34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 8539 |
| 3 | 20240729 | 182900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 4 | 20240729 | 182800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 5 | 20240729 | 182700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 6 | 20240729 | 182600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 7 | 20240729 | 182500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 8 | 20240729 | 182400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 9 | 20240729 | 182300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 10 | 20240729 | 182200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 11 | 20240729 | 182100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 12 | 20240729 | 182000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 13 | 20240729 | 181900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 14 | 20240729 | 181800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 15 | 20240729 | 181700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 16 | 20240729 | 181600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 17 | 20240729 | 181500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 18 | 20240729 | 181400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 19 | 20240729 | 181300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 20 | 20240729 | 181200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 21 | 20240729 | 181100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 22 | 20240729 | 181000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 23 | 20240729 | 180900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 24 | 20240729 | 180800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 25 | 20240729 | 180700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 26 | 20240729 | 180600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 27 | 20240729 | 180500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 28 | 20240729 | 180400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 29 | 20240729 | 180300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 30 | 20240729 | 180200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 31 | 20240729 | 180100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 32 | 20240729 | 180000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 8539 |
| 33 | 20240729 | 175900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 34 | 20240729 | 175800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 35 | 20240729 | 175700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 36 | 20240729 | 175600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 37 | 20240729 | 175500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 38 | 20240729 | 175400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 39 | 20240729 | 175300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 40 | 20240729 | 175200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 41 | 20240729 | 175100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 42 | 20240729 | 175000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 43 | 20240729 | 174900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 44 | 20240729 | 174800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 45 | 20240729 | 174700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 46 | 20240729 | 174600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 47 | 20240729 | 174500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 48 | 20240729 | 174400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 49 | 20240729 | 174300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 50 | 20240729 | 174200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 51 | 20240729 | 174100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 52 | 20240729 | 174000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 53 | 20240729 | 173900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 54 | 20240729 | 173800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 55 | 20240729 | 173700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 56 | 20240729 | 173600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 57 | 20240729 | 173500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 58 | 20240729 | 173400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 59 | 20240729 | 173300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 60 | 20240729 | 173200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 61 | 20240729 | 173100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 62 | 20240729 | 173000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 8539 |
| 63 | 20240729 | 172900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 64 | 20240729 | 172800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 65 | 20240729 | 172700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 66 | 20240729 | 172600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 67 | 20240729 | 172500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 68 | 20240729 | 172400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 69 | 20240729 | 172300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 70 | 20240729 | 172200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 71 | 20240729 | 172100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 72 | 20240729 | 172000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 73 | 20240729 | 171900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 74 | 20240729 | 171800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 75 | 20240729 | 171700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 76 | 20240729 | 171600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 77 | 20240729 | 171500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 78 | 20240729 | 171400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 79 | 20240729 | 171300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 80 | 20240729 | 171200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 81 | 20240729 | 171100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 82 | 20240729 | 171000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 83 | 20240729 | 170900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 84 | 20240729 | 170800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 85 | 20240729 | 170700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 86 | 20240729 | 170600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 87 | 20240729 | 170500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 88 | 20240729 | 170400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 89 | 20240729 | 170300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 90 | 20240729 | 170200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 91 | 20240729 | 170100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 92 | 20240729 | 170000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 8539 |
| 93 | 20240729 | 165900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 94 | 20240729 | 165800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 95 | 20240729 | 165700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 96 | 20240729 | 165600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 97 | 20240729 | 165500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 98 | 20240729 | 165400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 99 | 20240729 | 165300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 100 | 20240729 | 165200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 101 | 20240729 | 165100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 102 | 20240729 | 165000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 103 | 20240729 | 164900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 104 | 20240729 | 164800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 105 | 20240729 | 164700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 106 | 20240729 | 164600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 107 | 20240729 | 164500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 108 | 20240729 | 164400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 109 | 20240729 | 164300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 110 | 20240729 | 164200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 111 | 20240729 | 164100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 112 | 20240729 | 164000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 113 | 20240729 | 163900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 114 | 20240729 | 163800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 115 | 20240729 | 163700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 116 | 20240729 | 163600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 117 | 20240729 | 163500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 118 | 20240729 | 163400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 119 | 20240729 | 163300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 120 | 20240729 | 163200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 121 | 20240729 | 163100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 122 | 20240729 | 163000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 8539 |
| 123 | 20240729 | 162900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 124 | 20240729 | 162800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 125 | 20240729 | 162700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 126 | 20240729 | 162600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 127 | 20240729 | 162500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 128 | 20240729 | 162400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 129 | 20240729 | 162300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 130 | 20240729 | 162200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 131 | 20240729 | 162100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 132 | 20240729 | 162000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 133 | 20240729 | 161900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 134 | 20240729 | 161800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 135 | 20240729 | 161700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 136 | 20240729 | 161600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 137 | 20240729 | 161500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 138 | 20240729 | 161400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 139 | 20240729 | 161300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 140 | 20240729 | 161200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 141 | 20240729 | 161100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 142 | 20240729 | 161000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 143 | 20240729 | 160900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 144 | 20240729 | 160800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 145 | 20240729 | 160700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 146 | 20240729 | 160600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 147 | 20240729 | 160500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 148 | 20240729 | 160400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 149 | 20240729 | 160300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 150 | 20240729 | 160200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 151 | 20240729 | 160100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 152 | 20240729 | 160000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 8539 |
| 153 | 20240729 | 155900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 154 | 20240729 | 155800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 155 | 20240729 | 155700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 156 | 20240729 | 155600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 157 | 20240729 | 155500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 158 | 20240729 | 155400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 159 | 20240729 | 155300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 160 | 20240729 | 155200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 161 | 20240729 | 155100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 162 | 20240729 | 155000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 163 | 20240729 | 154900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 164 | 20240729 | 154800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 165 | 20240729 | 154700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 166 | 20240729 | 154600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 167 | 20240729 | 154500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 168 | 20240729 | 154400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 169 | 20240729 | 154300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 170 | 20240729 | 154200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 171 | 20240729 | 154100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 172 | 20240729 | 154000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 173 | 20240729 | 153900 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 174 | 20240729 | 153800 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 175 | 20240729 | 153700 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 176 | 20240729 | 153600 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 177 | 20240729 | 153500 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 178 | 20240729 | 153400 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 179 | 20240729 | 153300 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 180 | 20240729 | 153200 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 181 | 20240729 | 153100 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 182 | 20240729 | 153000 | 126530135900 | 184000 | 184000 | 184000 | 184000 | 17078 |
| 183 | 20240729 | 152900 | 124958959900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 184 | 20240729 | 152800 | 124958959900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 185 | 20240729 | 152700 | 124958959900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 186 | 20240729 | 152600 | 124958959900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 187 | 20240729 | 152500 | 124958959900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 188 | 20240729 | 152400 | 124958959900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 189 | 20240729 | 152300 | 124958959900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 190 | 20240729 | 152200 | 124958959900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 191 | 20240729 | 152100 | 124958959900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 192 | 20240729 | 152000 | 124958959900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 193 | 20240729 | 151900 | 124958959900 | 183900 | 184000 | 184100 | 183800 | 1372 |
| 194 | 20240729 | 151800 | 124706634600 | 184000 | 183900 | 184100 | 183800 | 2567 |
| 195 | 20240729 | 151700 | 124234374000 | 183900 | 183700 | 184000 | 183700 | 1039 |
| 196 | 20240729 | 151600 | 124043369100 | 183800 | 183800 | 183800 | 183700 | 550 |
| 197 | 20240729 | 151500 | 123942304300 | 183800 | 183800 | 183800 | 183600 | 731 |
| 198 | 20240729 | 151400 | 123808012400 | 183700 | 183700 | 183800 | 183500 | 671 |
| 199 | 20240729 | 151300 | 123684764300 | 183700 | 183800 | 183800 | 183500 | 968 |
| 200 | 20240729 | 151200 | 123506987200 | 183800 | 183800 | 184100 | 183800 | 703 |
| 201 | 20240729 | 151100 | 123377730800 | 183900 | 184100 | 184300 | 183800 | 912 |
| 202 | 20240729 | 151000 | 123209833300 | 184100 | 184000 | 184200 | 184000 | 1124 |
| 203 | 20240729 | 150900 | 123002876600 | 184000 | 183800 | 184100 | 183700 | 1407 |
| 204 | 20240729 | 150800 | 122744071500 | 183700 | 183800 | 183800 | 183600 | 591 |
| 205 | 20240729 | 150700 | 122635528900 | 183700 | 184100 | 184100 | 183700 | 704 |
| 206 | 20240729 | 150600 | 122506032900 | 184100 | 184000 | 184400 | 183900 | 1841 |
| 207 | 20240729 | 150500 | 122166972600 | 184000 | 184200 | 184200 | 183800 | 543 |
| 208 | 20240729 | 150400 | 122067091700 | 184200 | 183500 | 184200 | 183400 | 3447 |
| 209 | 20240729 | 150300 | 121432945200 | 183400 | 183700 | 183700 | 183400 | 1459 |
| 210 | 20240729 | 150200 | 121165118400 | 183700 | 183600 | 183800 | 183500 | 937 |
| 211 | 20240729 | 150100 | 120993048300 | 183700 | 183600 | 183700 | 183500 | 392 |
| 212 | 20240729 | 150000 | 120921084900 | 183600 | 183700 | 183700 | 183500 | 604 |
| 213 | 20240729 | 145900 | 120810233900 | 183600 | 183800 | 183900 | 183600 | 791 |
| 214 | 20240729 | 145800 | 120664909100 | 183800 | 184000 | 184000 | 183800 | 885 |
| 215 | 20240729 | 145700 | 120502165800 | 183900 | 183900 | 184000 | 183900 | 409 |
| 216 | 20240729 | 145600 | 120426922100 | 183900 | 184000 | 184000 | 183900 | 447 |
| 217 | 20240729 | 145500 | 120344701800 | 184000 | 183800 | 184000 | 183800 | 982 |
| 218 | 20240729 | 145400 | 120164139500 | 183800 | 183800 | 183900 | 183800 | 493 |
| 219 | 20240729 | 145300 | 120073498300 | 183800 | 183800 | 183900 | 183800 | 1171 |
| 220 | 20240729 | 145200 | 119858215600 | 183800 | 183800 | 183900 | 183800 | 1889 |
| 221 | 20240729 | 145100 | 119511013700 | 183900 | 183900 | 184000 | 183800 | 617 |
| 222 | 20240729 | 145000 | 119397534600 | 183900 | 184000 | 184100 | 183900 | 1477 |
| 223 | 20240729 | 144900 | 119125779300 | 184000 | 183900 | 184100 | 183800 | 1377 |
| 224 | 20240729 | 144800 | 118872473200 | 183900 | 183700 | 184000 | 183700 | 947 |
| 225 | 20240729 | 144700 | 118698294600 | 183800 | 183600 | 183900 | 183600 | 1568 |
| 226 | 20240729 | 144600 | 118410052800 | 183600 | 183200 | 183600 | 183200 | 496 |
| 227 | 20240729 | 144500 | 118319041100 | 183300 | 183100 | 183400 | 183100 | 174 |
| 228 | 20240729 | 144400 | 118287164000 | 183200 | 183200 | 183300 | 183100 | 240 |
| 229 | 20240729 | 144300 | 118243199900 | 183100 | 183100 | 183200 | 183100 | 108 |
| 230 | 20240729 | 144200 | 118223422300 | 183100 | 183400 | 183400 | 183100 | 853 |
| 231 | 20240729 | 144100 | 118067126600 | 183400 | 183500 | 183500 | 183400 | 189 |
| 232 | 20240729 | 144000 | 118032458700 | 183500 | 183500 | 183600 | 183400 | 584 |
| 233 | 20240729 | 143900 | 117925295400 | 183500 | 183300 | 183500 | 183300 | 362 |
| 234 | 20240729 | 143800 | 117858891800 | 183300 | 183300 | 183400 | 183200 | 243 |
| 235 | 20240729 | 143700 | 117814354600 | 183300 | 183400 | 183400 | 183100 | 1102 |
| 236 | 20240729 | 143600 | 117612372500 | 183700 | 183400 | 183700 | 183400 | 309 |
| 237 | 20240729 | 143500 | 117555685000 | 183400 | 183300 | 183400 | 183200 | 199 |
| 238 | 20240729 | 143400 | 117519212900 | 183200 | 183500 | 183600 | 183100 | 1739 |
| 239 | 20240729 | 143300 | 117200413800 | 183500 | 183400 | 183500 | 183400 | 177 |
| 240 | 20240729 | 143200 | 117167943000 | 183400 | 184000 | 184000 | 183400 | 1659 |
| 241 | 20240729 | 143100 | 116863345500 | 183900 | 183700 | 184000 | 183700 | 652 |
| 242 | 20240729 | 143000 | 116743463400 | 183700 | 183600 | 183700 | 183500 | 219 |
| 243 | 20240729 | 142900 | 116703238600 | 183500 | 183400 | 183600 | 183400 | 315 |
| 244 | 20240729 | 142800 | 116645425200 | 183400 | 183400 | 183600 | 183300 | 432 |
| 245 | 20240729 | 142700 | 116566178700 | 183400 | 183100 | 183400 | 183100 | 307 |
| 246 | 20240729 | 142600 | 116509937900 | 183000 | 183400 | 183400 | 183000 | 511 |
| 247 | 20240729 | 142500 | 116416376300 | 183400 | 182800 | 183400 | 182800 | 444 |
| 248 | 20240729 | 142400 | 116335094100 | 182900 | 182700 | 182900 | 182700 | 280 |
| 249 | 20240729 | 142300 | 116283900100 | 182700 | 182700 | 182800 | 182700 | 316 |
| 250 | 20240729 | 142200 | 116226156100 | 182700 | 182700 | 182800 | 182600 | 373 |
| 251 | 20240729 | 142100 | 116158019300 | 182600 | 182800 | 182800 | 182500 | 2123 |
| 252 | 20240729 | 142000 | 115770196100 | 182800 | 182800 | 182800 | 182700 | 319 |
| 253 | 20240729 | 141900 | 115711890200 | 182800 | 182700 | 183000 | 182700 | 502 |
| 254 | 20240729 | 141800 | 115620088900 | 182700 | 182500 | 182800 | 182500 | 660 |
| 255 | 20240729 | 141700 | 115499530900 | 182600 | 182500 | 182600 | 182500 | 329 |
| 256 | 20240729 | 141600 | 115439462600 | 182500 | 182500 | 182600 | 182500 | 434 |
| 257 | 20240729 | 141500 | 115360235700 | 182500 | 182600 | 182700 | 182500 | 345 |
| 258 | 20240729 | 141400 | 115297249900 | 182600 | 182600 | 182700 | 182600 | 258 |
| 259 | 20240729 | 141300 | 115250138800 | 182600 | 182600 | 182700 | 182500 | 582 |
| 260 | 20240729 | 141200 | 115143867900 | 182600 | 182600 | 182600 | 182500 | 364 |
| 261 | 20240729 | 141100 | 115077404000 | 182600 | 182600 | 182700 | 182500 | 434 |
| 262 | 20240729 | 141000 | 114998156600 | 182600 | 182700 | 182700 | 182600 | 275 |
| 263 | 20240729 | 140900 | 114947934000 | 182700 | 183000 | 183100 | 182600 | 2076 |
| 264 | 20240729 | 140800 | 114568343700 | 183000 | 183100 | 183100 | 183000 | 695 |
| 265 | 20240729 | 140700 | 114441131800 | 183000 | 183100 | 183100 | 183000 | 1610 |
| 266 | 20240729 | 140600 | 114146420500 | 183100 | 183300 | 183400 | 183100 | 1105 |
| 267 | 20240729 | 140500 | 113943973600 | 183300 | 183400 | 183500 | 183300 | 506 |
| 268 | 20240729 | 140400 | 113851204600 | 183400 | 183500 | 183600 | 183400 | 189 |
| 269 | 20240729 | 140300 | 113816524600 | 183500 | 183500 | 183500 | 183400 | 190 |
| 270 | 20240729 | 140200 | 113781663100 | 183500 | 183500 | 183600 | 183400 | 163 |
| 271 | 20240729 | 140100 | 113751755900 | 183400 | 183400 | 183600 | 183300 | 620 |
| 272 | 20240729 | 140000 | 113638069100 | 183400 | 183400 | 183500 | 183400 | 498 |
| 273 | 20240729 | 135900 | 113546727000 | 183500 | 183400 | 183500 | 183300 | 339 |
| 274 | 20240729 | 135800 | 113484547900 | 183300 | 183200 | 183400 | 183200 | 106 |
| 275 | 20240729 | 135700 | 113465115100 | 183200 | 183200 | 183400 | 183200 | 457 |
| 276 | 20240729 | 135600 | 113381361900 | 183200 | 183600 | 183600 | 183200 | 1832 |
| 277 | 20240729 | 135500 | 113045304800 | 183600 | 183700 | 183800 | 183500 | 1509 |
| 278 | 20240729 | 135400 | 112768250700 | 183700 | 183600 | 183800 | 183600 | 160 |
| 279 | 20240729 | 135300 | 112738856000 | 183700 | 183700 | 183700 | 183600 | 447 |
| 280 | 20240729 | 135200 | 112656769000 | 183600 | 183800 | 183900 | 183600 | 636 |
| 281 | 20240729 | 135100 | 112539911800 | 183800 | 184000 | 184000 | 183600 | 1386 |
| 282 | 20240729 | 135000 | 112285184800 | 184000 | 184000 | 184100 | 184000 | 171 |
| 283 | 20240729 | 134900 | 112253719800 | 184000 | 184000 | 184100 | 183900 | 164 |
| 284 | 20240729 | 134800 | 112223541600 | 184000 | 184000 | 184200 | 183900 | 282 |
| 285 | 20240729 | 134700 | 112171648800 | 184000 | 184000 | 184100 | 183900 | 260 |
| 286 | 20240729 | 134600 | 112123813400 | 184000 | 183900 | 184100 | 183900 | 248 |
| 287 | 20240729 | 134500 | 112078176400 | 183900 | 184200 | 184200 | 183800 | 1209 |
| 288 | 20240729 | 134400 | 111855687700 | 184200 | 184400 | 184400 | 184200 | 275 |
| 289 | 20240729 | 134300 | 111805007700 | 184500 | 184300 | 184500 | 184100 | 215 |
| 290 | 20240729 | 134200 | 111765397500 | 184300 | 184300 | 184400 | 184100 | 291 |
| 291 | 20240729 | 134100 | 111711787100 | 184200 | 184200 | 184300 | 184200 | 200 |
| 292 | 20240729 | 134000 | 111674944900 | 184200 | 184000 | 184400 | 183800 | 798 |
| 293 | 20240729 | 133900 | 111528085000 | 184000 | 184100 | 184100 | 184000 | 539 |
| 294 | 20240729 | 133800 | 111428877300 | 184100 | 183900 | 184100 | 183800 | 290 |
| 295 | 20240729 | 133700 | 111375527100 | 183900 | 183800 | 183900 | 183700 | 469 |
| 296 | 20240729 | 133600 | 111289296900 | 183800 | 183700 | 183800 | 183700 | 469 |
| 297 | 20240729 | 133500 | 111203113100 | 183700 | 183700 | 183800 | 183700 | 602 |
| 298 | 20240729 | 133400 | 111092514300 | 183800 | 183800 | 183800 | 183700 | 618 |
| 299 | 20240729 | 133300 | 110978944300 | 183800 | 183800 | 183900 | 183800 | 489 |
| 300 | 20240729 | 133200 | 110889055000 | 183800 | 183900 | 184000 | 183800 | 214 |
| 301 | 20240729 | 133100 | 110849698800 | 183900 | 184100 | 184100 | 183900 | 461 |
| 302 | 20240729 | 133000 | 110764875800 | 184000 | 184400 | 184500 | 184000 | 1819 |
| 303 | 20240729 | 132900 | 110429752000 | 184400 | 184500 | 184700 | 184400 | 172 |
| 304 | 20240729 | 132800 | 110398011100 | 184500 | 184300 | 184500 | 184300 | 161 |
| 305 | 20240729 | 132700 | 110368323700 | 184400 | 184600 | 184600 | 184300 | 800 |
| 306 | 20240729 | 132600 | 110220760400 | 184600 | 184600 | 184800 | 184500 | 1335 |
| 307 | 20240729 | 132500 | 109974342000 | 184600 | 184700 | 184800 | 184600 | 208 |
| 308 | 20240729 | 132400 | 109935921700 | 184800 | 184800 | 184900 | 184700 | 187 |
| 309 | 20240729 | 132300 | 109901358100 | 184900 | 184800 | 185000 | 184600 | 358 |
| 310 | 20240729 | 132200 | 109835238000 | 184800 | 185000 | 185100 | 184800 | 293 |
| 311 | 20240729 | 132100 | 109781042100 | 185000 | 184900 | 185100 | 184900 | 803 |
| 312 | 20240729 | 132000 | 109632480100 | 185000 | 184700 | 185000 | 184600 | 332 |
| 313 | 20240729 | 131900 | 109571131100 | 184700 | 184700 | 184800 | 184700 | 255 |
| 314 | 20240729 | 131800 | 109524025700 | 184700 | 184700 | 184800 | 184600 | 180 |
| 315 | 20240729 | 131700 | 109490780100 | 184800 | 184700 | 184800 | 184600 | 349 |
| 316 | 20240729 | 131600 | 109426340800 | 184700 | 184800 | 184900 | 184700 | 605 |
| 317 | 20240729 | 131500 | 109314538500 | 184900 | 184800 | 185000 | 184800 | 780 |
| 318 | 20240729 | 131400 | 109170377700 | 184800 | 184900 | 185000 | 184800 | 334 |
| 319 | 20240729 | 131300 | 109108613400 | 184800 | 185000 | 185100 | 184800 | 388 |
| 320 | 20240729 | 131200 | 109036877200 | 185000 | 185200 | 185200 | 185000 | 229 |
| 321 | 20240729 | 131100 | 108994484100 | 185100 | 185300 | 185400 | 185000 | 504 |
| 322 | 20240729 | 131000 | 108901124100 | 185400 | 185200 | 185400 | 185100 | 659 |
| 323 | 20240729 | 130900 | 108779043100 | 185300 | 185300 | 185300 | 185000 | 613 |
| 324 | 20240729 | 130800 | 108665485600 | 185300 | 185300 | 185400 | 185100 | 524 |
| 325 | 20240729 | 130700 | 108568414500 | 185000 | 184900 | 185300 | 184900 | 1511 |
| 326 | 20240729 | 130600 | 108288675500 | 184900 | 185000 | 185100 | 184900 | 152 |
| 327 | 20240729 | 130500 | 108260558000 | 185000 | 185100 | 185100 | 185000 | 256 |
| 328 | 20240729 | 130400 | 108213181100 | 185100 | 184900 | 185100 | 184600 | 417 |
| 329 | 20240729 | 130300 | 108136105100 | 184800 | 185100 | 185100 | 184700 | 271 |
| 330 | 20240729 | 130200 | 108085977100 | 185200 | 185000 | 185200 | 184900 | 526 |
| 331 | 20240729 | 130100 | 107988653100 | 185000 | 184700 | 185000 | 184600 | 224 |
| 332 | 20240729 | 130000 | 107947254700 | 184700 | 184700 | 184800 | 184600 | 170 |
| 333 | 20240729 | 125900 | 107915863600 | 184800 | 184800 | 184900 | 184700 | 759 |
| 334 | 20240729 | 125800 | 107775616000 | 184900 | 184700 | 184900 | 184600 | 158 |
| 335 | 20240729 | 125700 | 107746433000 | 184800 | 184800 | 184800 | 184500 | 496 |
| 336 | 20240729 | 125600 | 107654844400 | 184700 | 185000 | 185100 | 184700 | 1125 |
| 337 | 20240729 | 125500 | 107446782700 | 185100 | 185200 | 185200 | 185000 | 216 |
| 338 | 20240729 | 125400 | 107406803600 | 185200 | 185300 | 185300 | 185100 | 221 |
| 339 | 20240729 | 125300 | 107365882100 | 185300 | 185400 | 185500 | 185100 | 473 |
| 340 | 20240729 | 125200 | 107278237900 | 185400 | 185300 | 185500 | 185200 | 621 |
| 341 | 20240729 | 125100 | 107163118700 | 185300 | 185000 | 185300 | 185000 | 498 |
| 342 | 20240729 | 125000 | 107070918200 | 185100 | 185300 | 185400 | 185000 | 584 |
| 343 | 20240729 | 124900 | 106962783200 | 185300 | 185400 | 185500 | 185300 | 564 |
| 344 | 20240729 | 124800 | 106858218600 | 185400 | 185400 | 185600 | 185300 | 423 |
| 345 | 20240729 | 124700 | 106779801000 | 185600 | 185500 | 185600 | 185200 | 1401 |
| 346 | 20240729 | 124600 | 106519972900 | 185600 | 185500 | 185700 | 185500 | 731 |
| 347 | 20240729 | 124500 | 106384308800 | 185500 | 185600 | 185600 | 185400 | 346 |
| 348 | 20240729 | 124400 | 106320112400 | 185600 | 185300 | 185600 | 185300 | 547 |
| 349 | 20240729 | 124300 | 106218668500 | 185300 | 185600 | 185600 | 185100 | 901 |
| 350 | 20240729 | 124200 | 106051751000 | 185600 | 185500 | 185700 | 185500 | 2140 |
| 351 | 20240729 | 124100 | 105654597700 | 185400 | 185300 | 185500 | 185300 | 1666 |
| 352 | 20240729 | 124000 | 105345764100 | 185300 | 185200 | 185300 | 185100 | 1543 |
| 353 | 20240729 | 123900 | 105059900600 | 185200 | 185200 | 185300 | 185100 | 382 |
| 354 | 20240729 | 123800 | 104989149000 | 185200 | 185000 | 185200 | 185000 | 984 |
| 355 | 20240729 | 123700 | 104806933700 | 185000 | 185100 | 185200 | 185000 | 886 |
| 356 | 20240729 | 123600 | 104642910900 | 185000 | 184900 | 185200 | 184800 | 2452 |
| 357 | 20240729 | 123500 | 104189287900 | 184900 | 184900 | 184900 | 184700 | 674 |
| 358 | 20240729 | 123400 | 104064711900 | 184900 | 184600 | 185000 | 184600 | 2965 |
| 359 | 20240729 | 123300 | 103516713000 | 184700 | 184200 | 184700 | 184100 | 2706 |
| 360 | 20240729 | 123200 | 103017541700 | 184200 | 184200 | 184300 | 184200 | 898 |
| 361 | 20240729 | 123100 | 102852096700 | 184200 | 184000 | 184200 | 184000 | 417 |
| 362 | 20240729 | 123000 | 102775312600 | 184100 | 184100 | 184100 | 183900 | 198 |
| 363 | 20240729 | 122900 | 102738874800 | 184000 | 184100 | 184200 | 184000 | 499 |
| 364 | 20240729 | 122800 | 102647009100 | 184000 | 184000 | 184100 | 184000 | 518 |
| 365 | 20240729 | 122700 | 102551678200 | 184100 | 183600 | 184100 | 183600 | 1115 |
| 366 | 20240729 | 122600 | 102346596400 | 183600 | 183900 | 183900 | 183600 | 368 |
| 367 | 20240729 | 122500 | 102278990600 | 183900 | 183800 | 183900 | 183700 | 234 |
| 368 | 20240729 | 122400 | 102235978500 | 183800 | 183800 | 183900 | 183800 | 276 |
| 369 | 20240729 | 122300 | 102185239600 | 183800 | 183900 | 183900 | 183800 | 152 |
| 370 | 20240729 | 122200 | 102157299600 | 183900 | 183700 | 183900 | 183700 | 207 |
| 371 | 20240729 | 122100 | 102119265000 | 183600 | 183500 | 183700 | 183500 | 115 |
| 372 | 20240729 | 122000 | 102098152500 | 183500 | 183300 | 183500 | 183200 | 210 |
| 373 | 20240729 | 121900 | 102059646800 | 183300 | 183100 | 183300 | 183100 | 103 |
| 374 | 20240729 | 121800 | 102040777900 | 183100 | 183100 | 183400 | 183100 | 103 |
| 375 | 20240729 | 121700 | 102021910300 | 183100 | 183200 | 183500 | 183000 | 578 |
| 376 | 20240729 | 121600 | 101915994100 | 183200 | 183400 | 183500 | 183100 | 589 |
| 377 | 20240729 | 121500 | 101808097500 | 183400 | 183700 | 183700 | 183400 | 422 |
| 378 | 20240729 | 121400 | 101730662600 | 183700 | 183800 | 183900 | 183500 | 709 |
| 379 | 20240729 | 121300 | 101600374500 | 183800 | 183900 | 184000 | 183800 | 604 |
| 380 | 20240729 | 121200 | 101489280700 | 183900 | 183900 | 183900 | 183900 | 56 |
| 381 | 20240729 | 121100 | 101478982300 | 184000 | 183900 | 184000 | 183900 | 115 |
| 382 | 20240729 | 121000 | 101457825600 | 184000 | 184000 | 184000 | 183800 | 283 |
| 383 | 20240729 | 120900 | 101405771000 | 183900 | 184000 | 184000 | 183900 | 332 |
| 384 | 20240729 | 120800 | 101344694200 | 184000 | 184100 | 184100 | 183900 | 259 |
| 385 | 20240729 | 120700 | 101297038400 | 184000 | 183900 | 184000 | 183800 | 778 |
| 386 | 20240729 | 120600 | 101153963200 | 183900 | 183800 | 183900 | 183800 | 192 |
| 387 | 20240729 | 120500 | 101118666500 | 183800 | 183900 | 183900 | 183800 | 24 |
| 388 | 20240729 | 120400 | 101114254200 | 183800 | 183900 | 184000 | 183800 | 320 |
| 389 | 20240729 | 120300 | 101055423900 | 183900 | 183800 | 184000 | 183800 | 458 |
| 390 | 20240729 | 120200 | 100971185100 | 183800 | 183600 | 183800 | 183600 | 241 |
| 391 | 20240729 | 120100 | 100926909200 | 183600 | 183600 | 183700 | 183500 | 147 |
| 392 | 20240729 | 120000 | 100899924300 | 183600 | 183900 | 184000 | 183500 | 540 |
| 393 | 20240729 | 115900 | 100800705700 | 183900 | 184100 | 184200 | 183900 | 610 |
| 394 | 20240729 | 115800 | 100688494000 | 184100 | 184100 | 184200 | 184100 | 227 |
| 395 | 20240729 | 115700 | 100646696100 | 184100 | 184100 | 184100 | 184000 | 79 |
| 396 | 20240729 | 115600 | 100632153200 | 184100 | 184000 | 184300 | 183900 | 415 |
| 397 | 20240729 | 115500 | 100555742900 | 184000 | 184000 | 184300 | 184000 | 1573 |
| 398 | 20240729 | 115400 | 100265994900 | 183900 | 183800 | 184000 | 183800 | 442 |
| 399 | 20240729 | 115300 | 100184704700 | 183700 | 183800 | 183800 | 183700 | 122 |
| 400 | 20240729 | 115200 | 100162283500 | 183800 | 183800 | 183800 | 183700 | 116 |
| 401 | 20240729 | 115100 | 100140963700 | 183800 | 183900 | 183900 | 183800 | 234 |
| 402 | 20240729 | 115000 | 100097947200 | 183900 | 184100 | 184200 | 183800 | 599 |
| 403 | 20240729 | 114900 | 99987711200 | 184200 | 183700 | 184200 | 183700 | 3022 |
| 404 | 20240729 | 114800 | 99431923400 | 183700 | 183700 | 183800 | 183600 | 1245 |
| 405 | 20240729 | 114700 | 99203208500 | 183700 | 183600 | 183700 | 183400 | 303 |
| 406 | 20240729 | 114600 | 99147564400 | 183600 | 183300 | 183700 | 183200 | 783 |
| 407 | 20240729 | 114500 | 99003804600 | 183200 | 183600 | 183600 | 183100 | 773 |
| 408 | 20240729 | 114400 | 98862008300 | 183700 | 183400 | 183700 | 183400 | 2088 |
| 409 | 20240729 | 114300 | 98478727900 | 183400 | 183400 | 183400 | 183200 | 460 |
| 410 | 20240729 | 114200 | 98394417600 | 183500 | 183400 | 183500 | 183400 | 1047 |
| 411 | 20240729 | 114100 | 98202375800 | 183400 | 183200 | 183400 | 183200 | 1335 |
| 412 | 20240729 | 114000 | 97957687200 | 183200 | 183200 | 183200 | 183100 | 241 |
| 413 | 20240729 | 113900 | 97913541100 | 183200 | 183200 | 183300 | 183200 | 846 |
| 414 | 20240729 | 113800 | 97758515800 | 183100 | 183200 | 183200 | 183100 | 350 |
| 415 | 20240729 | 113700 | 97694409600 | 183200 | 183300 | 183300 | 183200 | 61 |
| 416 | 20240729 | 113600 | 97683230900 | 183400 | 183200 | 183400 | 183200 | 256 |
| 417 | 20240729 | 113500 | 97636286700 | 183200 | 183400 | 183400 | 183100 | 237 |
| 418 | 20240729 | 113400 | 97592856200 | 183400 | 183300 | 183400 | 183200 | 561 |
| 419 | 20240729 | 113300 | 97490024500 | 183300 | 183100 | 183300 | 182900 | 432 |
| 420 | 20240729 | 113200 | 97410926600 | 183100 | 183000 | 183100 | 183000 | 349 |
| 421 | 20240729 | 113100 | 97347047300 | 183000 | 182400 | 183000 | 182400 | 594 |
| 422 | 20240729 | 113000 | 97238488000 | 182400 | 182500 | 182600 | 182400 | 431 |
| 423 | 20240729 | 112900 | 97159859300 | 182600 | 182500 | 182700 | 182500 | 613 |
| 424 | 20240729 | 112800 | 97047971100 | 182500 | 182600 | 182600 | 182500 | 198 |
| 425 | 20240729 | 112700 | 97011833800 | 182600 | 182400 | 182600 | 182300 | 287 |
| 426 | 20240729 | 112600 | 96959465700 | 182400 | 182400 | 182400 | 182300 | 266 |
| 427 | 20240729 | 112500 | 96910953200 | 182300 | 182200 | 182300 | 182200 | 247 |
| 428 | 20240729 | 112400 | 96865930100 | 182200 | 182300 | 182400 | 182200 | 264 |
| 429 | 20240729 | 112300 | 96817808100 | 182200 | 182200 | 182300 | 182100 | 191 |
| 430 | 20240729 | 112200 | 96783006400 | 182100 | 182200 | 182200 | 182000 | 363 |
| 431 | 20240729 | 112100 | 96716914300 | 182200 | 182100 | 182300 | 182000 | 251 |
| 432 | 20240729 | 112000 | 96671210000 | 182000 | 182300 | 182300 | 182000 | 2684 |
| 433 | 20240729 | 111900 | 96182388900 | 182300 | 182300 | 182300 | 182200 | 397 |
| 434 | 20240729 | 111800 | 96110017900 | 182300 | 182200 | 182300 | 182200 | 581 |
| 435 | 20240729 | 111700 | 96004144500 | 182300 | 182300 | 182300 | 182200 | 624 |
| 436 | 20240729 | 111600 | 95890440700 | 182300 | 182300 | 182300 | 182200 | 335 |
| 437 | 20240729 | 111500 | 95829374600 | 182300 | 182200 | 182300 | 182100 | 287 |
| 438 | 20240729 | 111400 | 95777082900 | 182200 | 182500 | 182600 | 182200 | 1388 |
| 439 | 20240729 | 111300 | 95523987200 | 182500 | 182800 | 182800 | 182500 | 820 |
| 440 | 20240729 | 111200 | 95374235800 | 182800 | 183200 | 183200 | 182800 | 1050 |
| 441 | 20240729 | 111100 | 95182093100 | 183200 | 183200 | 183200 | 183100 | 230 |
| 442 | 20240729 | 111000 | 95139973000 | 183200 | 183100 | 183200 | 183100 | 36 |
| 443 | 20240729 | 110900 | 95133380600 | 183100 | 182900 | 183100 | 182800 | 229 |
| 444 | 20240729 | 110800 | 95091466600 | 182900 | 183200 | 183200 | 182800 | 1371 |
| 445 | 20240729 | 110700 | 94840545600 | 183200 | 183400 | 183500 | 183100 | 366 |
| 446 | 20240729 | 110600 | 94773434000 | 183400 | 183100 | 183500 | 183000 | 650 |
| 447 | 20240729 | 110500 | 94654201300 | 183200 | 183000 | 183300 | 183000 | 137 |
| 448 | 20240729 | 110400 | 94629114500 | 183000 | 183400 | 183500 | 183000 | 895 |
| 449 | 20240729 | 110300 | 94465085800 | 183400 | 183300 | 183400 | 183300 | 557 |
| 450 | 20240729 | 110200 | 94362947500 | 183300 | 183100 | 183300 | 183100 | 1197 |
| 451 | 20240729 | 110100 | 94143590700 | 183100 | 182900 | 183200 | 182900 | 323 |
| 452 | 20240729 | 110000 | 94084478000 | 183000 | 182600 | 183300 | 182500 | 1208 |
| 453 | 20240729 | 105900 | 93863297900 | 182400 | 182300 | 182400 | 182300 | 99 |
| 454 | 20240729 | 105800 | 93845244400 | 182400 | 183100 | 183100 | 182400 | 1710 |
| 455 | 20240729 | 105700 | 93532938700 | 183100 | 183000 | 183300 | 182900 | 2372 |
| 456 | 20240729 | 105600 | 93098772500 | 183000 | 182900 | 183000 | 182800 | 1147 |
| 457 | 20240729 | 105500 | 92888926300 | 182900 | 182500 | 183000 | 182500 | 1012 |
| 458 | 20240729 | 105400 | 92703893900 | 182500 | 182200 | 182800 | 182100 | 1037 |
| 459 | 20240729 | 105300 | 92514686600 | 182300 | 182200 | 182400 | 182200 | 487 |
| 460 | 20240729 | 105200 | 92425904900 | 182200 | 182300 | 182300 | 182200 | 243 |
| 461 | 20240729 | 105100 | 92381614500 | 182200 | 182300 | 182300 | 182200 | 332 |
| 462 | 20240729 | 105000 | 92321117800 | 182400 | 182100 | 182400 | 182100 | 588 |
| 463 | 20240729 | 104900 | 92213937300 | 182200 | 182300 | 182400 | 182100 | 513 |
| 464 | 20240729 | 104800 | 92120468800 | 182300 | 182200 | 182300 | 182200 | 219 |
| 465 | 20240729 | 104700 | 92080566200 | 182200 | 182300 | 182400 | 182200 | 460 |
| 466 | 20240729 | 104600 | 91996681900 | 182400 | 182200 | 182700 | 182200 | 270 |
| 467 | 20240729 | 104500 | 91947440700 | 182200 | 182200 | 182700 | 182100 | 274 |
| 468 | 20240729 | 104400 | 91897481200 | 182200 | 182000 | 182800 | 182000 | 1170 |
| 469 | 20240729 | 104300 | 91684435600 | 182100 | 182500 | 183000 | 182100 | 2331 |
| 470 | 20240729 | 104200 | 91258883400 | 182500 | 182800 | 182900 | 182000 | 1772 |
| 471 | 20240729 | 104100 | 90935355400 | 182300 | 182300 | 183000 | 182000 | 885 |
| 472 | 20240729 | 104000 | 90773697700 | 182300 | 182100 | 182400 | 182000 | 1355 |
| 473 | 20240729 | 103900 | 90526982900 | 182100 | 182000 | 182300 | 181900 | 2103 |
| 474 | 20240729 | 103800 | 90144069900 | 182000 | 182300 | 182300 | 181900 | 2010 |
| 475 | 20240729 | 103700 | 89778048300 | 182400 | 182200 | 182900 | 182200 | 409 |
| 476 | 20240729 | 103600 | 89703441100 | 182200 | 182400 | 183100 | 182100 | 1164 |
| 477 | 20240729 | 103500 | 89491154800 | 182300 | 182100 | 182300 | 182100 | 388 |
| 478 | 20240729 | 103400 | 89420461100 | 182100 | 182000 | 182200 | 181900 | 3186 |
| 479 | 20240729 | 103300 | 88840541600 | 182100 | 182100 | 182200 | 182000 | 2801 |
| 480 | 20240729 | 103200 | 88330617500 | 182100 | 182200 | 182200 | 182100 | 545 |
| 481 | 20240729 | 103100 | 88231359700 | 182200 | 182100 | 182200 | 182100 | 852 |
| 482 | 20240729 | 103000 | 88076171400 | 182200 | 182200 | 182400 | 182100 | 905 |
| 483 | 20240729 | 102900 | 87911217900 | 182300 | 182300 | 182300 | 182200 | 572 |
| 484 | 20240729 | 102800 | 87806985300 | 182300 | 182700 | 182700 | 182200 | 3122 |
| 485 | 20240729 | 102700 | 87237364900 | 182600 | 182800 | 182900 | 182600 | 628 |
| 486 | 20240729 | 102600 | 87122616500 | 182800 | 183100 | 183300 | 182700 | 1841 |
| 487 | 20240729 | 102500 | 86785819600 | 183100 | 182900 | 183100 | 182900 | 843 |
| 488 | 20240729 | 102400 | 86631555900 | 182900 | 182800 | 182900 | 182700 | 361 |
| 489 | 20240729 | 102300 | 86565559500 | 182900 | 182600 | 182900 | 182500 | 133 |
| 490 | 20240729 | 102200 | 86541259300 | 182600 | 182700 | 182700 | 182600 | 547 |
| 491 | 20240729 | 102100 | 86441358200 | 182700 | 182700 | 182700 | 182500 | 435 |
| 492 | 20240729 | 102000 | 86361929200 | 182600 | 182700 | 182900 | 182400 | 965 |
| 493 | 20240729 | 101900 | 86185746600 | 182700 | 182300 | 182700 | 182200 | 1489 |
| 494 | 20240729 | 101800 | 85914263500 | 182400 | 182300 | 182400 | 182200 | 809 |
| 495 | 20240729 | 101700 | 85766799900 | 182300 | 182300 | 182400 | 182300 | 633 |
| 496 | 20240729 | 101600 | 85651398100 | 182300 | 182400 | 182500 | 182300 | 1842 |
| 497 | 20240729 | 101500 | 85315471300 | 182400 | 182100 | 182500 | 182100 | 908 |
| 498 | 20240729 | 101400 | 85149917000 | 182300 | 182800 | 182800 | 182100 | 6966 |
| 499 | 20240729 | 101300 | 83879251200 | 182800 | 183200 | 183200 | 182800 | 2831 |
| 500 | 20240729 | 101200 | 83361222700 | 183200 | 183300 | 183400 | 183100 | 954 |
| 501 | 20240729 | 101100 | 83186434200 | 183200 | 183300 | 183300 | 183100 | 1306 |
| 502 | 20240729 | 101000 | 82947150500 | 183200 | 183200 | 183300 | 183100 | 1023 |
| 503 | 20240729 | 100900 | 82759771900 | 183000 | 183700 | 183900 | 183000 | 6378 |
| 504 | 20240729 | 100800 | 81591439400 | 183700 | 183600 | 183700 | 183500 | 1204 |
| 505 | 20240729 | 100700 | 81370440200 | 183600 | 184200 | 184400 | 183500 | 5722 |
| 506 | 20240729 | 100600 | 80317426500 | 184200 | 184700 | 184700 | 184200 | 1252 |
| 507 | 20240729 | 100500 | 80086505000 | 184700 | 185300 | 185600 | 184600 | 1887 |
| 508 | 20240729 | 100400 | 79737136100 | 185400 | 185500 | 185600 | 185200 | 1638 |
| 509 | 20240729 | 100300 | 79433244200 | 185500 | 185400 | 185600 | 185400 | 2122 |
| 510 | 20240729 | 100200 | 79039713800 | 185400 | 185400 | 185400 | 185100 | 1214 |
| 511 | 20240729 | 100100 | 78814775000 | 185300 | 184700 | 185400 | 184700 | 5416 |
| 512 | 20240729 | 100000 | 77813007800 | 184600 | 184400 | 184600 | 184400 | 955 |
| 513 | 20240729 | 095900 | 77636746000 | 184400 | 184500 | 184700 | 184400 | 2205 |
| 514 | 20240729 | 095800 | 77229824500 | 184500 | 184300 | 184600 | 184300 | 1763 |
| 515 | 20240729 | 095700 | 76904618700 | 184300 | 184400 | 184500 | 184200 | 1859 |
| 516 | 20240729 | 095600 | 76561973100 | 184400 | 184300 | 184500 | 184300 | 1361 |
| 517 | 20240729 | 095500 | 76311030300 | 184300 | 184400 | 184800 | 184300 | 1143 |
| 518 | 20240729 | 095400 | 76100205000 | 184400 | 184700 | 184700 | 184300 | 1021 |
| 519 | 20240729 | 095300 | 75911951200 | 184600 | 184600 | 184900 | 184400 | 2330 |
| 520 | 20240729 | 095200 | 75481670500 | 184600 | 184900 | 184900 | 184600 | 1431 |
| 521 | 20240729 | 095100 | 75217332800 | 184900 | 184700 | 185000 | 184700 | 1116 |
| 522 | 20240729 | 095000 | 75011049500 | 184700 | 184500 | 184700 | 184400 | 742 |
| 523 | 20240729 | 094900 | 74874092400 | 184500 | 185000 | 185000 | 184500 | 1082 |
| 524 | 20240729 | 094800 | 74674274200 | 185000 | 184600 | 185300 | 184400 | 2141 |
| 525 | 20240729 | 094700 | 74278470800 | 184600 | 184500 | 184700 | 184400 | 890 |
| 526 | 20240729 | 094600 | 74114260100 | 184400 | 184900 | 184900 | 184400 | 2024 |
| 527 | 20240729 | 094500 | 73740598700 | 184900 | 184500 | 185000 | 184300 | 2062 |
| 528 | 20240729 | 094400 | 73359735100 | 184500 | 184900 | 185200 | 184500 | 1719 |
| 529 | 20240729 | 094300 | 73042039000 | 185100 | 184800 | 185300 | 184800 | 1727 |
| 530 | 20240729 | 094200 | 72722519000 | 184800 | 185000 | 185000 | 184400 | 2559 |
| 531 | 20240729 | 094100 | 72249812600 | 184900 | 185100 | 185400 | 184600 | 2498 |
| 532 | 20240729 | 094000 | 71787489400 | 185100 | 185500 | 185600 | 185100 | 2435 |
| 533 | 20240729 | 093900 | 71336119400 | 185500 | 184200 | 185500 | 184200 | 4922 |
| 534 | 20240729 | 093800 | 70426385200 | 184200 | 184000 | 184200 | 183800 | 3201 |
| 535 | 20240729 | 093700 | 69837249000 | 183900 | 183500 | 183900 | 183400 | 1368 |
| 536 | 20240729 | 093600 | 69585924500 | 183600 | 183400 | 183800 | 183300 | 3048 |
| 537 | 20240729 | 093500 | 69026300800 | 183400 | 182800 | 183400 | 182600 | 3736 |
| 538 | 20240729 | 093400 | 68343280000 | 182700 | 183700 | 183700 | 182600 | 7616 |
| 539 | 20240729 | 093300 | 66949497800 | 183700 | 184700 | 184700 | 183700 | 6576 |
| 540 | 20240729 | 093200 | 65738255400 | 184700 | 185000 | 185300 | 184300 | 8425 |
| 541 | 20240729 | 093100 | 64180812800 | 185000 | 186600 | 187100 | 185000 | 7627 |
| 542 | 20240729 | 093000 | 62762965600 | 186800 | 186600 | 187200 | 186500 | 9178 |
| 543 | 20240729 | 092900 | 61047521300 | 186700 | 186100 | 186900 | 186000 | 13956 |
| 544 | 20240729 | 092800 | 58445441400 | 186100 | 186100 | 186100 | 186000 | 2288 |
| 545 | 20240729 | 092700 | 58019797700 | 186000 | 185900 | 186100 | 185900 | 1576 |
| 546 | 20240729 | 092600 | 57726642700 | 185900 | 185900 | 186200 | 185200 | 6876 |
| 547 | 20240729 | 092500 | 56449349000 | 185900 | 185800 | 186000 | 185500 | 6046 |
| 548 | 20240729 | 092400 | 55325583000 | 185600 | 185400 | 185800 | 184800 | 4818 |
| 549 | 20240729 | 092300 | 54432578300 | 185400 | 186300 | 186500 | 185300 | 7997 |
| 550 | 20240729 | 092200 | 52943511600 | 186200 | 184600 | 186300 | 184600 | 24528 |
| 551 | 20240729 | 092100 | 48394439500 | 184700 | 184700 | 184800 | 184500 | 3864 |
| 552 | 20240729 | 092000 | 47680940600 | 184700 | 184500 | 184800 | 184500 | 3259 |
| 553 | 20240729 | 091900 | 47079330600 | 184500 | 184200 | 184600 | 184100 | 2730 |
| 554 | 20240729 | 091800 | 46575914100 | 184200 | 184800 | 184900 | 184100 | 7587 |
| 555 | 20240729 | 091700 | 45175783000 | 184900 | 184800 | 185000 | 184700 | 10870 |
| 556 | 20240729 | 091600 | 43165911000 | 184800 | 183700 | 185000 | 183500 | 22245 |
| 557 | 20240729 | 091500 | 39064200300 | 183600 | 183000 | 183900 | 182700 | 11370 |
| 558 | 20240729 | 091400 | 36979911300 | 182900 | 182500 | 183000 | 182400 | 4907 |
| 559 | 20240729 | 091300 | 36083767200 | 182500 | 183100 | 183400 | 182500 | 9158 |
| 560 | 20240729 | 091200 | 34408745800 | 183300 | 183200 | 183700 | 182900 | 8748 |
| 561 | 20240729 | 091100 | 32804941700 | 183200 | 184000 | 184200 | 183100 | 12437 |
| 562 | 20240729 | 091000 | 30520116800 | 184000 | 183800 | 184000 | 183300 | 10731 |
| 563 | 20240729 | 090900 | 28548475900 | 183800 | 182200 | 184000 | 182200 | 22024 |
| 564 | 20240729 | 090800 | 24511652300 | 182200 | 182600 | 182800 | 182200 | 8314 |
| 565 | 20240729 | 090700 | 22993611800 | 182700 | 182800 | 182800 | 182200 | 8333 |
| 566 | 20240729 | 090600 | 21471913600 | 182800 | 181300 | 183000 | 181300 | 22488 |
| 567 | 20240729 | 090500 | 17373557300 | 181200 | 180100 | 181300 | 179900 | 13213 |
| 568 | 20240729 | 090400 | 14990576500 | 180000 | 180500 | 180700 | 179900 | 7891 |
| 569 | 20240729 | 090300 | 13567417800 | 180500 | 181200 | 181500 | 179900 | 13923 |
| 570 | 20240729 | 090200 | 11054991500 | 181000 | 181800 | 181800 | 180500 | 10549 |
| 571 | 20240729 | 090100 | 9146757300 | 181400 | 179900 | 182500 | 178900 | 23857 |
| 572 | 20240729 | 090000 | 4817577600 | 179900 | 180600 | 181900 | 179900 | 26638 |