 | 20240612 | 113300 | 58120016500 | 128000 | 128300 | 128300 | 128000 | 209 |
| 420 | 20240612 | 113200 | 58093236700 | 128300 | 128400 | 128400 | 127900 | 870 |
| 421 | 20240612 | 113100 | 57981816600 | 128400 | 128300 | 128500 | 128300 | 1413 |
| 422 | 20240612 | 113000 | 57800487500 | 128200 | 128000 | 128200 | 127700 | 760 |
| 423 | 20240612 | 112900 | 57703158200 | 127900 | 127400 | 128000 | 127400 | 1368 |
| 424 | 20240612 | 112800 | 57528629100 | 127400 | 127300 | 127600 | 127300 | 53 |
| 425 | 20240612 | 112700 | 57521871800 | 127200 | 127500 | 127700 | 127200 | 1721 |
| 426 | 20240612 | 112600 | 57302735000 | 127500 | 127700 | 127800 | 127400 | 629 |
| 427 | 20240612 | 112500 | 57222506100 | 127800 | 127900 | 127900 | 127600 | 349 |
| 428 | 20240612 | 112400 | 57177915700 | 127900 | 127900 | 128000 | 127800 | 165 |
| 429 | 20240612 | 112300 | 57156807200 | 127800 | 128000 | 128000 | 127600 | 597 |
| 430 | 20240612 | 112200 | 57080505500 | 128000 | 128000 | 128100 | 127700 | 230 |
| 431 | 20240612 | 112100 | 57051062800 | 128100 | 128100 | 128200 | 128000 | 222 |
| 432 | 20240612 | 112000 | 57022631000 | 128100 | 128000 | 128200 | 128000 | 149 |
| 433 | 20240612 | 111900 | 57003541600 | 128100 | 128100 | 128200 | 128100 | 300 |
| 434 | 20240612 | 111800 | 56965110900 | 128200 | 128300 | 128400 | 128100 | 804 |
| 435 | 20240612 | 111700 | 56861968400 | 128300 | 127700 | 128300 | 127400 | 1223 |
| 436 | 20240612 | 111600 | 56705513000 | 127700 | 127700 | 127900 | 127700 | 206 |
| 437 | 20240612 | 111500 | 56679190500 | 127500 | 127900 | 127900 | 127300 | 400 |
| 438 | 20240612 | 111400 | 56628147800 | 127900 | 127700 | 127900 | 127500 | 396 |
| 439 | 20240612 | 111300 | 56577591400 | 127700 | 127700 | 127900 | 127600 | 138 |
| 440 | 20240612 | 111200 | 56559947800 | 127700 | 127900 | 127900 | 127600 | 109 |
| 441 | 20240612 | 111100 | 56546023000 | 127500 | 127300 | 128000 | 127200 | 619 |
| 442 | 20240612 | 111000 | 56466974900 | 127200 | 127600 | 127600 | 127200 | 348 |
| 443 | 20240612 | 110900 | 56422674900 | 127600 | 127400 | 127600 | 127400 | 161 |
| 444 | 20240612 | 110800 | 56402154000 | 127400 | 127400 | 127500 | 127300 | 423 |
| 445 | 20240612 | 110700 | 56348292800 | 127400 | 127400 | 127400 | 127300 | 669 |
| 446 | 20240612 | 110600 | 56263067200 | 127500 | 127700 | 127800 | 127500 | 426 |
| 447 | 20240612 | 110500 | 56208716400 | 127600 | 128000 | 128000 | 127600 | 215 |
| 448 | 20240612 | 110400 | 56181248200 | 127900 | 128100 | 128100 | 127900 | 394 |
| 449 | 20240612 | 110300 | 56130828500 | 127900 | 128200 | 128200 | 127800 | 752 |
| 450 | 20240612 | 110200 | 56034469800 | 128100 | 127900 | 128100 | 127900 | 558 |
| 451 | 20240612 | 110100 | 55963068000 | 127800 | 127700 | 127800 | 127700 | 350 |
| 452 | 20240612 | 110000 | 55918350100 | 127700 | 127800 | 127800 | 127700 | 309 |
| 453 | 20240612 | 105900 | 55878869900 | 127700 | 127700 | 127700 | 127500 | 530 |
| 454 | 20240612 | 105800 | 55811226500 | 127700 | 127800 | 127800 | 127600 | 174 |
| 455 | 20240612 | 105700 | 55789016200 | 127700 | 127700 | 127700 | 127500 | 299 |
| 456 | 20240612 | 105600 | 55750855600 | 127800 | 127500 | 127800 | 127300 | 727 |
| 457 | 20240612 | 105500 | 55658135400 | 127500 | 127200 | 127500 | 127200 | 629 |
| 458 | 20240612 | 105400 | 55578006200 | 127200 | 127400 | 127400 | 127200 | 536 |
| 459 | 20240612 | 105300 | 55509772300 | 127400 | 127100 | 127400 | 127100 | 293 |
| 460 | 20240612 | 105200 | 55472487800 | 127200 | 127100 | 127300 | 127100 | 676 |
| 461 | 20240612 | 105100 | 55386544500 | 127100 | 127100 | 127200 | 127100 | 1016 |
| 462 | 20240612 | 105000 | 55257387600 | 127100 | 127300 | 127500 | 127100 | 2393 |
| 463 | 20240612 | 104900 | 54953003700 | 127300 | 127300 | 127500 | 127300 | 959 |
| 464 | 20240612 | 104800 | 54830903100 | 127400 | 127500 | 127600 | 127300 | 1284 |
| 465 | 20240612 | 104700 | 54667269400 | 127500 | 127500 | 127600 | 127500 | 358 |
| 466 | 20240612 | 104600 | 54621616800 | 127500 | 127500 | 127600 | 127500 | 392 |
| 467 | 20240612 | 104500 | 54571608500 | 127600 | 127700 | 127700 | 127500 | 804 |
| 468 | 20240612 | 104400 | 54469068800 | 127700 | 127700 | 127900 | 127600 | 996 |
| 469 | 20240612 | 104300 | 54341940900 | 127600 | 127800 | 127900 | 127600 | 289 |
| 470 | 20240612 | 104200 | 54305007300 | 127800 | 127800 | 127900 | 127600 | 2646 |
| 471 | 20240612 | 104100 | 53967073500 | 127800 | 127900 | 127900 | 127800 | 291 |
| 472 | 20240612 | 104000 | 53929881300 | 128000 | 127900 | 128200 | 127800 | 1084 |
| 473 | 20240612 | 103900 | 53791169600 | 128100 | 127900 | 128300 | 127900 | 622 |
| 474 | 20240612 | 103800 | 53711450500 | 127900 | 128200 | 128300 | 127900 | 542 |
| 475 | 20240612 | 103700 | 53642018500 | 128200 | 128200 | 128300 | 127900 | 622 |
| 476 | 20240612 | 103600 | 53562334900 | 128200 | 128100 | 128300 | 128100 | 159 |
| 477 | 20240612 | 103500 | 53541949100 | 128100 | 128200 | 128400 | 128100 | 382 |
| 478 | 20240612 | 103400 | 53493002600 | 128300 | 128300 | 128500 | 127900 | 2189 |
| 479 | 20240612 | 103300 | 53212247900 | 128200 | 128300 | 128400 | 128200 | 455 |
| 480 | 20240612 | 103200 | 53153887100 | 128300 | 128500 | 128500 | 128200 | 349 |
| 481 | 20240612 | 103100 | 53109092000 | 128500 | 128600 | 128600 | 128400 | 254 |
| 482 | 20240612 | 103000 | 53076448900 | 128600 | 128200 | 128600 | 128200 | 1052 |
| 483 | 20240612 | 102900 | 52941472100 | 128100 | 128000 | 128100 | 128000 | 382 |
| 484 | 20240612 | 102800 | 52892552800 | 128000 | 127800 | 128000 | 127800 | 329 |
| 485 | 20240612 | 102700 | 52850448400 | 127800 | 127800 | 128000 | 127700 | 840 |
| 486 | 20240612 | 102600 | 52743053200 | 127800 | 127800 | 128000 | 127700 | 787 |
| 487 | 20240612 | 102500 | 52642445200 | 127900 | 128100 | 128200 | 127800 | 1055 |
| 488 | 20240612 | 102400 | 52507450100 | 128200 | 127800 | 128200 | 127800 | 703 |
| 489 | 20240612 | 102300 | 52417515600 | 127800 | 127700 | 127900 | 127700 | 678 |
| 490 | 20240612 | 102200 | 52330903800 | 127900 | 128100 | 128200 | 127600 | 829 |
| 491 | 20240612 | 102100 | 52224940400 | 128100 | 128500 | 128500 | 127500 | 2213 |
| 492 | 20240612 | 102000 | 51941444800 | 128500 | 128500 | 128600 | 128400 | 599 |
| 493 | 20240612 | 101900 | 51864437900 | 128500 | 128600 | 128700 | 128300 | 852 |
| 494 | 20240612 | 101800 | 51755000100 | 128700 | 128600 | 128700 | 128400 | 1126 |
| 495 | 20240612 | 101700 | 51610293100 | 128600 | 128400 | 128600 | 128400 | 367 |
| 496 | 20240612 | 101600 | 51563130800 | 128400 | 128700 | 128700 | 128400 | 607 |
| 497 | 20240612 | 101500 | 51485077900 | 128700 | 129000 | 129100 | 128700 | 829 |
| 498 | 20240612 | 101400 | 51378214900 | 128800 | 128700 | 129200 | 128600 | 1978 |
| 499 | 20240612 | 101300 | 51123346600 | 128700 | 128700 | 128800 | 128500 | 662 |
| 500 | 20240612 | 101200 | 51038182500 | 128600 | 129000 | 129100 | 128400 | 2501 |
| 501 | 20240612 | 101100 | 50716263600 | 129100 | 129400 | 129400 | 129000 | 2054 |
| 502 | 20240612 | 101000 | 50450921200 | 129400 | 129300 | 129400 | 129100 | 2374 |
| 503 | 20240612 | 100900 | 50143987400 | 129300 | 129300 | 129400 | 129000 | 3606 |
| 504 | 20240612 | 100800 | 49677902600 | 129300 | 129200 | 129300 | 129000 | 2375 |
| 505 | 20240612 | 100700 | 49371048800 | 129200 | 129000 | 129300 | 129000 | 3460 |
| 506 | 20240612 | 100600 | 48924158700 | 129100 | 128800 | 129100 | 128800 | 4174 |
| 507 | 20240612 | 100500 | 48385969500 | 128800 | 128900 | 128900 | 128600 | 1455 |
| 508 | 20240612 | 100400 | 48198598000 | 128900 | 128500 | 129000 | 128500 | 4171 |
| 509 | 20240612 | 100300 | 47661575400 | 128500 | 128400 | 128500 | 127800 | 1594 |
| 510 | 20240612 | 100200 | 47456966100 | 128400 | 127600 | 128400 | 127600 | 2000 |
| 511 | 20240612 | 100100 | 47200788700 | 127600 | 127800 | 128000 | 127600 | 613 |
| 512 | 20240612 | 100000 | 47122412500 | 127800 | 127800 | 128000 | 127500 | 723 |
| 513 | 20240612 | 095900 | 47030141200 | 127900 | 127800 | 128000 | 127600 | 230 |
| 514 | 20240612 | 095800 | 47000733200 | 128000 | 127700 | 128000 | 127400 | 1961 |
| 515 | 20240612 | 095700 | 46750311500 | 127500 | 128100 | 128100 | 127400 | 441 |
| 516 | 20240612 | 095600 | 46693934700 | 128100 | 128400 | 128500 | 128100 | 2330 |
| 517 | 20240612 | 095500 | 46394804200 | 128500 | 127200 | 128500 | 127200 | 3606 |
| 518 | 20240612 | 095400 | 45933293500 | 127100 | 126900 | 127500 | 126700 | 2327 |
| 519 | 20240612 | 095300 | 45638006100 | 127000 | 127200 | 127300 | 126900 | 1359 |
| 520 | 20240612 | 095200 | 45465210600 | 127200 | 127600 | 127700 | 127200 | 1691 |
| 521 | 20240612 | 095100 | 45249855900 | 127700 | 127900 | 128000 | 127600 | 715 |
| 522 | 20240612 | 095000 | 45158451000 | 128000 | 127900 | 128000 | 127500 | 443 |
| 523 | 20240612 | 094900 | 45101803800 | 127600 | 127500 | 127900 | 127200 | 894 |
| 524 | 20240612 | 094800 | 44987895200 | 127500 | 128400 | 128400 | 127500 | 1305 |
| 525 | 20240612 | 094700 | 44821161900 | 128300 | 127900 | 128400 | 127800 | 1520 |
| 526 | 20240612 | 094600 | 44626489900 | 127900 | 127400 | 128100 | 127200 | 1536 |
| 527 | 20240612 | 094500 | 44430257900 | 127500 | 126800 | 127500 | 126500 | 862 |
| 528 | 20240612 | 094400 | 44320547400 | 126500 | 127300 | 127400 | 126500 | 2881 |
| 529 | 20240612 | 094300 | 43954873100 | 127300 | 127700 | 127900 | 127100 | 1403 |
| 530 | 20240612 | 094200 | 43776000900 | 127700 | 128100 | 128500 | 127600 | 2693 |
| 531 | 20240612 | 094100 | 43430865400 | 128200 | 128400 | 128400 | 128000 | 2068 |
| 532 | 20240612 | 094000 | 43165651600 | 128300 | 127500 | 128600 | 127300 | 10628 |
| 533 | 20240612 | 093900 | 41801471100 | 127600 | 126500 | 128100 | 126300 | 8486 |
| 534 | 20240612 | 093800 | 40716944800 | 126500 | 126100 | 127600 | 125700 | 13574 |
| 535 | 20240612 | 093700 | 38995793000 | 126000 | 126700 | 126700 | 126000 | 1972 |
| 536 | 20240612 | 093600 | 38746979800 | 126800 | 125800 | 126900 | 125700 | 9052 |
| 537 | 20240612 | 093500 | 37606332000 | 125900 | 126900 | 127300 | 125800 | 7956 |
| 538 | 20240612 | 093400 | 36600418000 | 126900 | 126400 | 127000 | 126400 | 2698 |
| 539 | 20240612 | 093300 | 36258669800 | 126400 | 126700 | 127000 | 126400 | 2141 |
| 540 | 20240612 | 093200 | 35987454200 | 126700 | 126900 | 127000 | 126600 | 2482 |
| 541 | 20240612 | 093100 | 35672553600 | 126600 | 127200 | 127200 | 126500 | 5684 |
| 542 | 20240612 | 093000 | 34951739000 | 127200 | 128400 | 128500 | 127200 | 9688 |
| 543 | 20240612 | 092900 | 33715610400 | 128400 | 128100 | 128600 | 128000 | 3374 |
| 544 | 20240612 | 092800 | 33283185700 | 128200 | 128300 | 128700 | 128000 | 4723 |
| 545 | 20240612 | 092700 | 32677475600 | 128500 | 129900 | 129900 | 128000 | 9716 |
| 546 | 20240612 | 092600 | 31425599000 | 129900 | 130100 | 130300 | 129600 | 10289 |
| 547 | 20240612 | 092500 | 30087828800 | 130200 | 129400 | 130200 | 129400 | 10235 |
| 548 | 20240612 | 092400 | 28757598700 | 129300 | 129000 | 129400 | 128900 | 4122 |
| 549 | 20240612 | 092300 | 28225510700 | 128900 | 129000 | 129300 | 128900 | 4408 |
| 550 | 20240612 | 092200 | 27656880100 | 129000 | 129700 | 130000 | 129000 | 11970 |
| 551 | 20240612 | 092100 | 26104064300 | 129600 | 129400 | 130500 | 129300 | 35131 |
| 552 | 20240612 | 092000 | 21536638800 | 129400 | 128000 | 129500 | 127700 | 14509 |
| 553 | 20240612 | 091900 | 19668284200 | 128200 | 128300 | 128400 | 127800 | 7563 |
| 554 | 20240612 | 091800 | 18700034000 | 128400 | 128300 | 128700 | 128200 | 4426 |
| 555 | 20240612 | 091700 | 18131476700 | 128300 | 128600 | 128700 | 128200 | 8363 |
| 556 | 20240612 | 091600 | 17057692400 | 128700 | 127900 | 128700 | 127700 | 12682 |
| 557 | 20240612 | 091500 | 15431891300 | 127900 | 128400 | 128400 | 127800 | 4114 |
| 558 | 20240612 | 091400 | 14904788200 | 128300 | 128200 | 128400 | 127700 | 9854 |
| 559 | 20240612 | 091300 | 13642202700 | 128200 | 127400 | 128200 | 127000 | 17192 |
| 560 | 20240612 | 091200 | 11447037900 | 127400 | 127400 | 127600 | 127100 | 5188 |
| 561 | 20240612 | 091100 | 10785990100 | 127400 | 127000 | 127900 | 127000 | 8778 |
| 562 | 20240612 | 091000 | 9666324800 | 127100 | 126300 | 127300 | 126100 | 13520 |
| 563 | 20240612 | 090900 | 7952666500 | 126200 | 126400 | 126600 | 126000 | 2622 |
| 564 | 20240612 | 090800 | 7621592000 | 126600 | 125800 | 126800 | 125800 | 7488 |
| 565 | 20240612 | 090700 | 6675367100 | 125800 | 125700 | 126200 | 125500 | 6648 |
| 566 | 20240612 | 090600 | 5838648600 | 125700 | 124100 | 126200 | 124100 | 8777 |
| 567 | 20240612 | 090500 | 4736678400 | 124100 | 123300 | 124400 | 122800 | 3005 |
| 568 | 20240612 | 090400 | 4364600800 | 123300 | 122700 | 123300 | 122600 | 4554 |
| 569 | 20240612 | 090300 | 3805502000 | 122800 | 122500 | 123400 | 122500 | 3338 |
| 570 | 20240612 | 090200 | 3395611000 | 122500 | 123900 | 123900 | 122400 | 8209 |
| 571 | 20240612 | 090100 | 2386930400 | 123900 | 123700 | 123900 | 122500 | 4363 |
| 572 | 20240612 | 090000 | 1848804100 | 123700 | 124400 | 124400 | 123200 | 14885 |