34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 11180 |
| 3 | 20240724 | 182900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 4 | 20240724 | 182800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 5 | 20240724 | 182700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 6 | 20240724 | 182600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 7 | 20240724 | 182500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 8 | 20240724 | 182400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 9 | 20240724 | 182300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 10 | 20240724 | 182200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 11 | 20240724 | 182100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 12 | 20240724 | 182000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 13 | 20240724 | 181900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 14 | 20240724 | 181800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 15 | 20240724 | 181700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 16 | 20240724 | 181600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 17 | 20240724 | 181500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 18 | 20240724 | 181400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 19 | 20240724 | 181300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 20 | 20240724 | 181200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 21 | 20240724 | 181100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 22 | 20240724 | 181000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 23 | 20240724 | 180900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 24 | 20240724 | 180800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 25 | 20240724 | 180700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 26 | 20240724 | 180600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 27 | 20240724 | 180500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 28 | 20240724 | 180400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 29 | 20240724 | 180300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 30 | 20240724 | 180200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 31 | 20240724 | 180100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 32 | 20240724 | 180000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 11180 |
| 33 | 20240724 | 175900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 34 | 20240724 | 175800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 35 | 20240724 | 175700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 36 | 20240724 | 175600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 37 | 20240724 | 175500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 38 | 20240724 | 175400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 39 | 20240724 | 175300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 40 | 20240724 | 175200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 41 | 20240724 | 175100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 42 | 20240724 | 175000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 43 | 20240724 | 174900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 44 | 20240724 | 174800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 45 | 20240724 | 174700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 46 | 20240724 | 174600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 47 | 20240724 | 174500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 48 | 20240724 | 174400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 49 | 20240724 | 174300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 50 | 20240724 | 174200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 51 | 20240724 | 174100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 52 | 20240724 | 174000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 53 | 20240724 | 173900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 54 | 20240724 | 173800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 55 | 20240724 | 173700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 56 | 20240724 | 173600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 57 | 20240724 | 173500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 58 | 20240724 | 173400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 59 | 20240724 | 173300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 60 | 20240724 | 173200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 61 | 20240724 | 173100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 62 | 20240724 | 173000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 11180 |
| 63 | 20240724 | 172900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 64 | 20240724 | 172800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 65 | 20240724 | 172700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 66 | 20240724 | 172600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 67 | 20240724 | 172500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 68 | 20240724 | 172400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 69 | 20240724 | 172300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 70 | 20240724 | 172200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 71 | 20240724 | 172100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 72 | 20240724 | 172000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 73 | 20240724 | 171900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 74 | 20240724 | 171800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 75 | 20240724 | 171700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 76 | 20240724 | 171600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 77 | 20240724 | 171500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 78 | 20240724 | 171400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 79 | 20240724 | 171300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 80 | 20240724 | 171200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 81 | 20240724 | 171100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 82 | 20240724 | 171000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 83 | 20240724 | 170900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 84 | 20240724 | 170800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 85 | 20240724 | 170700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 86 | 20240724 | 170600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 87 | 20240724 | 170500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 88 | 20240724 | 170400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 89 | 20240724 | 170300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 90 | 20240724 | 170200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 91 | 20240724 | 170100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 92 | 20240724 | 170000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 11180 |
| 93 | 20240724 | 165900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 94 | 20240724 | 165800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 95 | 20240724 | 165700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 96 | 20240724 | 165600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 97 | 20240724 | 165500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 98 | 20240724 | 165400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 99 | 20240724 | 165300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 100 | 20240724 | 165200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 101 | 20240724 | 165100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 102 | 20240724 | 165000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 103 | 20240724 | 164900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 104 | 20240724 | 164800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 105 | 20240724 | 164700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 106 | 20240724 | 164600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 107 | 20240724 | 164500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 108 | 20240724 | 164400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 109 | 20240724 | 164300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 110 | 20240724 | 164200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 111 | 20240724 | 164100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 112 | 20240724 | 164000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 113 | 20240724 | 163900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 114 | 20240724 | 163800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 115 | 20240724 | 163700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 116 | 20240724 | 163600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 117 | 20240724 | 163500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 118 | 20240724 | 163400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 119 | 20240724 | 163300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 120 | 20240724 | 163200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 121 | 20240724 | 163100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 122 | 20240724 | 163000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 11180 |
| 123 | 20240724 | 162900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 124 | 20240724 | 162800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 125 | 20240724 | 162700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 126 | 20240724 | 162600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 127 | 20240724 | 162500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 128 | 20240724 | 162400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 129 | 20240724 | 162300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 130 | 20240724 | 162200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 131 | 20240724 | 162100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 132 | 20240724 | 162000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 133 | 20240724 | 161900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 134 | 20240724 | 161800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 135 | 20240724 | 161700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 136 | 20240724 | 161600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 137 | 20240724 | 161500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 138 | 20240724 | 161400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 139 | 20240724 | 161300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 140 | 20240724 | 161200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 141 | 20240724 | 161100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 142 | 20240724 | 161000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 143 | 20240724 | 160900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 144 | 20240724 | 160800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 145 | 20240724 | 160700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 146 | 20240724 | 160600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 147 | 20240724 | 160500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 148 | 20240724 | 160400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 149 | 20240724 | 160300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 150 | 20240724 | 160200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 151 | 20240724 | 160100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 152 | 20240724 | 160000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 11180 |
| 153 | 20240724 | 155900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 154 | 20240724 | 155800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 155 | 20240724 | 155700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 156 | 20240724 | 155600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 157 | 20240724 | 155500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 158 | 20240724 | 155400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 159 | 20240724 | 155300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 160 | 20240724 | 155200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 161 | 20240724 | 155100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 162 | 20240724 | 155000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 163 | 20240724 | 154900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 164 | 20240724 | 154800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 165 | 20240724 | 154700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 166 | 20240724 | 154600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 167 | 20240724 | 154500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 168 | 20240724 | 154400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 169 | 20240724 | 154300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 170 | 20240724 | 154200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 171 | 20240724 | 154100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 172 | 20240724 | 154000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 173 | 20240724 | 153900 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 174 | 20240724 | 153800 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 175 | 20240724 | 153700 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 176 | 20240724 | 153600 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 177 | 20240724 | 153500 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 178 | 20240724 | 153400 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 179 | 20240724 | 153300 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 180 | 20240724 | 153200 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 181 | 20240724 | 153100 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 182 | 20240724 | 153000 | 101961055500 | 185200 | 185200 | 185200 | 185200 | 22360 |
| 183 | 20240724 | 152900 | 99890519500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 184 | 20240724 | 152800 | 99890519500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 185 | 20240724 | 152700 | 99890519500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 186 | 20240724 | 152600 | 99890519500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 187 | 20240724 | 152500 | 99890519500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 188 | 20240724 | 152400 | 99890519500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 189 | 20240724 | 152300 | 99890519500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 190 | 20240724 | 152200 | 99890519500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 191 | 20240724 | 152100 | 99890519500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 192 | 20240724 | 152000 | 99890519500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 193 | 20240724 | 151900 | 99890519500 | 185600 | 185300 | 185600 | 185300 | 1796 |
| 194 | 20240724 | 151800 | 99557438100 | 185500 | 185200 | 185500 | 185100 | 3592 |
| 195 | 20240724 | 151700 | 98892351100 | 185200 | 185400 | 185500 | 185000 | 4951 |
| 196 | 20240724 | 151600 | 97975051200 | 185500 | 185500 | 186000 | 185000 | 2423 |
| 197 | 20240724 | 151500 | 97525248600 | 185000 | 185600 | 185600 | 184900 | 6363 |
| 198 | 20240724 | 151400 | 96347785800 | 185600 | 185700 | 185700 | 185100 | 6808 |
| 199 | 20240724 | 151300 | 95087023100 | 185700 | 186000 | 186000 | 185500 | 3117 |
| 200 | 20240724 | 151200 | 94507988500 | 186000 | 185700 | 186100 | 185700 | 1777 |
| 201 | 20240724 | 151100 | 94177529900 | 185700 | 185800 | 185900 | 185600 | 1404 |
| 202 | 20240724 | 151000 | 93916750500 | 185800 | 186100 | 186100 | 185600 | 2423 |
| 203 | 20240724 | 150900 | 93466226200 | 186100 | 185500 | 186200 | 185500 | 4383 |
| 204 | 20240724 | 150800 | 92651616900 | 185400 | 184000 | 185500 | 184000 | 3424 |
| 205 | 20240724 | 150700 | 92019167500 | 184000 | 184300 | 184400 | 184000 | 2405 |
| 206 | 20240724 | 150600 | 91576271400 | 184200 | 184100 | 184300 | 184000 | 759 |
| 207 | 20240724 | 150500 | 91436490600 | 184100 | 183800 | 184300 | 183500 | 4207 |
| 208 | 20240724 | 150400 | 90662724100 | 183800 | 184000 | 184000 | 183700 | 736 |
| 209 | 20240724 | 150300 | 90527406700 | 184000 | 183900 | 184000 | 183500 | 4167 |
| 210 | 20240724 | 150200 | 89761545100 | 183800 | 184000 | 184000 | 183700 | 911 |
| 211 | 20240724 | 150100 | 89594070100 | 183900 | 183900 | 184100 | 183800 | 1708 |
| 212 | 20240724 | 150000 | 89280019000 | 183900 | 184400 | 184500 | 183900 | 3338 |
| 213 | 20240724 | 145900 | 88665735500 | 184400 | 184300 | 184500 | 184300 | 225 |
| 214 | 20240724 | 145800 | 88624253500 | 184300 | 184400 | 184500 | 184300 | 509 |
| 215 | 20240724 | 145700 | 88530380600 | 184500 | 184600 | 184600 | 184400 | 320 |
| 216 | 20240724 | 145600 | 88471357900 | 184400 | 184600 | 184600 | 184400 | 874 |
| 217 | 20240724 | 145500 | 88310092100 | 184600 | 184500 | 184700 | 184400 | 482 |
| 218 | 20240724 | 145400 | 88221111700 | 184500 | 184700 | 184700 | 184400 | 758 |
| 219 | 20240724 | 145300 | 88081228600 | 184700 | 184700 | 184800 | 184500 | 362 |
| 220 | 20240724 | 145200 | 88014395900 | 184700 | 184800 | 184900 | 184500 | 697 |
| 221 | 20240724 | 145100 | 87885674400 | 184800 | 184900 | 184900 | 184700 | 788 |
| 222 | 20240724 | 145000 | 87740061100 | 184800 | 184600 | 184800 | 184600 | 763 |
| 223 | 20240724 | 144900 | 87599105200 | 184700 | 184600 | 184700 | 184500 | 510 |
| 224 | 20240724 | 144800 | 87504948000 | 184600 | 184600 | 184700 | 184500 | 473 |
| 225 | 20240724 | 144700 | 87417627500 | 184600 | 184500 | 184600 | 184300 | 553 |
| 226 | 20240724 | 144600 | 87315609400 | 184500 | 184200 | 184500 | 184200 | 519 |
| 227 | 20240724 | 144500 | 87219950100 | 184400 | 184200 | 184500 | 184000 | 1591 |
| 228 | 20240724 | 144400 | 86927041400 | 184200 | 184000 | 184200 | 183900 | 1282 |
| 229 | 20240724 | 144300 | 86691170700 | 184000 | 184600 | 184800 | 183900 | 2846 |
| 230 | 20240724 | 144200 | 86166788700 | 184600 | 184800 | 184800 | 184500 | 332 |
| 231 | 20240724 | 144100 | 86105481700 | 184800 | 184800 | 184800 | 184600 | 567 |
| 232 | 20240724 | 144000 | 86000773700 | 184800 | 184800 | 184800 | 184600 | 625 |
| 233 | 20240724 | 143900 | 85885363100 | 184800 | 184800 | 184900 | 184400 | 2033 |
| 234 | 20240724 | 143800 | 85509903500 | 184800 | 184400 | 184800 | 184100 | 1380 |
| 235 | 20240724 | 143700 | 85255306700 | 184500 | 184400 | 184500 | 184300 | 514 |
| 236 | 20240724 | 143600 | 85160516700 | 184400 | 184500 | 184700 | 184300 | 699 |
| 237 | 20240724 | 143500 | 85031607300 | 184500 | 184700 | 184700 | 184500 | 336 |
| 238 | 20240724 | 143400 | 84969567900 | 184700 | 184600 | 184700 | 184400 | 838 |
| 239 | 20240724 | 143300 | 84814916500 | 184600 | 185000 | 185200 | 184600 | 1123 |
| 240 | 20240724 | 143200 | 84607281500 | 185000 | 185400 | 185400 | 185000 | 795 |
| 241 | 20240724 | 143100 | 84460035700 | 185300 | 185000 | 185400 | 185000 | 416 |
| 242 | 20240724 | 143000 | 84382979700 | 185100 | 185200 | 185300 | 185000 | 732 |
| 243 | 20240724 | 142900 | 84247498000 | 185300 | 185300 | 185300 | 185200 | 302 |
| 244 | 20240724 | 142800 | 84191543400 | 185300 | 185300 | 185300 | 185200 | 274 |
| 245 | 20240724 | 142700 | 84140781000 | 185100 | 185300 | 185500 | 185000 | 882 |
| 246 | 20240724 | 142600 | 83977360400 | 185400 | 185100 | 185400 | 185000 | 1216 |
| 247 | 20240724 | 142500 | 83752102000 | 185000 | 184900 | 185200 | 184800 | 1601 |
| 248 | 20240724 | 142400 | 83455938800 | 184800 | 184800 | 184900 | 184700 | 645 |
| 249 | 20240724 | 142300 | 83336731400 | 184800 | 184600 | 184800 | 184500 | 479 |
| 250 | 20240724 | 142200 | 83248256100 | 184700 | 184300 | 184800 | 184200 | 828 |
| 251 | 20240724 | 142100 | 83095457000 | 184300 | 184100 | 184400 | 183900 | 770 |
| 252 | 20240724 | 142000 | 82953653800 | 184100 | 184100 | 184300 | 183900 | 472 |
| 253 | 20240724 | 141900 | 82866799700 | 184100 | 184000 | 184200 | 183900 | 1039 |
| 254 | 20240724 | 141800 | 82675655600 | 184000 | 184100 | 184200 | 183900 | 1740 |
| 255 | 20240724 | 141700 | 82355424600 | 184100 | 184400 | 184400 | 184100 | 910 |
| 256 | 20240724 | 141600 | 82187795000 | 184300 | 184300 | 184500 | 184300 | 213 |
| 257 | 20240724 | 141500 | 82148519800 | 184300 | 184500 | 184500 | 184100 | 1178 |
| 258 | 20240724 | 141400 | 81931454100 | 184400 | 184300 | 184500 | 184200 | 286 |
| 259 | 20240724 | 141300 | 81878735200 | 184300 | 184300 | 184300 | 184100 | 618 |
| 260 | 20240724 | 141200 | 81764884100 | 184300 | 184300 | 184300 | 184200 | 436 |
| 261 | 20240724 | 141100 | 81684553900 | 184500 | 184300 | 184700 | 184200 | 910 |
| 262 | 20240724 | 141000 | 81516783600 | 184300 | 184000 | 184400 | 184000 | 835 |
| 263 | 20240724 | 140900 | 81363037500 | 184100 | 184000 | 184100 | 184000 | 565 |
| 264 | 20240724 | 140800 | 81259070200 | 184000 | 184000 | 184100 | 183900 | 600 |
| 265 | 20240724 | 140700 | 81148688800 | 183900 | 184000 | 184100 | 183900 | 885 |
| 266 | 20240724 | 140600 | 80985810900 | 184000 | 184000 | 184100 | 184000 | 253 |
| 267 | 20240724 | 140500 | 80939249300 | 184000 | 183900 | 184000 | 183900 | 290 |
| 268 | 20240724 | 140400 | 80885907100 | 183900 | 184300 | 184300 | 183900 | 1793 |
| 269 | 20240724 | 140300 | 80555870300 | 184300 | 184600 | 184600 | 184200 | 588 |
| 270 | 20240724 | 140200 | 80447438900 | 184700 | 184100 | 184800 | 184100 | 176 |
| 271 | 20240724 | 140100 | 80414967600 | 184100 | 184100 | 184500 | 184000 | 1191 |
| 272 | 20240724 | 140000 | 80195651500 | 184000 | 184200 | 184400 | 184000 | 745 |
| 273 | 20240724 | 135900 | 80058442200 | 184200 | 184200 | 184500 | 184000 | 584 |
| 274 | 20240724 | 135800 | 79950817900 | 184400 | 183900 | 184400 | 183800 | 3329 |
| 275 | 20240724 | 135700 | 79337639400 | 183900 | 183900 | 184000 | 183800 | 291 |
| 276 | 20240724 | 135600 | 79284120100 | 184000 | 184000 | 184000 | 183800 | 847 |
| 277 | 20240724 | 135500 | 79128346500 | 184000 | 184000 | 184000 | 183900 | 237 |
| 278 | 20240724 | 135400 | 79084753500 | 183900 | 183800 | 184000 | 183800 | 506 |
| 279 | 20240724 | 135300 | 78991685600 | 183900 | 184300 | 184400 | 183800 | 1713 |
| 280 | 20240724 | 135200 | 78676244900 | 184300 | 183800 | 184300 | 183800 | 1058 |
| 281 | 20240724 | 135100 | 78481555100 | 183700 | 184100 | 184200 | 183700 | 1959 |
| 282 | 20240724 | 135000 | 78121262700 | 184200 | 184100 | 184300 | 184000 | 1141 |
| 283 | 20240724 | 134900 | 77911204000 | 184100 | 184400 | 184400 | 184000 | 2161 |
| 284 | 20240724 | 134800 | 77513179600 | 184400 | 184900 | 184900 | 184300 | 3096 |
| 285 | 20240724 | 134700 | 76941652000 | 184900 | 185200 | 185200 | 184900 | 1167 |
| 286 | 20240724 | 134600 | 76725726000 | 185100 | 185200 | 185200 | 185100 | 225 |
| 287 | 20240724 | 134500 | 76684077200 | 185100 | 185000 | 185300 | 184800 | 953 |
| 288 | 20240724 | 134400 | 76507739200 | 184900 | 185300 | 185300 | 184800 | 4092 |
| 289 | 20240724 | 134300 | 75750532900 | 185300 | 185500 | 185600 | 185300 | 1439 |
| 290 | 20240724 | 134200 | 75483756100 | 185600 | 185400 | 185600 | 185400 | 351 |
| 291 | 20240724 | 134100 | 75418663900 | 185400 | 185500 | 185500 | 185400 | 268 |
| 292 | 20240724 | 134000 | 75368967300 | 185500 | 185500 | 185700 | 185400 | 362 |
| 293 | 20240724 | 133900 | 75301807900 | 185500 | 185500 | 185600 | 185500 | 421 |
| 294 | 20240724 | 133800 | 75223694000 | 185600 | 185600 | 185600 | 185500 | 330 |
| 295 | 20240724 | 133700 | 75162464300 | 185600 | 185700 | 185700 | 185500 | 320 |
| 296 | 20240724 | 133600 | 75103074800 | 185700 | 185700 | 185700 | 185600 | 536 |
| 297 | 20240724 | 133500 | 75003548100 | 185700 | 185600 | 185700 | 185600 | 309 |
| 298 | 20240724 | 133400 | 74946188800 | 185700 | 185800 | 185900 | 185600 | 593 |
| 299 | 20240724 | 133300 | 74836036700 | 185800 | 185800 | 185900 | 185700 | 267 |
| 300 | 20240724 | 133200 | 74786438000 | 185800 | 186000 | 186000 | 185800 | 172 |
| 301 | 20240724 | 133100 | 74754463000 | 185900 | 185900 | 186100 | 185900 | 433 |
| 302 | 20240724 | 133000 | 74673936600 | 186000 | 185800 | 186000 | 185600 | 420 |
| 303 | 20240724 | 132900 | 74595883700 | 185800 | 185900 | 186000 | 185600 | 897 |
| 304 | 20240724 | 132800 | 74429252800 | 185800 | 186000 | 186000 | 185700 | 646 |
| 305 | 20240724 | 132700 | 74309224000 | 185900 | 185900 | 186000 | 185800 | 309 |
| 306 | 20240724 | 132600 | 74251780200 | 185900 | 186000 | 186000 | 185800 | 155 |
| 307 | 20240724 | 132500 | 74222972600 | 186000 | 186100 | 186200 | 185700 | 857 |
| 308 | 20240724 | 132400 | 74063542100 | 186100 | 185500 | 186200 | 185500 | 2041 |
| 309 | 20240724 | 132300 | 73684416500 | 185700 | 185600 | 185700 | 185500 | 337 |
| 310 | 20240724 | 132200 | 73621871000 | 185600 | 185500 | 185700 | 185400 | 308 |
| 311 | 20240724 | 132100 | 73564748700 | 185500 | 185500 | 185700 | 185500 | 573 |
| 312 | 20240724 | 132000 | 73458440600 | 185600 | 185900 | 185900 | 185500 | 787 |
| 313 | 20240724 | 131900 | 73312301500 | 185900 | 185500 | 186000 | 185500 | 895 |
| 314 | 20240724 | 131800 | 73146094000 | 185700 | 185400 | 185700 | 185400 | 495 |
| 315 | 20240724 | 131700 | 73054222700 | 185700 | 185300 | 185700 | 185300 | 719 |
| 316 | 20240724 | 131600 | 72920926800 | 185400 | 185600 | 185600 | 185300 | 983 |
| 317 | 20240724 | 131500 | 72738617400 | 185700 | 185700 | 185900 | 185600 | 251 |
| 318 | 20240724 | 131400 | 72692014600 | 185700 | 185700 | 186100 | 185600 | 737 |
| 319 | 20240724 | 131300 | 72555106600 | 185800 | 185800 | 185900 | 185700 | 281 |
| 320 | 20240724 | 131200 | 72502916900 | 185700 | 185800 | 186000 | 185700 | 307 |
| 321 | 20240724 | 131100 | 72445878500 | 185800 | 185600 | 186200 | 185500 | 1165 |
| 322 | 20240724 | 131000 | 72229125200 | 185700 | 185400 | 185800 | 185400 | 256 |
| 323 | 20240724 | 130900 | 72181625800 | 185400 | 185500 | 185500 | 185300 | 282 |
| 324 | 20240724 | 130800 | 72129331000 | 185500 | 185400 | 185800 | 185300 | 334 |
| 325 | 20240724 | 130700 | 72067374900 | 185500 | 185300 | 185500 | 185300 | 239 |
| 326 | 20240724 | 130600 | 72023067100 | 185300 | 185500 | 185600 | 185300 | 1025 |
| 327 | 20240724 | 130500 | 71833035200 | 185500 | 185500 | 185600 | 185500 | 599 |
| 328 | 20240724 | 130400 | 71721919700 | 185600 | 185600 | 185600 | 185500 | 141 |
| 329 | 20240724 | 130300 | 71695759100 | 185500 | 185600 | 185700 | 185500 | 657 |
| 330 | 20240724 | 130200 | 71573852300 | 185600 | 185700 | 185900 | 185600 | 378 |
| 331 | 20240724 | 130100 | 71503638600 | 185600 | 185700 | 185800 | 185600 | 254 |
| 332 | 20240724 | 130000 | 71456474300 | 185700 | 185600 | 185800 | 185600 | 249 |
| 333 | 20240724 | 125900 | 71410237200 | 185600 | 185700 | 185700 | 185600 | 432 |
| 334 | 20240724 | 125800 | 71330032400 | 185700 | 186100 | 186100 | 185700 | 992 |
| 335 | 20240724 | 125700 | 71145687200 | 186100 | 186000 | 186100 | 185900 | 148 |
| 336 | 20240724 | 125600 | 71118157800 | 186000 | 185900 | 186100 | 185900 | 156 |
| 337 | 20240724 | 125500 | 71089140200 | 186000 | 186000 | 186000 | 185900 | 99 |
| 338 | 20240724 | 125400 | 71070727100 | 186000 | 186000 | 186100 | 185900 | 136 |
| 339 | 20240724 | 125300 | 71045439900 | 186100 | 186100 | 186100 | 185900 | 177 |
| 340 | 20240724 | 125200 | 71012526900 | 186100 | 185900 | 186200 | 185800 | 286 |
| 341 | 20240724 | 125100 | 70959343000 | 185900 | 186000 | 186000 | 185900 | 219 |
| 342 | 20240724 | 125000 | 70918618400 | 186000 | 186300 | 186300 | 186000 | 592 |
| 343 | 20240724 | 124900 | 70808469900 | 186300 | 186300 | 186400 | 186100 | 35 |
| 344 | 20240724 | 124800 | 70801949200 | 186100 | 186100 | 186300 | 185900 | 479 |
| 345 | 20240724 | 124700 | 70712823000 | 186100 | 186200 | 186400 | 186000 | 357 |
| 346 | 20240724 | 124600 | 70646362200 | 186200 | 186000 | 186500 | 185800 | 437 |
| 347 | 20240724 | 124500 | 70564983200 | 186000 | 185800 | 186000 | 185600 | 692 |
| 348 | 20240724 | 124400 | 70436451900 | 185700 | 185800 | 185800 | 185000 | 3858 |
| 349 | 20240724 | 124300 | 69722032100 | 185800 | 185400 | 185800 | 185300 | 638 |
| 350 | 20240724 | 124200 | 69603637300 | 185300 | 185600 | 185600 | 185300 | 1052 |
| 351 | 20240724 | 124100 | 69408514300 | 185600 | 185800 | 185800 | 185600 | 251 |
| 352 | 20240724 | 124000 | 69361904100 | 185800 | 185700 | 185800 | 185700 | 154 |
| 353 | 20240724 | 123900 | 69333303600 | 185700 | 185800 | 185900 | 185700 | 716 |
| 354 | 20240724 | 123800 | 69200285700 | 185800 | 186000 | 186100 | 185800 | 418 |
| 355 | 20240724 | 123700 | 69122573600 | 186000 | 185900 | 186000 | 185900 | 218 |
| 356 | 20240724 | 123600 | 69082037400 | 185900 | 186100 | 186100 | 185900 | 198 |
| 357 | 20240724 | 123500 | 69045217500 | 186000 | 186000 | 186300 | 186000 | 370 |
| 358 | 20240724 | 123400 | 68976336900 | 186100 | 185600 | 186200 | 185500 | 430 |
| 359 | 20240724 | 123300 | 68896450300 | 185600 | 186200 | 186200 | 185500 | 1030 |
| 360 | 20240724 | 123200 | 68705039500 | 186300 | 186500 | 186600 | 186300 | 400 |
| 361 | 20240724 | 123100 | 68630477600 | 186500 | 186900 | 187000 | 186300 | 776 |
| 362 | 20240724 | 123000 | 68485531400 | 186900 | 187100 | 187100 | 186900 | 913 |
| 363 | 20240724 | 122900 | 68314795900 | 187200 | 186800 | 187200 | 186800 | 417 |
| 364 | 20240724 | 122800 | 68236820300 | 186800 | 187100 | 187100 | 186500 | 953 |
| 365 | 20240724 | 122700 | 68058699000 | 187100 | 186900 | 187200 | 186800 | 1027 |
| 366 | 20240724 | 122600 | 67866586800 | 186900 | 186700 | 187000 | 186500 | 852 |
| 367 | 20240724 | 122500 | 67707427300 | 186600 | 185700 | 186600 | 185700 | 777 |
| 368 | 20240724 | 122400 | 67562713100 | 185700 | 185700 | 185800 | 185600 | 153 |
| 369 | 20240724 | 122300 | 67534303600 | 185600 | 185400 | 185600 | 185300 | 137 |
| 370 | 20240724 | 122200 | 67508893500 | 185400 | 185300 | 185500 | 185300 | 277 |
| 371 | 20240724 | 122100 | 67457539500 | 185300 | 185300 | 185500 | 185100 | 593 |
| 372 | 20240724 | 122000 | 67347674300 | 185200 | 185000 | 185400 | 185000 | 807 |
| 373 | 20240724 | 121900 | 67198285300 | 185100 | 186100 | 186100 | 185000 | 5075 |
| 374 | 20240724 | 121800 | 66258022200 | 185800 | 186000 | 186100 | 185800 | 1004 |
| 375 | 20240724 | 121700 | 66071381500 | 186000 | 186000 | 186100 | 186000 | 310 |
| 376 | 20240724 | 121600 | 66013714100 | 186000 | 186100 | 186100 | 186000 | 143 |
| 377 | 20240724 | 121500 | 65987115300 | 186000 | 186300 | 186300 | 186000 | 227 |
| 378 | 20240724 | 121400 | 65944887500 | 186300 | 186000 | 186300 | 185900 | 383 |
| 379 | 20240724 | 121300 | 65873651000 | 186100 | 186200 | 186200 | 186000 | 1512 |
| 380 | 20240724 | 121200 | 65592348900 | 186200 | 186100 | 186200 | 186100 | 284 |
| 381 | 20240724 | 121100 | 65539495500 | 186100 | 186200 | 186200 | 186100 | 245 |
| 382 | 20240724 | 121000 | 65493884500 | 186200 | 186300 | 186500 | 186200 | 217 |
| 383 | 20240724 | 120900 | 65453445000 | 186200 | 186100 | 186300 | 186000 | 292 |
| 384 | 20240724 | 120800 | 65399087800 | 186100 | 186200 | 186300 | 186100 | 832 |
| 385 | 20240724 | 120700 | 65244225600 | 186200 | 186500 | 186500 | 186200 | 396 |
| 386 | 20240724 | 120600 | 65170422500 | 186500 | 186500 | 186600 | 186400 | 408 |
| 387 | 20240724 | 120500 | 65094326500 | 186500 | 186600 | 186600 | 186500 | 92 |
| 388 | 20240724 | 120400 | 65077167600 | 186500 | 186500 | 186600 | 186400 | 161 |
| 389 | 20240724 | 120300 | 65047139800 | 186500 | 186300 | 186500 | 186200 | 248 |
| 390 | 20240724 | 120200 | 65000924600 | 186200 | 186200 | 186300 | 186100 | 119 |
| 391 | 20240724 | 120100 | 64978767100 | 186100 | 186100 | 186200 | 186100 | 79 |
| 392 | 20240724 | 120000 | 64964064100 | 186100 | 186100 | 186100 | 186000 | 403 |
| 393 | 20240724 | 115900 | 64889094700 | 186000 | 186200 | 186200 | 186000 | 623 |
| 394 | 20240724 | 115800 | 64773155500 | 186100 | 186300 | 186300 | 186100 | 484 |
| 395 | 20240724 | 115700 | 64683028400 | 186300 | 186500 | 186500 | 186300 | 581 |
| 396 | 20240724 | 115600 | 64574717600 | 186600 | 186400 | 186600 | 186400 | 157 |
| 397 | 20240724 | 115500 | 64545436800 | 186500 | 186600 | 186600 | 186400 | 176 |
| 398 | 20240724 | 115400 | 64512611900 | 186500 | 186600 | 186600 | 186400 | 449 |
| 399 | 20240724 | 115300 | 64428864400 | 186700 | 186500 | 186700 | 186500 | 325 |
| 400 | 20240724 | 115200 | 64368215300 | 186500 | 186300 | 186500 | 186300 | 227 |
| 401 | 20240724 | 115100 | 64325899900 | 186300 | 186200 | 186300 | 186100 | 354 |
| 402 | 20240724 | 115000 | 64260004300 | 186300 | 186200 | 186300 | 186100 | 222 |
| 403 | 20240724 | 114900 | 64218682500 | 186200 | 186100 | 186200 | 186100 | 246 |
| 404 | 20240724 | 114800 | 64172895900 | 186100 | 186300 | 186300 | 186100 | 671 |
| 405 | 20240724 | 114700 | 64047970500 | 186300 | 186400 | 186400 | 186300 | 123 |
| 406 | 20240724 | 114600 | 64025049100 | 186400 | 186400 | 186500 | 186400 | 335 |
| 407 | 20240724 | 114500 | 63962593600 | 186400 | 186400 | 186500 | 186200 | 245 |
| 408 | 20240724 | 114400 | 63916949600 | 186400 | 186500 | 186600 | 186400 | 158 |
| 409 | 20240724 | 114300 | 63887483700 | 186700 | 186200 | 186700 | 186200 | 264 |
| 410 | 20240724 | 114200 | 63838294900 | 186300 | 186600 | 186700 | 186200 | 930 |
| 411 | 20240724 | 114100 | 63664865100 | 186700 | 186600 | 186700 | 186600 | 121 |
| 412 | 20240724 | 114000 | 63642281400 | 186600 | 186600 | 186700 | 186500 | 199 |
| 413 | 20240724 | 113900 | 63605156600 | 186500 | 186700 | 186900 | 186500 | 463 |
| 414 | 20240724 | 113800 | 63518704400 | 186700 | 186600 | 186800 | 186600 | 195 |
| 415 | 20240724 | 113700 | 63482300300 | 186600 | 186500 | 186700 | 186500 | 136 |
| 416 | 20240724 | 113600 | 63456928700 | 186500 | 186600 | 186600 | 186400 | 579 |
| 417 | 20240724 | 113500 | 63348928100 | 186500 | 186600 | 186700 | 186500 | 888 |
| 418 | 20240724 | 113400 | 63183271300 | 186500 | 186500 | 186700 | 186500 | 275 |
| 419 | 20240724 | 113300 | 63131977600 | 186500 | 186500 | 186600 | 186300 | 668 |
| 420 | 20240724 | 113200 | 63007421200 | 186400 | 186400 | 186500 | 186400 | 232 |
| 421 | 20240724 | 113100 | 62964161300 | 186500 | 186500 | 186600 | 186400 | 835 |
| 422 | 20240724 | 113000 | 62808434900 | 186500 | 186500 | 186700 | 186300 | 361 |
| 423 | 20240724 | 112900 | 62741125000 | 186500 | 186400 | 186600 | 186300 | 408 |
| 424 | 20240724 | 112800 | 62665059300 | 186300 | 186000 | 186300 | 185900 | 944 |
| 425 | 20240724 | 112700 | 62489502800 | 186000 | 185800 | 186000 | 185800 | 412 |
| 426 | 20240724 | 112600 | 62412920800 | 185800 | 185800 | 185900 | 185800 | 465 |
| 427 | 20240724 | 112500 | 62326513500 | 185900 | 185700 | 186000 | 185700 | 1011 |
| 428 | 20240724 | 112400 | 62138629000 | 185900 | 185700 | 185900 | 185600 | 801 |
| 429 | 20240724 | 112300 | 61989878100 | 185900 | 186200 | 186200 | 185600 | 2642 |
| 430 | 20240724 | 112200 | 61498640800 | 186100 | 186100 | 186200 | 186000 | 1116 |
| 431 | 20240724 | 112100 | 61290981300 | 186100 | 186200 | 186200 | 186000 | 1576 |
| 432 | 20240724 | 112000 | 60997686300 | 186200 | 186400 | 186600 | 186100 | 1705 |
| 433 | 20240724 | 111900 | 60679990300 | 186500 | 186300 | 186500 | 186200 | 484 |
| 434 | 20240724 | 111800 | 60589779700 | 186300 | 186400 | 186400 | 186200 | 1072 |
| 435 | 20240724 | 111700 | 60390091700 | 186300 | 186500 | 186600 | 186300 | 1310 |
| 436 | 20240724 | 111600 | 60145826300 | 186500 | 187100 | 187100 | 186500 | 2969 |
| 437 | 20240724 | 111500 | 59591163200 | 187100 | 187200 | 187200 | 187000 | 915 |
| 438 | 20240724 | 111400 | 59419959300 | 187200 | 187900 | 187900 | 187200 | 1864 |
| 439 | 20240724 | 111300 | 59070423800 | 187900 | 187900 | 187900 | 187800 | 258 |
| 440 | 20240724 | 111200 | 59021959600 | 187800 | 187800 | 188000 | 187700 | 370 |
| 441 | 20240724 | 111100 | 58952490200 | 187800 | 187800 | 188000 | 187700 | 872 |
| 442 | 20240724 | 111000 | 58788802500 | 187700 | 188100 | 188100 | 187700 | 948 |
| 443 | 20240724 | 110900 | 58610677900 | 188100 | 188200 | 188200 | 188000 | 886 |
| 444 | 20240724 | 110800 | 58444029400 | 188100 | 188100 | 188200 | 188000 | 1094 |
| 445 | 20240724 | 110700 | 58238237300 | 188100 | 188000 | 188300 | 188000 | 476 |
| 446 | 20240724 | 110600 | 58148661800 | 188000 | 188100 | 188300 | 187900 | 1019 |
| 447 | 20240724 | 110500 | 57957009900 | 188000 | 188000 | 188100 | 187900 | 922 |
| 448 | 20240724 | 110400 | 57783673200 | 188000 | 187800 | 188000 | 187800 | 791 |
| 449 | 20240724 | 110300 | 57635001500 | 187700 | 187900 | 188000 | 187700 | 595 |
| 450 | 20240724 | 110200 | 57523275400 | 188000 | 187800 | 188000 | 187700 | 936 |
| 451 | 20240724 | 110100 | 57347386300 | 187900 | 187700 | 187900 | 187600 | 672 |
| 452 | 20240724 | 110000 | 57221180800 | 187600 | 188100 | 188100 | 187600 | 1868 |
| 453 | 20240724 | 105900 | 56870209200 | 188100 | 188200 | 188200 | 188100 | 597 |
| 454 | 20240724 | 105800 | 56757900000 | 188200 | 188300 | 188400 | 188200 | 469 |
| 455 | 20240724 | 105700 | 56669590600 | 188300 | 188500 | 188500 | 188300 | 499 |
| 456 | 20240724 | 105600 | 56575579100 | 188500 | 188200 | 188500 | 188000 | 818 |
| 457 | 20240724 | 105500 | 56421654200 | 188200 | 188600 | 188700 | 188200 | 1494 |
| 458 | 20240724 | 105400 | 56140075400 | 188700 | 188700 | 188700 | 188500 | 1171 |
| 459 | 20240724 | 105300 | 55919248800 | 188700 | 188800 | 189000 | 188600 | 1261 |
| 460 | 20240724 | 105200 | 55681134300 | 188800 | 188500 | 189100 | 188500 | 2361 |
| 461 | 20240724 | 105100 | 55235128400 | 188600 | 188500 | 188600 | 188100 | 702 |
| 462 | 20240724 | 105000 | 55102877100 | 188100 | 188600 | 188800 | 188100 | 1990 |
| 463 | 20240724 | 104900 | 54727805400 | 188600 | 189000 | 189000 | 188500 | 1877 |
| 464 | 20240724 | 104800 | 54373417800 | 188900 | 188900 | 189000 | 188800 | 2040 |
| 465 | 20240724 | 104700 | 53987944000 | 189000 | 188900 | 189000 | 188800 | 2810 |
| 466 | 20240724 | 104600 | 53456965000 | 188900 | 188100 | 188900 | 188100 | 8440 |
| 467 | 20240724 | 104500 | 51865716900 | 188200 | 188000 | 188200 | 187900 | 2931 |
| 468 | 20240724 | 104400 | 51314547200 | 187900 | 187900 | 188000 | 187800 | 554 |
| 469 | 20240724 | 104300 | 51210447000 | 187900 | 187400 | 187900 | 187400 | 1437 |
| 470 | 20240724 | 104200 | 50940736900 | 187400 | 187600 | 187700 | 187200 | 740 |
| 471 | 20240724 | 104100 | 50802026200 | 187600 | 187500 | 187700 | 187300 | 1194 |
| 472 | 20240724 | 104000 | 50578143300 | 187500 | 188000 | 188200 | 187300 | 1466 |
| 473 | 20240724 | 103900 | 50303074000 | 188000 | 188100 | 188200 | 187800 | 1763 |
| 474 | 20240724 | 103800 | 49971597100 | 188100 | 187800 | 188200 | 187800 | 1543 |
| 475 | 20240724 | 103700 | 49681419600 | 187800 | 187800 | 187900 | 187700 | 781 |
| 476 | 20240724 | 103600 | 49534719700 | 187900 | 187800 | 187900 | 187700 | 685 |
| 477 | 20240724 | 103500 | 49406078800 | 187800 | 187900 | 187900 | 187700 | 1081 |
| 478 | 20240724 | 103400 | 49203026900 | 187900 | 188000 | 188200 | 187800 | 2399 |
| 479 | 20240724 | 103300 | 48751978300 | 187900 | 188000 | 188000 | 187800 | 447 |
| 480 | 20240724 | 103200 | 48667973800 | 188000 | 187300 | 188000 | 187300 | 3943 |
| 481 | 20240724 | 103100 | 47928216700 | 187300 | 186900 | 187300 | 186800 | 304 |
| 482 | 20240724 | 103000 | 47871329300 | 186900 | 187400 | 187400 | 186800 | 2632 |
| 483 | 20240724 | 102900 | 47379068700 | 187300 | 187300 | 187400 | 187300 | 198 |
| 484 | 20240724 | 102800 | 47341976200 | 187300 | 187300 | 187400 | 187300 | 992 |
| 485 | 20240724 | 102700 | 47156131100 | 187300 | 187200 | 187400 | 187200 | 826 |
| 486 | 20240724 | 102600 | 47001407500 | 187300 | 187300 | 187400 | 187200 | 306 |
| 487 | 20240724 | 102500 | 46944085500 | 187300 | 187500 | 187600 | 187200 | 974 |
| 488 | 20240724 | 102400 | 46761468100 | 187500 | 187100 | 187600 | 187100 | 821 |
| 489 | 20240724 | 102300 | 46607558000 | 187100 | 187400 | 187400 | 186900 | 1367 |
| 490 | 20240724 | 102200 | 46351790100 | 187400 | 187000 | 187400 | 187000 | 950 |
| 491 | 20240724 | 102100 | 46174017800 | 187100 | 187100 | 187300 | 187100 | 761 |
| 492 | 20240724 | 102000 | 46031601100 | 187100 | 187400 | 187500 | 187000 | 1341 |
| 493 | 20240724 | 101900 | 45780392400 | 187500 | 187400 | 187500 | 187400 | 1039 |
| 494 | 20240724 | 101800 | 45585614200 | 187500 | 187400 | 187500 | 187400 | 1117 |
| 495 | 20240724 | 101700 | 45376199300 | 187400 | 187000 | 187400 | 187000 | 1456 |
| 496 | 20240724 | 101600 | 45103407300 | 187100 | 186900 | 187300 | 186800 | 1180 |
| 497 | 20240724 | 101500 | 44882562900 | 186900 | 186900 | 186900 | 186500 | 1830 |
| 498 | 20240724 | 101400 | 44540856300 | 186900 | 187400 | 187400 | 186900 | 2269 |
| 499 | 20240724 | 101300 | 44116465400 | 187400 | 187200 | 187500 | 187100 | 1526 |
| 500 | 20240724 | 101200 | 43830636200 | 187300 | 187800 | 188000 | 187200 | 2345 |
| 501 | 20240724 | 101100 | 43390637400 | 187800 | 187700 | 188100 | 187600 | 2442 |
| 502 | 20240724 | 101000 | 42931735600 | 187700 | 187200 | 187900 | 187100 | 1914 |
| 503 | 20240724 | 100900 | 42572572500 | 187200 | 187800 | 188000 | 187200 | 2923 |
| 504 | 20240724 | 100800 | 42023767000 | 187800 | 187100 | 187800 | 187000 | 1943 |
| 505 | 20240724 | 100700 | 41659581300 | 187100 | 186800 | 187400 | 186100 | 2156 |
| 506 | 20240724 | 100600 | 41256015900 | 186700 | 186300 | 186700 | 186100 | 1003 |
| 507 | 20240724 | 100500 | 41069145500 | 186300 | 187300 | 187400 | 186300 | 2099 |
| 508 | 20240724 | 100400 | 40676970800 | 187400 | 187500 | 187600 | 187300 | 1703 |
| 509 | 20240724 | 100300 | 40357737700 | 187300 | 188100 | 188100 | 187100 | 2813 |
| 510 | 20240724 | 100200 | 39829853600 | 187900 | 188000 | 188300 | 187900 | 7906 |
| 511 | 20240724 | 100100 | 38343014100 | 188000 | 186900 | 188000 | 186800 | 6431 |
| 512 | 20240724 | 100000 | 37137882800 | 186800 | 186800 | 187000 | 186700 | 2286 |
| 513 | 20240724 | 095900 | 36710687500 | 186800 | 185900 | 186800 | 185900 | 2204 |
| 514 | 20240724 | 095800 | 36299748700 | 186000 | 185800 | 186000 | 185700 | 660 |
| 515 | 20240724 | 095700 | 36177075900 | 185800 | 186000 | 186000 | 185800 | 249 |
| 516 | 20240724 | 095600 | 36130786700 | 186000 | 186300 | 186300 | 185800 | 320 |
| 517 | 20240724 | 095500 | 36071230300 | 186300 | 185600 | 186300 | 185600 | 726 |
| 518 | 20240724 | 095400 | 35936315100 | 185600 | 185800 | 185900 | 185600 | 913 |
| 519 | 20240724 | 095300 | 35766842000 | 185700 | 185900 | 186300 | 185700 | 1263 |
| 520 | 20240724 | 095200 | 35532046800 | 185900 | 185800 | 186000 | 185700 | 745 |
| 521 | 20240724 | 095100 | 35393602100 | 185900 | 186000 | 186400 | 185900 | 772 |
| 522 | 20240724 | 095000 | 35249906700 | 186000 | 185700 | 186500 | 185600 | 2769 |
| 523 | 20240724 | 094900 | 34734892600 | 185800 | 185900 | 185900 | 185600 | 625 |
| 524 | 20240724 | 094800 | 34618796500 | 185800 | 185500 | 185900 | 185500 | 587 |
| 525 | 20240724 | 094700 | 34509747500 | 185600 | 185800 | 185800 | 185200 | 1424 |
| 526 | 20240724 | 094600 | 34245668800 | 185800 | 186000 | 186200 | 185700 | 1248 |
| 527 | 20240724 | 094500 | 34013604800 | 185900 | 185800 | 186000 | 185200 | 1566 |
| 528 | 20240724 | 094400 | 33722854000 | 185500 | 186300 | 186400 | 185500 | 2158 |
| 529 | 20240724 | 094300 | 33321912000 | 186300 | 185700 | 186500 | 185700 | 2923 |
| 530 | 20240724 | 094200 | 32777566200 | 185700 | 185800 | 185900 | 185500 | 1483 |
| 531 | 20240724 | 094100 | 32502254100 | 185800 | 186000 | 186100 | 185300 | 1279 |
| 532 | 20240724 | 094000 | 32264739700 | 185900 | 185300 | 186100 | 185000 | 2807 |
| 533 | 20240724 | 093900 | 31743953600 | 185500 | 186000 | 186300 | 185300 | 1767 |
| 534 | 20240724 | 093800 | 31416159400 | 186000 | 186100 | 186500 | 185400 | 7023 |
| 535 | 20240724 | 093700 | 30109599800 | 186100 | 184300 | 186900 | 184300 | 8521 |
| 536 | 20240724 | 093600 | 28527601000 | 184200 | 183900 | 184300 | 183800 | 1360 |
| 537 | 20240724 | 093500 | 28277469500 | 184000 | 184200 | 184200 | 183800 | 1262 |
| 538 | 20240724 | 093400 | 28045261700 | 184200 | 184100 | 184300 | 183800 | 2272 |
| 539 | 20240724 | 093300 | 27627337600 | 184000 | 183800 | 184300 | 183800 | 873 |
| 540 | 20240724 | 093200 | 27466641500 | 183700 | 183900 | 184000 | 183700 | 943 |
| 541 | 20240724 | 093100 | 27293253600 | 183900 | 184200 | 184300 | 183900 | 1147 |
| 542 | 20240724 | 093000 | 27082014600 | 184200 | 184100 | 184400 | 183700 | 1559 |
| 543 | 20240724 | 092900 | 26795364400 | 184100 | 184000 | 184500 | 184000 | 759 |
| 544 | 20240724 | 092800 | 26655525500 | 184000 | 183600 | 184000 | 183000 | 8440 |
| 545 | 20240724 | 092700 | 25106213300 | 183600 | 183700 | 183800 | 183400 | 1527 |
| 546 | 20240724 | 092600 | 24825989500 | 183600 | 184200 | 184400 | 183600 | 2954 |
| 547 | 20240724 | 092500 | 24282748600 | 184100 | 184500 | 184600 | 183300 | 6617 |
| 548 | 20240724 | 092400 | 23067711000 | 184600 | 184100 | 184600 | 183900 | 4220 |
| 549 | 20240724 | 092300 | 22290497100 | 184200 | 184100 | 184200 | 183800 | 1331 |
| 550 | 20240724 | 092200 | 22045557700 | 184100 | 183500 | 184300 | 183500 | 1483 |
| 551 | 20240724 | 092100 | 21772700300 | 183400 | 183600 | 184000 | 183200 | 1441 |
| 552 | 20240724 | 092000 | 21508067100 | 183600 | 182700 | 183600 | 182500 | 3537 |
| 553 | 20240724 | 091900 | 20861016200 | 182800 | 183700 | 183900 | 182800 | 2533 |
| 554 | 20240724 | 091800 | 20396855700 | 184100 | 184200 | 184500 | 183600 | 2118 |
| 555 | 20240724 | 091700 | 20007409000 | 184200 | 183700 | 184600 | 183600 | 3476 |
| 556 | 20240724 | 091600 | 19367648600 | 183700 | 184500 | 184500 | 183700 | 2041 |
| 557 | 20240724 | 091500 | 18991739300 | 184500 | 182400 | 184500 | 182200 | 5694 |
| 558 | 20240724 | 091400 | 17948913900 | 182300 | 183100 | 183200 | 182200 | 3039 |
| 559 | 20240724 | 091300 | 17393531800 | 183200 | 182100 | 183200 | 181900 | 7386 |
| 560 | 20240724 | 091200 | 16044027800 | 182200 | 182100 | 182200 | 181000 | 11952 |
| 561 | 20240724 | 091100 | 13874644500 | 182100 | 183100 | 183400 | 182000 | 5973 |
| 562 | 20240724 | 091000 | 12784309200 | 183100 | 183900 | 183900 | 183000 | 7431 |
| 563 | 20240724 | 090900 | 11422155900 | 183900 | 183500 | 183900 | 183500 | 1757 |
| 564 | 20240724 | 090800 | 11099498300 | 183600 | 184300 | 184500 | 183300 | 8250 |
| 565 | 20240724 | 090700 | 9583224600 | 184300 | 184600 | 185000 | 184000 | 3961 |
| 566 | 20240724 | 090600 | 8853344800 | 184600 | 183900 | 185700 | 183800 | 4021 |
| 567 | 20240724 | 090500 | 8110764600 | 183900 | 184300 | 184300 | 183200 | 6963 |
| 568 | 20240724 | 090400 | 6830308000 | 184300 | 184800 | 185000 | 184200 | 8749 |
| 569 | 20240724 | 090300 | 5216347700 | 184800 | 186600 | 187100 | 184800 | 10267 |
| 570 | 20240724 | 090200 | 3310464500 | 186700 | 185900 | 187200 | 185800 | 3565 |
| 571 | 20240724 | 090100 | 2645111300 | 185800 | 185900 | 187600 | 185600 | 4732 |
| 572 | 20240724 | 090000 | 1763223600 | 185900 | 187000 | 187000 | 185600 | 9183 |