34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 183000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 7567 |
| 3 | 20240807 | 182900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 4 | 20240807 | 182800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 5 | 20240807 | 182700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 6 | 20240807 | 182600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 7 | 20240807 | 182500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 8 | 20240807 | 182400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 9 | 20240807 | 182300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 10 | 20240807 | 182200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 11 | 20240807 | 182100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 12 | 20240807 | 182000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 13 | 20240807 | 181900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 14 | 20240807 | 181800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 15 | 20240807 | 181700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 16 | 20240807 | 181600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 17 | 20240807 | 181500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 18 | 20240807 | 181400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 19 | 20240807 | 181300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 20 | 20240807 | 181200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 21 | 20240807 | 181100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 22 | 20240807 | 181000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 23 | 20240807 | 180900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 24 | 20240807 | 180800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 25 | 20240807 | 180700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 26 | 20240807 | 180600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 27 | 20240807 | 180500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 28 | 20240807 | 180400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 29 | 20240807 | 180300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 30 | 20240807 | 180200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 31 | 20240807 | 180100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 32 | 20240807 | 180000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 7567 |
| 33 | 20240807 | 175900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 34 | 20240807 | 175800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 35 | 20240807 | 175700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 36 | 20240807 | 175600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 37 | 20240807 | 175500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 38 | 20240807 | 175400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 39 | 20240807 | 175300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 40 | 20240807 | 175200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 41 | 20240807 | 175100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 42 | 20240807 | 175000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 43 | 20240807 | 174900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 44 | 20240807 | 174800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 45 | 20240807 | 174700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 46 | 20240807 | 174600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 47 | 20240807 | 174500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 48 | 20240807 | 174400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 49 | 20240807 | 174300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 50 | 20240807 | 174200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 51 | 20240807 | 174100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 52 | 20240807 | 174000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 53 | 20240807 | 173900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 54 | 20240807 | 173800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 55 | 20240807 | 173700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 56 | 20240807 | 173600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 57 | 20240807 | 173500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 58 | 20240807 | 173400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 59 | 20240807 | 173300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 60 | 20240807 | 173200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 61 | 20240807 | 173100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 62 | 20240807 | 173000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 7567 |
| 63 | 20240807 | 172900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 64 | 20240807 | 172800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 65 | 20240807 | 172700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 66 | 20240807 | 172600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 67 | 20240807 | 172500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 68 | 20240807 | 172400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 69 | 20240807 | 172300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 70 | 20240807 | 172200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 71 | 20240807 | 172100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 72 | 20240807 | 172000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 73 | 20240807 | 171900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 74 | 20240807 | 171800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 75 | 20240807 | 171700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 76 | 20240807 | 171600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 77 | 20240807 | 171500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 78 | 20240807 | 171400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 79 | 20240807 | 171300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 80 | 20240807 | 171200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 81 | 20240807 | 171100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 82 | 20240807 | 171000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 83 | 20240807 | 170900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 84 | 20240807 | 170800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 85 | 20240807 | 170700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 86 | 20240807 | 170600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 87 | 20240807 | 170500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 88 | 20240807 | 170400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 89 | 20240807 | 170300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 90 | 20240807 | 170200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 91 | 20240807 | 170100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 92 | 20240807 | 170000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 7567 |
| 93 | 20240807 | 165900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 94 | 20240807 | 165800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 95 | 20240807 | 165700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 96 | 20240807 | 165600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 97 | 20240807 | 165500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 98 | 20240807 | 165400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 99 | 20240807 | 165300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 100 | 20240807 | 165200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 101 | 20240807 | 165100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 102 | 20240807 | 165000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 103 | 20240807 | 164900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 104 | 20240807 | 164800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 105 | 20240807 | 164700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 106 | 20240807 | 164600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 107 | 20240807 | 164500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 108 | 20240807 | 164400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 109 | 20240807 | 164300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 110 | 20240807 | 164200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 111 | 20240807 | 164100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 112 | 20240807 | 164000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 113 | 20240807 | 163900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 114 | 20240807 | 163800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 115 | 20240807 | 163700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 116 | 20240807 | 163600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 117 | 20240807 | 163500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 118 | 20240807 | 163400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 119 | 20240807 | 163300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 120 | 20240807 | 163200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 121 | 20240807 | 163100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 122 | 20240807 | 163000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 7567 |
| 123 | 20240807 | 162900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 124 | 20240807 | 162800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 125 | 20240807 | 162700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 126 | 20240807 | 162600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 127 | 20240807 | 162500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 128 | 20240807 | 162400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 129 | 20240807 | 162300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 130 | 20240807 | 162200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 131 | 20240807 | 162100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 132 | 20240807 | 162000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 133 | 20240807 | 161900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 134 | 20240807 | 161800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 135 | 20240807 | 161700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 136 | 20240807 | 161600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 137 | 20240807 | 161500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 138 | 20240807 | 161400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 139 | 20240807 | 161300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 140 | 20240807 | 161200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 141 | 20240807 | 161100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 142 | 20240807 | 161000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 143 | 20240807 | 160900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 144 | 20240807 | 160800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 145 | 20240807 | 160700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 146 | 20240807 | 160600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 147 | 20240807 | 160500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 148 | 20240807 | 160400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 149 | 20240807 | 160300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 150 | 20240807 | 160200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 151 | 20240807 | 160100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 152 | 20240807 | 160000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 7567 |
| 153 | 20240807 | 155900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 154 | 20240807 | 155800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 155 | 20240807 | 155700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 156 | 20240807 | 155600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 157 | 20240807 | 155500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 158 | 20240807 | 155400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 159 | 20240807 | 155300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 160 | 20240807 | 155200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 161 | 20240807 | 155100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 162 | 20240807 | 155000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 163 | 20240807 | 154900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 164 | 20240807 | 154800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 165 | 20240807 | 154700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 166 | 20240807 | 154600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 167 | 20240807 | 154500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 168 | 20240807 | 154400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 169 | 20240807 | 154300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 170 | 20240807 | 154200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 171 | 20240807 | 154100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 172 | 20240807 | 154000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 173 | 20240807 | 153900 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 174 | 20240807 | 153800 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 175 | 20240807 | 153700 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 176 | 20240807 | 153600 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 177 | 20240807 | 153500 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 178 | 20240807 | 153400 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 179 | 20240807 | 153300 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 180 | 20240807 | 153200 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 181 | 20240807 | 153100 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 182 | 20240807 | 153000 | 112229049900 | 166300 | 166300 | 166300 | 166300 | 15134 |
| 183 | 20240807 | 152900 | 110970657800 | 166600 | 166600 | 166600 | 166600 | 0 |
| 184 | 20240807 | 152800 | 110970657800 | 166600 | 166600 | 166600 | 166600 | 0 |
| 185 | 20240807 | 152700 | 110970657800 | 166600 | 166600 | 166600 | 166600 | 0 |
| 186 | 20240807 | 152600 | 110970657800 | 166600 | 166600 | 166600 | 166600 | 0 |
| 187 | 20240807 | 152500 | 110970657800 | 166600 | 166600 | 166600 | 166600 | 0 |
| 188 | 20240807 | 152400 | 110970657800 | 166600 | 166600 | 166600 | 166600 | 0 |
| 189 | 20240807 | 152300 | 110970657800 | 166600 | 166600 | 166600 | 166600 | 0 |
| 190 | 20240807 | 152200 | 110970657800 | 166600 | 166600 | 166600 | 166600 | 0 |
| 191 | 20240807 | 152100 | 110970657800 | 166600 | 166600 | 166600 | 166600 | 0 |
| 192 | 20240807 | 152000 | 110970657800 | 166600 | 166600 | 166600 | 166600 | 0 |
| 193 | 20240807 | 151900 | 110970657800 | 166600 | 166700 | 167100 | 166500 | 1689 |
| 194 | 20240807 | 151800 | 110689128700 | 166700 | 167200 | 167200 | 166600 | 2171 |
| 195 | 20240807 | 151700 | 110326888800 | 167100 | 167200 | 167300 | 167100 | 971 |
| 196 | 20240807 | 151600 | 110164523100 | 167200 | 167500 | 167500 | 167100 | 942 |
| 197 | 20240807 | 151500 | 110006920500 | 167500 | 167600 | 167600 | 167500 | 957 |
| 198 | 20240807 | 151400 | 109846589100 | 167600 | 167600 | 167700 | 167400 | 871 |
| 199 | 20240807 | 151300 | 109700663500 | 167300 | 167500 | 167700 | 167300 | 1038 |
| 200 | 20240807 | 151200 | 109526805800 | 167600 | 167600 | 167800 | 167300 | 749 |
| 201 | 20240807 | 151100 | 109401317900 | 167700 | 167800 | 167800 | 167400 | 1262 |
| 202 | 20240807 | 151000 | 109189794700 | 167900 | 168100 | 168100 | 167500 | 1245 |
| 203 | 20240807 | 150900 | 108980707100 | 168100 | 167600 | 168100 | 167300 | 3001 |
| 204 | 20240807 | 150800 | 108477330000 | 167700 | 167400 | 167700 | 166500 | 3490 |
| 205 | 20240807 | 150700 | 107894039900 | 167400 | 167200 | 167400 | 167200 | 791 |
| 206 | 20240807 | 150600 | 107761707600 | 167200 | 167000 | 167300 | 167000 | 788 |
| 207 | 20240807 | 150500 | 107630059400 | 167000 | 167000 | 167100 | 166800 | 627 |
| 208 | 20240807 | 150400 | 107525400500 | 166800 | 167200 | 167400 | 166800 | 773 |
| 209 | 20240807 | 150300 | 107396258600 | 167200 | 166900 | 167300 | 166700 | 1389 |
| 210 | 20240807 | 150200 | 107164437600 | 167000 | 167200 | 167300 | 166800 | 1485 |
| 211 | 20240807 | 150100 | 106916329100 | 167300 | 167500 | 167700 | 167300 | 679 |
| 212 | 20240807 | 150000 | 106802605200 | 167500 | 167800 | 167800 | 167200 | 857 |
| 213 | 20240807 | 145900 | 106658916500 | 167700 | 167500 | 167800 | 167100 | 939 |
| 214 | 20240807 | 145800 | 106501521200 | 167500 | 167400 | 167500 | 167000 | 1563 |
| 215 | 20240807 | 145700 | 106239922500 | 167300 | 167400 | 167500 | 167200 | 791 |
| 216 | 20240807 | 145600 | 106107527400 | 167400 | 167300 | 167400 | 167100 | 975 |
| 217 | 20240807 | 145500 | 105944385200 | 167300 | 167400 | 167500 | 167100 | 856 |
| 218 | 20240807 | 145400 | 105801130200 | 167400 | 167200 | 167400 | 167000 | 1048 |
| 219 | 20240807 | 145300 | 105625892400 | 167200 | 166700 | 167300 | 166600 | 1454 |
| 220 | 20240807 | 145200 | 105383156100 | 166700 | 166700 | 166800 | 166600 | 554 |
| 221 | 20240807 | 145100 | 105290804900 | 166800 | 166800 | 166900 | 166700 | 874 |
| 222 | 20240807 | 145000 | 105145037800 | 166900 | 167100 | 167100 | 166700 | 737 |
| 223 | 20240807 | 144900 | 105022011600 | 166800 | 167300 | 167400 | 166800 | 1268 |
| 224 | 20240807 | 144800 | 104810103900 | 167300 | 166900 | 167400 | 166800 | 604 |
| 225 | 20240807 | 144700 | 104709105000 | 166800 | 167200 | 167400 | 166700 | 2136 |
| 226 | 20240807 | 144600 | 104352399600 | 167100 | 167300 | 167300 | 167000 | 395 |
| 227 | 20240807 | 144500 | 104286369500 | 167300 | 167100 | 167500 | 167000 | 1736 |
| 228 | 20240807 | 144400 | 103995913200 | 167000 | 166800 | 167100 | 166800 | 1301 |
| 229 | 20240807 | 144300 | 103778720000 | 166800 | 166800 | 167200 | 166500 | 1770 |
| 230 | 20240807 | 144200 | 103483608300 | 166800 | 166300 | 167000 | 166100 | 1587 |
| 231 | 20240807 | 144100 | 103219504500 | 166500 | 166300 | 166700 | 166200 | 1372 |
| 232 | 20240807 | 144000 | 102991176300 | 166300 | 166700 | 166800 | 166200 | 2359 |
| 233 | 20240807 | 143900 | 102598583000 | 166700 | 166500 | 166800 | 166300 | 1304 |
| 234 | 20240807 | 143800 | 102381503000 | 166500 | 166300 | 166700 | 166100 | 1961 |
| 235 | 20240807 | 143700 | 102055235500 | 166300 | 167400 | 167400 | 166300 | 4696 |
| 236 | 20240807 | 143600 | 101271775500 | 167400 | 167400 | 168100 | 167100 | 1631 |
| 237 | 20240807 | 143500 | 100998714800 | 167500 | 167900 | 168200 | 167500 | 1730 |
| 238 | 20240807 | 143400 | 100708499400 | 167900 | 168300 | 168500 | 167600 | 1914 |
| 239 | 20240807 | 143300 | 100387020900 | 168100 | 167800 | 168800 | 167700 | 2304 |
| 240 | 20240807 | 143200 | 99998982500 | 167700 | 168000 | 168200 | 167500 | 1472 |
| 241 | 20240807 | 143100 | 99751847200 | 168000 | 168700 | 168700 | 168000 | 2822 |
| 242 | 20240807 | 143000 | 99276850000 | 168600 | 168900 | 169000 | 168600 | 2115 |
| 243 | 20240807 | 142900 | 98919908200 | 168900 | 168800 | 169300 | 168700 | 1480 |
| 244 | 20240807 | 142800 | 98669904400 | 168900 | 169200 | 169400 | 168800 | 2569 |
| 245 | 20240807 | 142700 | 98235580800 | 169400 | 169800 | 170000 | 168700 | 5370 |
| 246 | 20240807 | 142600 | 97327195100 | 170000 | 170500 | 170500 | 169500 | 6326 |
| 247 | 20240807 | 142500 | 96251985300 | 170400 | 169800 | 170500 | 169700 | 8449 |
| 248 | 20240807 | 142400 | 94814933900 | 169700 | 168500 | 169800 | 168400 | 6692 |
| 249 | 20240807 | 142300 | 93684763100 | 168500 | 168300 | 168500 | 168100 | 3024 |
| 250 | 20240807 | 142200 | 93175617800 | 168300 | 167400 | 168300 | 167400 | 7809 |
| 251 | 20240807 | 142100 | 91864308400 | 167300 | 167200 | 167400 | 167100 | 1265 |
| 252 | 20240807 | 142000 | 91652689600 | 167300 | 167500 | 167500 | 167300 | 517 |
| 253 | 20240807 | 141900 | 91566155100 | 167500 | 167800 | 167800 | 167400 | 968 |
| 254 | 20240807 | 141800 | 91403898900 | 167700 | 167000 | 167900 | 166900 | 3591 |
| 255 | 20240807 | 141700 | 90802259700 | 167000 | 167300 | 167300 | 166900 | 2063 |
| 256 | 20240807 | 141600 | 90457723600 | 167200 | 167200 | 167400 | 167000 | 906 |
| 257 | 20240807 | 141500 | 90306213200 | 167300 | 167200 | 167400 | 167000 | 1887 |
| 258 | 20240807 | 141400 | 89990602100 | 167200 | 167700 | 167800 | 167200 | 1658 |
| 259 | 20240807 | 141300 | 89712909400 | 167700 | 167800 | 167800 | 167600 | 519 |
| 260 | 20240807 | 141200 | 89625893800 | 167700 | 167900 | 168000 | 167700 | 1449 |
| 261 | 20240807 | 141100 | 89382662800 | 167900 | 167900 | 168000 | 167800 | 1045 |
| 262 | 20240807 | 141000 | 89207243400 | 167800 | 167600 | 168000 | 167600 | 1363 |
| 263 | 20240807 | 140900 | 88978546400 | 167600 | 167800 | 167800 | 167600 | 628 |
| 264 | 20240807 | 140800 | 88873230200 | 167800 | 167700 | 168000 | 167500 | 859 |
| 265 | 20240807 | 140700 | 88729084500 | 167500 | 168000 | 168100 | 167500 | 1637 |
| 266 | 20240807 | 140600 | 88454134000 | 168000 | 167200 | 168000 | 167100 | 2744 |
| 267 | 20240807 | 140500 | 87994005000 | 167200 | 167200 | 167300 | 167100 | 1381 |
| 268 | 20240807 | 140400 | 87763089500 | 167300 | 167800 | 167900 | 167300 | 2313 |
| 269 | 20240807 | 140300 | 87375354500 | 167700 | 167700 | 167900 | 167600 | 1028 |
| 270 | 20240807 | 140200 | 87202916400 | 167700 | 167800 | 168000 | 167600 | 2347 |
| 271 | 20240807 | 140100 | 86808940600 | 167800 | 168000 | 168000 | 167600 | 3083 |
| 272 | 20240807 | 140000 | 86291519700 | 168000 | 167800 | 168100 | 167700 | 4970 |
| 273 | 20240807 | 135900 | 85456950000 | 167700 | 167100 | 167900 | 167000 | 5227 |
| 274 | 20240807 | 135800 | 84581524800 | 167000 | 167100 | 167300 | 167000 | 1438 |
| 275 | 20240807 | 135700 | 84341157500 | 167200 | 166800 | 167200 | 166600 | 813 |
| 276 | 20240807 | 135600 | 84205496600 | 166800 | 167100 | 167200 | 166600 | 2030 |
| 277 | 20240807 | 135500 | 83866651100 | 167000 | 167600 | 167800 | 167000 | 3093 |
| 278 | 20240807 | 135400 | 83348205800 | 167600 | 167600 | 168000 | 167500 | 3942 |
| 279 | 20240807 | 135300 | 82686920900 | 167500 | 167200 | 167600 | 166700 | 4773 |
| 280 | 20240807 | 135200 | 81889205900 | 167200 | 166700 | 167300 | 166700 | 2999 |
| 281 | 20240807 | 135100 | 81388102200 | 166800 | 167000 | 167100 | 166600 | 1527 |
| 282 | 20240807 | 135000 | 81133235000 | 166900 | 166000 | 167000 | 165900 | 1917 |
| 283 | 20240807 | 134900 | 80814477300 | 165900 | 165900 | 166500 | 165800 | 2206 |
| 284 | 20240807 | 134800 | 80448157300 | 165900 | 167000 | 167000 | 165600 | 5010 |
| 285 | 20240807 | 134700 | 79614539200 | 167100 | 167300 | 167600 | 167000 | 9089 |
| 286 | 20240807 | 134600 | 78093771100 | 167200 | 166400 | 167400 | 166300 | 8269 |
| 287 | 20240807 | 134500 | 76713556200 | 166300 | 165800 | 166500 | 165700 | 5605 |
| 288 | 20240807 | 134400 | 75782019800 | 165800 | 165300 | 165800 | 165300 | 2989 |
| 289 | 20240807 | 134300 | 75286993400 | 165300 | 164800 | 165300 | 164700 | 1177 |
| 290 | 20240807 | 134200 | 75092900800 | 164800 | 165200 | 165300 | 164600 | 2805 |
| 291 | 20240807 | 134100 | 74630354700 | 165200 | 165200 | 165400 | 165000 | 1499 |
| 292 | 20240807 | 134000 | 74382714600 | 165200 | 165800 | 165900 | 164900 | 5642 |
| 293 | 20240807 | 133900 | 73449698100 | 165800 | 164300 | 165800 | 164300 | 10575 |
| 294 | 20240807 | 133800 | 71703900700 | 164400 | 164100 | 164600 | 164000 | 3222 |
| 295 | 20240807 | 133700 | 71174443000 | 164000 | 162700 | 164400 | 162600 | 13103 |
| 296 | 20240807 | 133600 | 69032629100 | 162700 | 162500 | 162700 | 162300 | 632 |
| 297 | 20240807 | 133500 | 68929921900 | 162400 | 162500 | 162700 | 162400 | 275 |
| 298 | 20240807 | 133400 | 68885233000 | 162600 | 162400 | 162700 | 162400 | 1183 |
| 299 | 20240807 | 133300 | 68692811000 | 162400 | 162700 | 162700 | 162400 | 465 |
| 300 | 20240807 | 133200 | 68617222900 | 162700 | 162600 | 162800 | 162600 | 432 |
| 301 | 20240807 | 133100 | 68546934900 | 162600 | 162900 | 162900 | 162300 | 880 |
| 302 | 20240807 | 133000 | 68403767600 | 162900 | 162500 | 163000 | 162400 | 4228 |
| 303 | 20240807 | 132900 | 67715217300 | 162500 | 161900 | 162600 | 161900 | 2778 |
| 304 | 20240807 | 132800 | 67264378200 | 161800 | 162000 | 162000 | 161700 | 210 |
| 305 | 20240807 | 132700 | 67230398500 | 162000 | 161900 | 162000 | 161600 | 636 |
| 306 | 20240807 | 132600 | 67127515900 | 161900 | 162200 | 162200 | 161900 | 247 |
| 307 | 20240807 | 132500 | 67087496000 | 162200 | 162200 | 162200 | 162000 | 94 |
| 308 | 20240807 | 132400 | 67072261300 | 162200 | 162000 | 162200 | 161900 | 182 |
| 309 | 20240807 | 132300 | 67042773100 | 162100 | 161900 | 162100 | 161900 | 492 |
| 310 | 20240807 | 132200 | 66963040800 | 161900 | 161900 | 162200 | 161800 | 349 |
| 311 | 20240807 | 132100 | 66906511100 | 161900 | 162000 | 162100 | 161900 | 726 |
| 312 | 20240807 | 132000 | 66788882400 | 161900 | 161600 | 162000 | 161500 | 294 |
| 313 | 20240807 | 131900 | 66741298500 | 161800 | 161600 | 161800 | 161300 | 1662 |
| 314 | 20240807 | 131800 | 66473046400 | 161600 | 162000 | 162000 | 161400 | 1369 |
| 315 | 20240807 | 131700 | 66251819300 | 162000 | 162200 | 162300 | 161800 | 504 |
| 316 | 20240807 | 131600 | 66170105800 | 162200 | 162100 | 162200 | 161700 | 993 |
| 317 | 20240807 | 131500 | 66009169300 | 162200 | 162200 | 162400 | 162100 | 550 |
| 318 | 20240807 | 131400 | 65919929400 | 162200 | 161800 | 162200 | 161800 | 821 |
| 319 | 20240807 | 131300 | 65786955200 | 161700 | 161400 | 161800 | 161400 | 280 |
| 320 | 20240807 | 131200 | 65741711300 | 161400 | 161500 | 161800 | 161400 | 456 |
| 321 | 20240807 | 131100 | 65668079400 | 161500 | 161700 | 161700 | 161400 | 1774 |
| 322 | 20240807 | 131000 | 65381479400 | 161700 | 161700 | 161800 | 161700 | 344 |
| 323 | 20240807 | 130900 | 65325842100 | 161800 | 161700 | 161800 | 161700 | 407 |
| 324 | 20240807 | 130800 | 65260024800 | 161700 | 161700 | 161800 | 161700 | 321 |
| 325 | 20240807 | 130700 | 65208116000 | 161700 | 161800 | 161900 | 161700 | 315 |
| 326 | 20240807 | 130600 | 65157153900 | 161900 | 161800 | 161900 | 161800 | 227 |
| 327 | 20240807 | 130500 | 65120414400 | 161900 | 161900 | 162000 | 161800 | 132 |
| 328 | 20240807 | 130400 | 65099041000 | 161900 | 162000 | 162000 | 161900 | 322 |
| 329 | 20240807 | 130300 | 65046899100 | 161900 | 162100 | 162100 | 161900 | 237 |
| 330 | 20240807 | 130200 | 65008507400 | 162100 | 162300 | 162300 | 162100 | 97 |
| 331 | 20240807 | 130100 | 64992774900 | 162200 | 162300 | 162500 | 162100 | 935 |
| 332 | 20240807 | 130000 | 64841029100 | 162200 | 161800 | 162200 | 161700 | 382 |
| 333 | 20240807 | 125900 | 64779159300 | 161700 | 161900 | 161900 | 161700 | 555 |
| 334 | 20240807 | 125800 | 64689368000 | 161800 | 162000 | 162000 | 161800 | 241 |
| 335 | 20240807 | 125700 | 64650360900 | 162000 | 161800 | 162000 | 161800 | 176 |
| 336 | 20240807 | 125600 | 64621871200 | 161900 | 162000 | 162000 | 161800 | 703 |
| 337 | 20240807 | 125500 | 64508037200 | 162000 | 162100 | 162100 | 162000 | 217 |
| 338 | 20240807 | 125400 | 64472874400 | 162200 | 162100 | 162200 | 162000 | 239 |
| 339 | 20240807 | 125300 | 64434130400 | 162100 | 162100 | 162200 | 162000 | 91 |
| 340 | 20240807 | 125200 | 64419377400 | 162000 | 162100 | 162100 | 162000 | 214 |
| 341 | 20240807 | 125100 | 64384702500 | 162100 | 162100 | 162100 | 162000 | 426 |
| 342 | 20240807 | 125000 | 64315659200 | 162100 | 162200 | 162200 | 162100 | 261 |
| 343 | 20240807 | 124900 | 64273348700 | 162100 | 162200 | 162300 | 162100 | 629 |
| 344 | 20240807 | 124800 | 64171342300 | 162200 | 162400 | 162500 | 162200 | 578 |
| 345 | 20240807 | 124700 | 64077518200 | 162500 | 162300 | 162600 | 162300 | 767 |
| 346 | 20240807 | 124600 | 63952907800 | 162400 | 162500 | 162500 | 162000 | 1273 |
| 347 | 20240807 | 124500 | 63746282800 | 162500 | 162400 | 162500 | 162400 | 176 |
| 348 | 20240807 | 124400 | 63717693600 | 162400 | 162000 | 162400 | 162000 | 698 |
| 349 | 20240807 | 124300 | 63604386400 | 162000 | 162000 | 162200 | 161900 | 233 |
| 350 | 20240807 | 124200 | 63566636500 | 162000 | 162000 | 162200 | 162000 | 512 |
| 351 | 20240807 | 124100 | 63483667100 | 162000 | 162200 | 162200 | 162000 | 330 |
| 352 | 20240807 | 124000 | 63430173400 | 162100 | 162100 | 162200 | 162100 | 373 |
| 353 | 20240807 | 123900 | 63369706400 | 162100 | 162200 | 162300 | 162100 | 404 |
| 354 | 20240807 | 123800 | 63304190000 | 162100 | 162200 | 162300 | 162000 | 238 |
| 355 | 20240807 | 123700 | 63265612600 | 161900 | 161800 | 162100 | 161800 | 2373 |
| 356 | 20240807 | 123600 | 62881224600 | 161800 | 161900 | 162000 | 161700 | 113 |
| 357 | 20240807 | 123500 | 62862933000 | 161900 | 161700 | 161900 | 161700 | 134 |
| 358 | 20240807 | 123400 | 62841251700 | 161700 | 161800 | 161800 | 161600 | 95 |
| 359 | 20240807 | 123300 | 62825889400 | 161700 | 161800 | 161900 | 161600 | 518 |
| 360 | 20240807 | 123200 | 62742118200 | 161800 | 161600 | 161900 | 161500 | 407 |
| 361 | 20240807 | 123100 | 62676295700 | 161600 | 161500 | 161700 | 161500 | 369 |
| 362 | 20240807 | 123000 | 62616657000 | 161500 | 161500 | 161600 | 161400 | 620 |
| 363 | 20240807 | 122900 | 62516523300 | 161500 | 161700 | 161700 | 161500 | 400 |
| 364 | 20240807 | 122800 | 62451888200 | 161700 | 161700 | 161800 | 161600 | 214 |
| 365 | 20240807 | 122700 | 62417284500 | 161700 | 161700 | 161800 | 161600 | 497 |
| 366 | 20240807 | 122600 | 62336921800 | 161700 | 162000 | 162000 | 161700 | 355 |
| 367 | 20240807 | 122500 | 62279466200 | 162000 | 162000 | 162200 | 161900 | 206 |
| 368 | 20240807 | 122400 | 62246091500 | 161900 | 162100 | 162100 | 161900 | 101 |
| 369 | 20240807 | 122300 | 62229730900 | 162100 | 162300 | 162300 | 161900 | 238 |
| 370 | 20240807 | 122200 | 62191155900 | 162300 | 162100 | 162300 | 162100 | 132 |
| 371 | 20240807 | 122100 | 62169743100 | 162000 | 161800 | 162500 | 161800 | 592 |
| 372 | 20240807 | 122000 | 62073761400 | 161800 | 162200 | 162300 | 161800 | 1091 |
| 373 | 20240807 | 121900 | 61897015600 | 162500 | 162300 | 162500 | 162100 | 702 |
| 374 | 20240807 | 121800 | 61783164600 | 162200 | 162500 | 162600 | 162200 | 387 |
| 375 | 20240807 | 121700 | 61720285800 | 162500 | 162600 | 162700 | 162500 | 621 |
| 376 | 20240807 | 121600 | 61619280700 | 162700 | 162500 | 162700 | 162500 | 703 |
| 377 | 20240807 | 121500 | 61504960700 | 162600 | 162600 | 162600 | 162500 | 603 |
| 378 | 20240807 | 121400 | 61406959900 | 162500 | 162300 | 162600 | 162300 | 1869 |
| 379 | 20240807 | 121300 | 61103325400 | 162300 | 162200 | 162300 | 162100 | 827 |
| 380 | 20240807 | 121200 | 60969192900 | 162200 | 162200 | 162200 | 162100 | 218 |
| 381 | 20240807 | 121100 | 60933839100 | 162200 | 162200 | 162200 | 162100 | 108 |
| 382 | 20240807 | 121000 | 60916326700 | 162200 | 162100 | 162200 | 162000 | 244 |
| 383 | 20240807 | 120900 | 60876772300 | 162100 | 162200 | 162200 | 161900 | 344 |
| 384 | 20240807 | 120800 | 60821024900 | 162300 | 161900 | 162400 | 161900 | 520 |
| 385 | 20240807 | 120700 | 60736733600 | 161900 | 162000 | 162000 | 161900 | 224 |
| 386 | 20240807 | 120600 | 60700467500 | 161900 | 161400 | 162000 | 161400 | 2086 |
| 387 | 20240807 | 120500 | 60363115600 | 161400 | 161500 | 161500 | 161300 | 518 |
| 388 | 20240807 | 120400 | 60279498800 | 161600 | 161700 | 161700 | 161500 | 134 |
| 389 | 20240807 | 120300 | 60257838600 | 161700 | 161500 | 161700 | 161500 | 144 |
| 390 | 20240807 | 120200 | 60234571400 | 161400 | 161500 | 161700 | 161400 | 348 |
| 391 | 20240807 | 120100 | 60178383500 | 161400 | 161500 | 161800 | 161400 | 172 |
| 392 | 20240807 | 120000 | 60150601200 | 161500 | 161700 | 161800 | 161500 | 275 |
| 393 | 20240807 | 115900 | 60106155900 | 161700 | 161800 | 161800 | 161600 | 301 |
| 394 | 20240807 | 115800 | 60057478600 | 161500 | 161300 | 161700 | 161300 | 366 |
| 395 | 20240807 | 115700 | 59998373300 | 161300 | 161600 | 161600 | 161300 | 2899 |
| 396 | 20240807 | 115600 | 59530163800 | 161600 | 161700 | 161800 | 161600 | 248 |
| 397 | 20240807 | 115500 | 59490067200 | 161700 | 161700 | 161800 | 161600 | 786 |
| 398 | 20240807 | 115400 | 59362985000 | 161800 | 161900 | 161900 | 161700 | 381 |
| 399 | 20240807 | 115300 | 59301338500 | 162000 | 161900 | 162000 | 161800 | 323 |
| 400 | 20240807 | 115200 | 59249048300 | 161900 | 161900 | 162000 | 161900 | 107 |
| 401 | 20240807 | 115100 | 59231720500 | 161900 | 162200 | 162300 | 161900 | 682 |
| 402 | 20240807 | 115000 | 59121180500 | 162200 | 162200 | 162300 | 162100 | 271 |
| 403 | 20240807 | 114900 | 59077230700 | 162200 | 162100 | 162300 | 162100 | 390 |
| 404 | 20240807 | 114800 | 59013948100 | 162200 | 162100 | 162200 | 162000 | 223 |
| 405 | 20240807 | 114700 | 58977781200 | 162100 | 162000 | 162200 | 162000 | 266 |
| 406 | 20240807 | 114600 | 58934682100 | 162000 | 161800 | 162200 | 161800 | 815 |
| 407 | 20240807 | 114500 | 58802690900 | 161700 | 162000 | 162000 | 161700 | 168 |
| 408 | 20240807 | 114400 | 58775499000 | 162000 | 161700 | 162000 | 161700 | 229 |
| 409 | 20240807 | 114300 | 58738449100 | 162100 | 161800 | 162100 | 161500 | 657 |
| 410 | 20240807 | 114200 | 58632245200 | 161800 | 161800 | 162000 | 161700 | 475 |
| 411 | 20240807 | 114100 | 58555394900 | 161700 | 162200 | 162300 | 161700 | 1146 |
| 412 | 20240807 | 114000 | 58369733500 | 162200 | 162200 | 162300 | 162100 | 215 |
| 413 | 20240807 | 113900 | 58334871000 | 162000 | 162300 | 162300 | 162000 | 312 |
| 414 | 20240807 | 113800 | 58284284100 | 162300 | 162000 | 162300 | 161900 | 808 |
| 415 | 20240807 | 113700 | 58153357600 | 162000 | 161900 | 162000 | 161800 | 261 |
| 416 | 20240807 | 113600 | 58111098200 | 161900 | 161900 | 161900 | 161800 | 238 |
| 417 | 20240807 | 113500 | 58072582300 | 161900 | 162100 | 162100 | 161800 | 1479 |
| 418 | 20240807 | 113400 | 57833085200 | 162200 | 162100 | 162300 | 162100 | 239 |
| 419 | 20240807 | 113300 | 57794328000 | 162100 | 162000 | 162100 | 162000 | 142 |
| 420 | 20240807 | 113200 | 57771313400 | 162000 | 162300 | 162300 | 162000 | 970 |
| 421 | 20240807 | 113100 | 57614063800 | 162300 | 162300 | 162300 | 162200 | 356 |
| 422 | 20240807 | 113000 | 57556316900 | 162200 | 162400 | 162400 | 162200 | 483 |
| 423 | 20240807 | 112900 | 57477915900 | 162400 | 162300 | 162500 | 162300 | 610 |
| 424 | 20240807 | 112800 | 57378853100 | 162300 | 162200 | 162400 | 162100 | 569 |
| 425 | 20240807 | 112700 | 57286559300 | 162200 | 162100 | 162300 | 162100 | 392 |
| 426 | 20240807 | 112600 | 57223001300 | 162200 | 162200 | 162200 | 162100 | 653 |
| 427 | 20240807 | 112500 | 57117104300 | 162200 | 162200 | 162300 | 162100 | 1077 |
| 428 | 20240807 | 112400 | 56942472000 | 162200 | 162300 | 162300 | 162200 | 311 |
| 429 | 20240807 | 112300 | 56892013200 | 162200 | 162000 | 162300 | 162000 | 316 |
| 430 | 20240807 | 112200 | 56840778700 | 161900 | 161800 | 162000 | 161800 | 386 |
| 431 | 20240807 | 112100 | 56778313600 | 161800 | 162000 | 162500 | 161800 | 410 |
| 432 | 20240807 | 112000 | 56711850000 | 162200 | 162100 | 162500 | 162100 | 447 |
| 433 | 20240807 | 111900 | 56639293400 | 162100 | 162300 | 162300 | 162000 | 158 |
| 434 | 20240807 | 111800 | 56613675500 | 162300 | 161900 | 162300 | 161800 | 342 |
| 435 | 20240807 | 111700 | 56558200200 | 161800 | 162000 | 162300 | 161700 | 520 |
| 436 | 20240807 | 111600 | 56473984000 | 162100 | 162100 | 162100 | 161700 | 1139 |
| 437 | 20240807 | 111500 | 56289643500 | 162100 | 162000 | 162500 | 162000 | 641 |
| 438 | 20240807 | 111400 | 56185667700 | 162000 | 162500 | 162600 | 162000 | 1685 |
| 439 | 20240807 | 111300 | 55912069800 | 162500 | 162700 | 162900 | 162500 | 2547 |
| 440 | 20240807 | 111200 | 55497530100 | 162800 | 162300 | 162900 | 162300 | 1724 |
| 441 | 20240807 | 111100 | 55217078500 | 162400 | 161700 | 162600 | 161700 | 2424 |
| 442 | 20240807 | 111000 | 54823589000 | 161700 | 161800 | 161800 | 161700 | 330 |
| 443 | 20240807 | 110900 | 54770209000 | 161800 | 161700 | 161800 | 161500 | 716 |
| 444 | 20240807 | 110800 | 54654388400 | 161800 | 162000 | 162000 | 161600 | 502 |
| 445 | 20240807 | 110700 | 54573148000 | 162000 | 161600 | 162000 | 161500 | 761 |
| 446 | 20240807 | 110600 | 54450024600 | 161700 | 161800 | 161900 | 161600 | 227 |
| 447 | 20240807 | 110500 | 54413313700 | 161900 | 161800 | 162100 | 161600 | 1840 |
| 448 | 20240807 | 110400 | 54115624900 | 161800 | 161500 | 162200 | 161400 | 381 |
| 449 | 20240807 | 110300 | 54054059200 | 161400 | 161900 | 162300 | 161300 | 2912 |
| 450 | 20240807 | 110200 | 53583220200 | 161900 | 162200 | 162400 | 161800 | 1750 |
| 451 | 20240807 | 110100 | 53299634500 | 162200 | 162700 | 162700 | 162200 | 1522 |
| 452 | 20240807 | 110000 | 53052256200 | 162700 | 163000 | 163100 | 162300 | 736 |
| 453 | 20240807 | 105900 | 52932510000 | 163000 | 162200 | 163100 | 162200 | 4210 |
| 454 | 20240807 | 105800 | 52246989800 | 162200 | 162500 | 162500 | 162200 | 209 |
| 455 | 20240807 | 105700 | 52213071200 | 162600 | 162500 | 162600 | 162100 | 1728 |
| 456 | 20240807 | 105600 | 51932322300 | 162400 | 162400 | 162500 | 162400 | 1733 |
| 457 | 20240807 | 105500 | 51650839900 | 162300 | 162400 | 162600 | 162300 | 636 |
| 458 | 20240807 | 105400 | 51547543700 | 162400 | 162300 | 162600 | 162200 | 2407 |
| 459 | 20240807 | 105300 | 51156765900 | 162300 | 162400 | 162600 | 162300 | 1189 |
| 460 | 20240807 | 105200 | 50963655900 | 162300 | 162800 | 162800 | 162300 | 1244 |
| 461 | 20240807 | 105100 | 50761318200 | 162800 | 163000 | 163000 | 162800 | 1373 |
| 462 | 20240807 | 105000 | 50537616200 | 163000 | 162800 | 163000 | 162700 | 1091 |
| 463 | 20240807 | 104900 | 50359935600 | 162800 | 162900 | 163000 | 162700 | 2524 |
| 464 | 20240807 | 104800 | 49948843100 | 162800 | 162900 | 162900 | 162800 | 1546 |
| 465 | 20240807 | 104700 | 49697055400 | 162900 | 162800 | 163000 | 162800 | 4158 |
| 466 | 20240807 | 104600 | 49019705200 | 162800 | 162300 | 162900 | 162100 | 6208 |
| 467 | 20240807 | 104500 | 48010919000 | 162300 | 162300 | 162400 | 162200 | 2093 |
| 468 | 20240807 | 104400 | 47671197600 | 162300 | 162300 | 162300 | 162000 | 1645 |
| 469 | 20240807 | 104300 | 47404362700 | 162300 | 161700 | 162300 | 161700 | 4143 |
| 470 | 20240807 | 104200 | 46732873300 | 161900 | 161600 | 162000 | 161600 | 1107 |
| 471 | 20240807 | 104100 | 46553706100 | 161700 | 161500 | 161700 | 161500 | 829 |
| 472 | 20240807 | 104000 | 46419755300 | 161500 | 161800 | 161900 | 161500 | 3110 |
| 473 | 20240807 | 103900 | 45916801700 | 161900 | 161700 | 161900 | 161700 | 747 |
| 474 | 20240807 | 103800 | 45795898300 | 161700 | 161200 | 162000 | 161100 | 3331 |
| 475 | 20240807 | 103700 | 45257259600 | 161200 | 161200 | 161400 | 161000 | 624 |
| 476 | 20240807 | 103600 | 45156666800 | 161200 | 161500 | 161500 | 161000 | 1115 |
| 477 | 20240807 | 103500 | 44976992500 | 161500 | 161300 | 161600 | 161200 | 2157 |
| 478 | 20240807 | 103400 | 44628702100 | 161300 | 161100 | 161300 | 161000 | 961 |
| 479 | 20240807 | 103300 | 44473829200 | 161100 | 161000 | 161200 | 160900 | 1443 |
| 480 | 20240807 | 103200 | 44241399400 | 161000 | 160900 | 161000 | 160800 | 679 |
| 481 | 20240807 | 103100 | 44132097300 | 160800 | 160400 | 160900 | 160200 | 737 |
| 482 | 20240807 | 103000 | 44013778600 | 160500 | 161100 | 161100 | 160400 | 1625 |
| 483 | 20240807 | 102900 | 43752754800 | 160800 | 160700 | 161200 | 160700 | 1443 |
| 484 | 20240807 | 102800 | 43520517700 | 160700 | 160300 | 160700 | 160300 | 1521 |
| 485 | 20240807 | 102700 | 43276384900 | 160200 | 160300 | 160300 | 160000 | 403 |
| 486 | 20240807 | 102600 | 43211849900 | 160300 | 160300 | 160400 | 160100 | 616 |
| 487 | 20240807 | 102500 | 43113106100 | 160400 | 160200 | 160400 | 159800 | 1486 |
| 488 | 20240807 | 102400 | 42875289300 | 160200 | 160400 | 160400 | 160100 | 292 |
| 489 | 20240807 | 102300 | 42828488500 | 160400 | 160400 | 160500 | 160000 | 756 |
| 490 | 20240807 | 102200 | 42707296500 | 160400 | 160000 | 160400 | 159900 | 554 |
| 491 | 20240807 | 102100 | 42618566100 | 160000 | 160000 | 160200 | 159700 | 1472 |
| 492 | 20240807 | 102000 | 42383197400 | 160000 | 159900 | 160300 | 159700 | 2096 |
| 493 | 20240807 | 101900 | 42047827200 | 159800 | 159600 | 159900 | 159600 | 420 |
| 494 | 20240807 | 101800 | 41980712900 | 159400 | 159800 | 159900 | 159400 | 778 |
| 495 | 20240807 | 101700 | 41856514200 | 159800 | 159700 | 159900 | 159700 | 1430 |
| 496 | 20240807 | 101600 | 41628003200 | 159600 | 159800 | 159800 | 159500 | 563 |
| 497 | 20240807 | 101500 | 41538125000 | 159800 | 159200 | 159800 | 159200 | 1114 |
| 498 | 20240807 | 101400 | 41360482600 | 159200 | 158700 | 159300 | 158600 | 1496 |
| 499 | 20240807 | 101300 | 41122604500 | 158600 | 159300 | 159400 | 158600 | 2182 |
| 500 | 20240807 | 101200 | 40775536100 | 159300 | 159500 | 159900 | 159200 | 932 |
| 501 | 20240807 | 101100 | 40627056600 | 159500 | 159200 | 159500 | 159200 | 575 |
| 502 | 20240807 | 101000 | 40535502400 | 159200 | 159600 | 160200 | 159000 | 2110 |
| 503 | 20240807 | 100900 | 40198568100 | 159600 | 159100 | 159600 | 158700 | 3040 |
| 504 | 20240807 | 100800 | 39715358200 | 159100 | 159100 | 159400 | 158900 | 1544 |
| 505 | 20240807 | 100700 | 39469577100 | 159100 | 159600 | 159600 | 158500 | 5043 |
| 506 | 20240807 | 100600 | 38667212500 | 159600 | 160600 | 160700 | 159500 | 2441 |
| 507 | 20240807 | 100500 | 38276318600 | 160600 | 160200 | 160900 | 160200 | 1959 |
| 508 | 20240807 | 100400 | 37961449100 | 160300 | 160400 | 160800 | 160200 | 652 |
| 509 | 20240807 | 100300 | 37856809600 | 160400 | 159900 | 160400 | 159900 | 1154 |
| 510 | 20240807 | 100200 | 37672029900 | 159900 | 159800 | 159900 | 159300 | 2308 |
| 511 | 20240807 | 100100 | 37303714300 | 159600 | 160800 | 160800 | 159500 | 7055 |
| 512 | 20240807 | 100000 | 36174406400 | 160800 | 161100 | 161400 | 160700 | 3142 |
| 513 | 20240807 | 095900 | 35668430700 | 161100 | 161200 | 161400 | 161100 | 823 |
| 514 | 20240807 | 095800 | 35535791000 | 161100 | 161300 | 161300 | 161000 | 665 |
| 515 | 20240807 | 095700 | 35428649400 | 161200 | 161500 | 161800 | 161200 | 1350 |
| 516 | 20240807 | 095600 | 35210799700 | 161800 | 162100 | 162200 | 161400 | 934 |
| 517 | 20240807 | 095500 | 35059761800 | 162100 | 161600 | 162200 | 161600 | 1753 |
| 518 | 20240807 | 095400 | 34775819600 | 161700 | 161500 | 161900 | 161400 | 645 |
| 519 | 20240807 | 095300 | 34671592100 | 161500 | 161300 | 161500 | 161100 | 832 |
| 520 | 20240807 | 095200 | 34537441300 | 161300 | 161000 | 161800 | 160900 | 1638 |
| 521 | 20240807 | 095100 | 34273330400 | 161000 | 162300 | 162400 | 160900 | 5062 |
| 522 | 20240807 | 095000 | 33455188400 | 162200 | 162400 | 162600 | 162200 | 4881 |
| 523 | 20240807 | 094900 | 32662280600 | 162400 | 162400 | 162600 | 162200 | 2390 |
| 524 | 20240807 | 094800 | 32274095200 | 162400 | 162100 | 162400 | 162000 | 1504 |
| 525 | 20240807 | 094700 | 32030030200 | 162100 | 161300 | 162100 | 161100 | 1570 |
| 526 | 20240807 | 094600 | 31776419100 | 161200 | 162500 | 162600 | 161200 | 4214 |
| 527 | 20240807 | 094500 | 31093268100 | 162500 | 162100 | 162500 | 162100 | 3017 |
| 528 | 20240807 | 094400 | 30603509100 | 162100 | 162000 | 162300 | 161500 | 3785 |
| 529 | 20240807 | 094300 | 29990990500 | 162100 | 162000 | 162400 | 161900 | 3487 |
| 530 | 20240807 | 094200 | 29425326800 | 162000 | 161700 | 162000 | 161500 | 2377 |
| 531 | 20240807 | 094100 | 29040786500 | 161800 | 161000 | 161800 | 160900 | 4172 |
| 532 | 20240807 | 094000 | 28367958800 | 161100 | 161100 | 161400 | 161000 | 1640 |
| 533 | 20240807 | 093900 | 28103685000 | 161400 | 161700 | 161900 | 160900 | 5765 |
| 534 | 20240807 | 093800 | 27174287400 | 161600 | 161600 | 162100 | 161500 | 2367 |
| 535 | 20240807 | 093700 | 26791355400 | 161700 | 161900 | 162100 | 161500 | 2621 |
| 536 | 20240807 | 093600 | 26367103000 | 161900 | 162000 | 162200 | 161500 | 5067 |
| 537 | 20240807 | 093500 | 25547137200 | 162000 | 162000 | 162200 | 161500 | 6928 |
| 538 | 20240807 | 093400 | 24425554700 | 162000 | 162700 | 163300 | 161800 | 13470 |
| 539 | 20240807 | 093300 | 22236649200 | 162800 | 160100 | 163000 | 160100 | 13912 |
| 540 | 20240807 | 093200 | 19985393300 | 160200 | 158700 | 160300 | 158700 | 8070 |
| 541 | 20240807 | 093100 | 18698499600 | 158700 | 158100 | 158700 | 158000 | 2295 |
| 542 | 20240807 | 093000 | 18334713500 | 158000 | 158500 | 158600 | 158000 | 2303 |
| 543 | 20240807 | 092900 | 17970294800 | 158500 | 158300 | 158600 | 158300 | 2141 |
| 544 | 20240807 | 092800 | 17631019600 | 158300 | 157900 | 158300 | 157700 | 3368 |
| 545 | 20240807 | 092700 | 17098563600 | 157900 | 157700 | 158000 | 157600 | 1409 |
| 546 | 20240807 | 092600 | 16876294200 | 157900 | 157200 | 158000 | 157200 | 1558 |
| 547 | 20240807 | 092500 | 16630685600 | 156900 | 156700 | 156900 | 156500 | 3967 |
| 548 | 20240807 | 092400 | 16009553000 | 156700 | 157100 | 157500 | 156600 | 3216 |
| 549 | 20240807 | 092300 | 15504416200 | 157200 | 156500 | 157200 | 156400 | 4087 |
| 550 | 20240807 | 092200 | 14864329200 | 156500 | 157500 | 157600 | 156300 | 7114 |
| 551 | 20240807 | 092100 | 13747406800 | 157500 | 158300 | 158300 | 157400 | 4761 |
| 552 | 20240807 | 092000 | 12995929500 | 158100 | 158000 | 158300 | 157900 | 1143 |
| 553 | 20240807 | 091900 | 12815208800 | 157900 | 158000 | 158200 | 157900 | 1221 |
| 554 | 20240807 | 091800 | 12622299300 | 158000 | 158200 | 158300 | 158000 | 1193 |
| 555 | 20240807 | 091700 | 12433708600 | 158200 | 158100 | 158300 | 158000 | 836 |
| 556 | 20240807 | 091600 | 12301526100 | 158000 | 157900 | 158500 | 157900 | 2728 |
| 557 | 20240807 | 091500 | 11870102800 | 158000 | 157600 | 158000 | 157500 | 1701 |
| 558 | 20240807 | 091400 | 11601771400 | 157600 | 158200 | 158200 | 157500 | 6447 |
| 559 | 20240807 | 091300 | 10584731400 | 158200 | 158200 | 158300 | 158000 | 1500 |
| 560 | 20240807 | 091200 | 10347530000 | 158200 | 158400 | 158900 | 157900 | 8164 |
| 561 | 20240807 | 091100 | 9056190900 | 158400 | 158200 | 158400 | 158000 | 1369 |
| 562 | 20240807 | 091000 | 8839696800 | 158100 | 158400 | 158600 | 158100 | 1303 |
| 563 | 20240807 | 090900 | 8633392800 | 158100 | 158500 | 158600 | 158000 | 1938 |
| 564 | 20240807 | 090800 | 8326698000 | 158400 | 158100 | 158600 | 157900 | 1931 |
| 565 | 20240807 | 090700 | 8021280500 | 158000 | 158800 | 158900 | 158000 | 6304 |
| 566 | 20240807 | 090600 | 7023085200 | 158800 | 158800 | 158900 | 158500 | 2934 |
| 567 | 20240807 | 090500 | 6557596700 | 158800 | 158600 | 159100 | 158500 | 3399 |
| 568 | 20240807 | 090400 | 6017805900 | 159100 | 159000 | 159100 | 158300 | 3509 |
| 569 | 20240807 | 090300 | 5460697200 | 159000 | 158400 | 159100 | 157800 | 5032 |
| 570 | 20240807 | 090200 | 4663278300 | 158400 | 156700 | 158400 | 156400 | 4854 |
| 571 | 20240807 | 090100 | 3900654300 | 156700 | 157400 | 157800 | 156400 | 8332 |
| 572 | 20240807 | 090000 | 2593537800 | 157400 | 156500 | 157800 | 156300 | 15442 |