33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 183000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 9707 |
| 3 | 20240830 | 182900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 4 | 20240830 | 182800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 5 | 20240830 | 182700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 6 | 20240830 | 182600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 7 | 20240830 | 182500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 8 | 20240830 | 182400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 9 | 20240830 | 182300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 10 | 20240830 | 182200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 11 | 20240830 | 182100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 12 | 20240830 | 182000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 13 | 20240830 | 181900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 14 | 20240830 | 181800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 15 | 20240830 | 181700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 16 | 20240830 | 181600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 17 | 20240830 | 181500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 18 | 20240830 | 181400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 19 | 20240830 | 181300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 20 | 20240830 | 181200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 21 | 20240830 | 181100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 22 | 20240830 | 181000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 23 | 20240830 | 180900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 24 | 20240830 | 180800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 25 | 20240830 | 180700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 26 | 20240830 | 180600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 27 | 20240830 | 180500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 28 | 20240830 | 180400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 29 | 20240830 | 180300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 30 | 20240830 | 180200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 31 | 20240830 | 180100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 32 | 20240830 | 180000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 9707 |
| 33 | 20240830 | 175900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 34 | 20240830 | 175800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 35 | 20240830 | 175700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 36 | 20240830 | 175600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 37 | 20240830 | 175500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 38 | 20240830 | 175400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 39 | 20240830 | 175300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 40 | 20240830 | 175200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 41 | 20240830 | 175100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 42 | 20240830 | 175000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 43 | 20240830 | 174900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 44 | 20240830 | 174800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 45 | 20240830 | 174700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 46 | 20240830 | 174600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 47 | 20240830 | 174500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 48 | 20240830 | 174400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 49 | 20240830 | 174300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 50 | 20240830 | 174200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 51 | 20240830 | 174100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 52 | 20240830 | 174000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 53 | 20240830 | 173900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 54 | 20240830 | 173800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 55 | 20240830 | 173700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 56 | 20240830 | 173600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 57 | 20240830 | 173500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 58 | 20240830 | 173400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 59 | 20240830 | 173300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 60 | 20240830 | 173200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 61 | 20240830 | 173100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 62 | 20240830 | 173000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 9707 |
| 63 | 20240830 | 172900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 64 | 20240830 | 172800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 65 | 20240830 | 172700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 66 | 20240830 | 172600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 67 | 20240830 | 172500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 68 | 20240830 | 172400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 69 | 20240830 | 172300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 70 | 20240830 | 172200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 71 | 20240830 | 172100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 72 | 20240830 | 172000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 73 | 20240830 | 171900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 74 | 20240830 | 171800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 75 | 20240830 | 171700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 76 | 20240830 | 171600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 77 | 20240830 | 171500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 78 | 20240830 | 171400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 79 | 20240830 | 171300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 80 | 20240830 | 171200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 81 | 20240830 | 171100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 82 | 20240830 | 171000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 83 | 20240830 | 170900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 84 | 20240830 | 170800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 85 | 20240830 | 170700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 86 | 20240830 | 170600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 87 | 20240830 | 170500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 88 | 20240830 | 170400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 89 | 20240830 | 170300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 90 | 20240830 | 170200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 91 | 20240830 | 170100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 92 | 20240830 | 170000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 9707 |
| 93 | 20240830 | 165900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 94 | 20240830 | 165800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 95 | 20240830 | 165700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 96 | 20240830 | 165600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 97 | 20240830 | 165500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 98 | 20240830 | 165400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 99 | 20240830 | 165300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 100 | 20240830 | 165200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 101 | 20240830 | 165100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 102 | 20240830 | 165000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 103 | 20240830 | 164900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 104 | 20240830 | 164800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 105 | 20240830 | 164700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 106 | 20240830 | 164600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 107 | 20240830 | 164500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 108 | 20240830 | 164400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 109 | 20240830 | 164300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 110 | 20240830 | 164200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 111 | 20240830 | 164100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 112 | 20240830 | 164000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 113 | 20240830 | 163900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 114 | 20240830 | 163800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 115 | 20240830 | 163700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 116 | 20240830 | 163600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 117 | 20240830 | 163500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 118 | 20240830 | 163400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 119 | 20240830 | 163300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 120 | 20240830 | 163200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 121 | 20240830 | 163100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 122 | 20240830 | 163000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 9707 |
| 123 | 20240830 | 162900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 124 | 20240830 | 162800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 125 | 20240830 | 162700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 126 | 20240830 | 162600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 127 | 20240830 | 162500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 128 | 20240830 | 162400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 129 | 20240830 | 162300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 130 | 20240830 | 162200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 131 | 20240830 | 162100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 132 | 20240830 | 162000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 133 | 20240830 | 161900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 134 | 20240830 | 161800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 135 | 20240830 | 161700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 136 | 20240830 | 161600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 137 | 20240830 | 161500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 138 | 20240830 | 161400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 139 | 20240830 | 161300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 140 | 20240830 | 161200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 141 | 20240830 | 161100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 142 | 20240830 | 161000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 143 | 20240830 | 160900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 144 | 20240830 | 160800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 145 | 20240830 | 160700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 146 | 20240830 | 160600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 147 | 20240830 | 160500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 148 | 20240830 | 160400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 149 | 20240830 | 160300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 150 | 20240830 | 160200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 151 | 20240830 | 160100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 152 | 20240830 | 160000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 9707 |
| 153 | 20240830 | 155900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 154 | 20240830 | 155800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 155 | 20240830 | 155700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 156 | 20240830 | 155600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 157 | 20240830 | 155500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 158 | 20240830 | 155400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 159 | 20240830 | 155300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 160 | 20240830 | 155200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 161 | 20240830 | 155100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 162 | 20240830 | 155000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 163 | 20240830 | 154900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 164 | 20240830 | 154800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 165 | 20240830 | 154700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 166 | 20240830 | 154600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 167 | 20240830 | 154500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 168 | 20240830 | 154400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 169 | 20240830 | 154300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 170 | 20240830 | 154200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 171 | 20240830 | 154100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 172 | 20240830 | 154000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 173 | 20240830 | 153900 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 174 | 20240830 | 153800 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 175 | 20240830 | 153700 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 176 | 20240830 | 153600 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 177 | 20240830 | 153500 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 178 | 20240830 | 153400 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 179 | 20240830 | 153300 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 180 | 20240830 | 153200 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 181 | 20240830 | 153100 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 0 |
| 182 | 20240830 | 153000 | 82639265300 | 158000 | 158000 | 158000 | 158000 | 19414 |
| 183 | 20240830 | 152900 | 81105559300 | 157800 | 157800 | 157800 | 157800 | 0 |
| 184 | 20240830 | 152800 | 81105559300 | 157800 | 157800 | 157800 | 157800 | 0 |
| 185 | 20240830 | 152700 | 81105559300 | 157800 | 157800 | 157800 | 157800 | 0 |
| 186 | 20240830 | 152600 | 81105559300 | 157800 | 157800 | 157800 | 157800 | 0 |
| 187 | 20240830 | 152500 | 81105559300 | 157800 | 157800 | 157800 | 157800 | 0 |
| 188 | 20240830 | 152400 | 81105559300 | 157800 | 157800 | 157800 | 157800 | 0 |
| 189 | 20240830 | 152300 | 81105559300 | 157800 | 157800 | 157800 | 157800 | 0 |
| 190 | 20240830 | 152200 | 81105559300 | 157800 | 157800 | 157800 | 157800 | 0 |
| 191 | 20240830 | 152100 | 81105559300 | 157800 | 157800 | 157800 | 157800 | 0 |
| 192 | 20240830 | 152000 | 81105559300 | 157800 | 157800 | 157800 | 157800 | 0 |
| 193 | 20240830 | 151900 | 81105559300 | 157800 | 158000 | 158100 | 157800 | 2246 |
| 194 | 20240830 | 151800 | 80750784300 | 158000 | 158100 | 158100 | 157900 | 870 |
| 195 | 20240830 | 151700 | 80613316400 | 158000 | 158200 | 158200 | 158000 | 2157 |
| 196 | 20240830 | 151600 | 80272272900 | 158200 | 158000 | 158200 | 158000 | 998 |
| 197 | 20240830 | 151500 | 80114499700 | 158100 | 158100 | 158200 | 158000 | 1662 |
| 198 | 20240830 | 151400 | 79851699300 | 158200 | 158100 | 158200 | 158100 | 1190 |
| 199 | 20240830 | 151300 | 79663456500 | 158200 | 158200 | 158200 | 158100 | 1072 |
| 200 | 20240830 | 151200 | 79493889800 | 158100 | 157900 | 158200 | 157900 | 2669 |
| 201 | 20240830 | 151100 | 79072108500 | 158000 | 157900 | 158000 | 157800 | 988 |
| 202 | 20240830 | 151000 | 78916063600 | 158000 | 158100 | 158100 | 157900 | 1230 |
| 203 | 20240830 | 150900 | 78721682100 | 158100 | 157900 | 158200 | 157800 | 3460 |
| 204 | 20240830 | 150800 | 78175092700 | 158000 | 158000 | 158100 | 157800 | 1486 |
| 205 | 20240830 | 150700 | 77940355800 | 158000 | 158000 | 158100 | 157900 | 1123 |
| 206 | 20240830 | 150600 | 77762929600 | 158000 | 158100 | 158200 | 157900 | 1413 |
| 207 | 20240830 | 150500 | 77539665000 | 158200 | 158300 | 158300 | 157900 | 4085 |
| 208 | 20240830 | 150400 | 76893905500 | 158200 | 158200 | 158300 | 158200 | 1011 |
| 209 | 20240830 | 150300 | 76733925900 | 158200 | 158400 | 158400 | 158200 | 962 |
| 210 | 20240830 | 150200 | 76581648700 | 158300 | 158300 | 158500 | 158300 | 954 |
| 211 | 20240830 | 150100 | 76430545900 | 158300 | 158500 | 158600 | 158300 | 1550 |
| 212 | 20240830 | 150000 | 76184919500 | 158500 | 158500 | 158500 | 158300 | 2181 |
| 213 | 20240830 | 145900 | 75839320700 | 158500 | 158500 | 158500 | 158300 | 1950 |
| 214 | 20240830 | 145800 | 75530363500 | 158400 | 158300 | 158500 | 158200 | 4437 |
| 215 | 20240830 | 145700 | 74827750500 | 158200 | 157800 | 158300 | 157700 | 6846 |
| 216 | 20240830 | 145600 | 73746335700 | 157800 | 157500 | 157800 | 157500 | 1086 |
| 217 | 20240830 | 145500 | 73575090600 | 157500 | 157700 | 157700 | 157400 | 1769 |
| 218 | 20240830 | 145400 | 73296440300 | 157700 | 157700 | 157700 | 157600 | 782 |
| 219 | 20240830 | 145300 | 73173136300 | 157700 | 157600 | 157700 | 157500 | 668 |
| 220 | 20240830 | 145200 | 73067867100 | 157600 | 157400 | 157600 | 157400 | 1698 |
| 221 | 20240830 | 145100 | 72800443500 | 157400 | 157400 | 157500 | 157300 | 1053 |
| 222 | 20240830 | 145000 | 72634676400 | 157300 | 157400 | 157500 | 157300 | 615 |
| 223 | 20240830 | 144900 | 72537881400 | 157400 | 157400 | 157500 | 157200 | 1252 |
| 224 | 20240830 | 144800 | 72340931800 | 157400 | 157400 | 157500 | 157300 | 932 |
| 225 | 20240830 | 144700 | 72194206500 | 157400 | 157300 | 157500 | 157200 | 1705 |
| 226 | 20240830 | 144600 | 71925886900 | 157200 | 157200 | 157300 | 157100 | 939 |
| 227 | 20240830 | 144500 | 71778295300 | 157200 | 157300 | 157300 | 157000 | 766 |
| 228 | 20240830 | 144400 | 71657888000 | 157300 | 157000 | 157300 | 156900 | 1960 |
| 229 | 20240830 | 144300 | 71349962600 | 157000 | 157000 | 157100 | 156900 | 1150 |
| 230 | 20240830 | 144200 | 71169425800 | 157000 | 157000 | 157000 | 156700 | 1675 |
| 231 | 20240830 | 144100 | 70906641500 | 157000 | 157000 | 157000 | 156900 | 157 |
| 232 | 20240830 | 144000 | 70882001400 | 156900 | 156700 | 157200 | 156700 | 5275 |
| 233 | 20240830 | 143900 | 70054024700 | 156700 | 156800 | 156800 | 156700 | 341 |
| 234 | 20240830 | 143800 | 70000578800 | 156700 | 156800 | 156800 | 156400 | 1290 |
| 235 | 20240830 | 143700 | 69798558600 | 156700 | 156700 | 156800 | 156700 | 283 |
| 236 | 20240830 | 143600 | 69754191300 | 156700 | 156700 | 156700 | 156600 | 738 |
| 237 | 20240830 | 143500 | 69638586100 | 156700 | 156500 | 156800 | 156500 | 1077 |
| 238 | 20240830 | 143400 | 69469833100 | 156600 | 156700 | 156700 | 156500 | 385 |
| 239 | 20240830 | 143300 | 69409538300 | 156700 | 156600 | 156800 | 156600 | 2116 |
| 240 | 20240830 | 143200 | 69077968500 | 156600 | 156600 | 156700 | 156600 | 381 |
| 241 | 20240830 | 143100 | 69018286400 | 156600 | 156400 | 156700 | 156300 | 1704 |
| 242 | 20240830 | 143000 | 68751612800 | 156400 | 156400 | 156500 | 156200 | 652 |
| 243 | 20240830 | 142900 | 68649656400 | 156400 | 155900 | 156500 | 155900 | 3956 |
| 244 | 20240830 | 142800 | 68031910700 | 155900 | 155900 | 156000 | 155900 | 284 |
| 245 | 20240830 | 142700 | 67987626400 | 156000 | 155800 | 156000 | 155700 | 471 |
| 246 | 20240830 | 142600 | 67914219700 | 155800 | 155700 | 155800 | 155600 | 518 |
| 247 | 20240830 | 142500 | 67833527700 | 155700 | 155700 | 155700 | 155600 | 164 |
| 248 | 20240830 | 142400 | 67808000000 | 155700 | 155700 | 155700 | 155600 | 325 |
| 249 | 20240830 | 142300 | 67757406200 | 155800 | 155800 | 155800 | 155700 | 103 |
| 250 | 20240830 | 142200 | 67741360900 | 155800 | 155800 | 155900 | 155700 | 114 |
| 251 | 20240830 | 142100 | 67723598500 | 155800 | 155800 | 155900 | 155600 | 293 |
| 252 | 20240830 | 142000 | 67677981400 | 155800 | 155900 | 155900 | 155800 | 132 |
| 253 | 20240830 | 141900 | 67657405400 | 155900 | 155900 | 156100 | 155900 | 299 |
| 254 | 20240830 | 141800 | 67610765100 | 155900 | 155900 | 156000 | 155800 | 438 |
| 255 | 20240830 | 141700 | 67542480100 | 155900 | 156000 | 156000 | 155900 | 102 |
| 256 | 20240830 | 141600 | 67526576900 | 156000 | 155500 | 156000 | 155500 | 423 |
| 257 | 20240830 | 141500 | 67460715500 | 155600 | 155900 | 156000 | 155600 | 601 |
| 258 | 20240830 | 141400 | 67367061000 | 156000 | 156000 | 156100 | 155900 | 789 |
| 259 | 20240830 | 141300 | 67243975200 | 156000 | 155900 | 156100 | 155900 | 392 |
| 260 | 20240830 | 141200 | 67182825400 | 156000 | 156000 | 156000 | 155900 | 104 |
| 261 | 20240830 | 141100 | 67166605400 | 156000 | 156100 | 156100 | 155900 | 531 |
| 262 | 20240830 | 141000 | 67083766300 | 156100 | 156100 | 156100 | 156000 | 204 |
| 263 | 20240830 | 140900 | 67051932900 | 156100 | 156000 | 156100 | 155900 | 405 |
| 264 | 20240830 | 140800 | 66988749200 | 155900 | 155900 | 156000 | 155900 | 53 |
| 265 | 20240830 | 140700 | 66980482800 | 155900 | 155800 | 155900 | 155800 | 162 |
| 266 | 20240830 | 140600 | 66955235000 | 155800 | 155700 | 155800 | 155600 | 266 |
| 267 | 20240830 | 140500 | 66913833800 | 155700 | 155600 | 155700 | 155500 | 182 |
| 268 | 20240830 | 140400 | 66885515300 | 155600 | 155700 | 155700 | 155500 | 472 |
| 269 | 20240830 | 140300 | 66812060800 | 155700 | 156000 | 156000 | 155700 | 1176 |
| 270 | 20240830 | 140200 | 66628751700 | 156100 | 156000 | 156100 | 156000 | 710 |
| 271 | 20240830 | 140100 | 66517985400 | 156000 | 156000 | 156000 | 155900 | 286 |
| 272 | 20240830 | 140000 | 66473384500 | 155900 | 156000 | 156000 | 155800 | 226 |
| 273 | 20240830 | 135900 | 66438151900 | 155900 | 155600 | 155900 | 155600 | 348 |
| 274 | 20240830 | 135800 | 66383916800 | 155600 | 155700 | 155800 | 155500 | 477 |
| 275 | 20240830 | 135700 | 66309692500 | 155600 | 155700 | 155700 | 155600 | 153 |
| 276 | 20240830 | 135600 | 66285872900 | 155700 | 155800 | 155900 | 155600 | 141 |
| 277 | 20240830 | 135500 | 66263912700 | 155800 | 155600 | 155800 | 155500 | 403 |
| 278 | 20240830 | 135400 | 66201201500 | 155600 | 155700 | 155800 | 155600 | 281 |
| 279 | 20240830 | 135300 | 66157450200 | 155800 | 155800 | 155800 | 155700 | 39 |
| 280 | 20240830 | 135200 | 66151374100 | 155800 | 155800 | 155800 | 155600 | 517 |
| 281 | 20240830 | 135100 | 66070878900 | 155800 | 155700 | 155800 | 155700 | 245 |
| 282 | 20240830 | 135000 | 66032710200 | 155800 | 156000 | 156000 | 155700 | 333 |
| 283 | 20240830 | 134900 | 65980819200 | 156000 | 155800 | 156000 | 155700 | 392 |
| 284 | 20240830 | 134800 | 65919721300 | 155700 | 155500 | 155800 | 155500 | 382 |
| 285 | 20240830 | 134700 | 65860238600 | 155600 | 155500 | 155700 | 155500 | 614 |
| 286 | 20240830 | 134600 | 65764693800 | 155500 | 155500 | 155600 | 155500 | 175 |
| 287 | 20240830 | 134500 | 65737466500 | 155500 | 155500 | 155600 | 155300 | 269 |
| 288 | 20240830 | 134400 | 65695627900 | 155500 | 155400 | 155500 | 155300 | 461 |
| 289 | 20240830 | 134300 | 65624000500 | 155500 | 155500 | 155600 | 155400 | 185 |
| 290 | 20240830 | 134200 | 65595246600 | 155600 | 155600 | 155700 | 155500 | 358 |
| 291 | 20240830 | 134100 | 65539567200 | 155700 | 155600 | 155700 | 155600 | 136 |
| 292 | 20240830 | 134000 | 65518403700 | 155600 | 155800 | 155800 | 155600 | 1023 |
| 293 | 20240830 | 133900 | 65359113500 | 155900 | 155900 | 156000 | 155700 | 1259 |
| 294 | 20240830 | 133800 | 65162957700 | 155900 | 156100 | 156200 | 155900 | 751 |
| 295 | 20240830 | 133700 | 65045770800 | 156100 | 156200 | 156200 | 156000 | 114 |
| 296 | 20240830 | 133600 | 65027971400 | 156200 | 156100 | 156200 | 156100 | 276 |
| 297 | 20240830 | 133500 | 64984878000 | 156100 | 156000 | 156300 | 156000 | 1119 |
| 298 | 20240830 | 133400 | 64810153500 | 155900 | 155800 | 156000 | 155800 | 679 |
| 299 | 20240830 | 133300 | 64704303400 | 155800 | 155600 | 155800 | 155600 | 95 |
| 300 | 20240830 | 133200 | 64689510000 | 155700 | 155700 | 155700 | 155600 | 157 |
| 301 | 20240830 | 133100 | 64665076700 | 155700 | 155500 | 155900 | 155500 | 378 |
| 302 | 20240830 | 133000 | 64606262000 | 155600 | 155500 | 155900 | 155400 | 443 |
| 303 | 20240830 | 132900 | 64537276300 | 155600 | 155600 | 155700 | 155500 | 187 |
| 304 | 20240830 | 132800 | 64508174300 | 155700 | 155800 | 155900 | 155700 | 582 |
| 305 | 20240830 | 132700 | 64417470600 | 155800 | 155800 | 155800 | 155600 | 121 |
| 306 | 20240830 | 132600 | 64398630000 | 155800 | 155500 | 155900 | 155500 | 1222 |
| 307 | 20240830 | 132500 | 64208413800 | 155400 | 155400 | 155500 | 155400 | 283 |
| 308 | 20240830 | 132400 | 64164423800 | 155300 | 155300 | 155400 | 155300 | 51 |
| 309 | 20240830 | 132300 | 64156501400 | 155300 | 155400 | 155500 | 155300 | 200 |
| 310 | 20240830 | 132200 | 64125437000 | 155500 | 155500 | 155500 | 155500 | 34 |
| 311 | 20240830 | 132100 | 64120150000 | 155500 | 155500 | 155600 | 155300 | 282 |
| 312 | 20240830 | 132000 | 64076307700 | 155600 | 155600 | 155700 | 155500 | 304 |
| 313 | 20240830 | 131900 | 64029005000 | 155700 | 155500 | 155700 | 155500 | 308 |
| 314 | 20240830 | 131800 | 63981103300 | 155500 | 155300 | 155500 | 155300 | 256 |
| 315 | 20240830 | 131700 | 63941312100 | 155300 | 155200 | 155300 | 155200 | 116 |
| 316 | 20240830 | 131600 | 63923299900 | 155100 | 155000 | 155200 | 155000 | 603 |
| 317 | 20240830 | 131500 | 63829784900 | 155100 | 155100 | 155200 | 155000 | 457 |
| 318 | 20240830 | 131400 | 63758919500 | 155100 | 154900 | 155100 | 154900 | 539 |
| 319 | 20240830 | 131300 | 63675375200 | 155000 | 154900 | 155000 | 154900 | 215 |
| 320 | 20240830 | 131200 | 63642069200 | 154900 | 154800 | 155000 | 154800 | 494 |
| 321 | 20240830 | 131100 | 63565552900 | 154900 | 154900 | 154900 | 154800 | 155 |
| 322 | 20240830 | 131000 | 63541550500 | 155000 | 154800 | 155000 | 154800 | 153 |
| 323 | 20240830 | 130900 | 63517853100 | 154800 | 155100 | 155100 | 154700 | 1354 |
| 324 | 20240830 | 130800 | 63308260900 | 155100 | 155100 | 155200 | 155000 | 253 |
| 325 | 20240830 | 130700 | 63269038500 | 155000 | 155600 | 155600 | 155000 | 1413 |
| 326 | 20240830 | 130600 | 63049666200 | 155600 | 155600 | 155700 | 155500 | 712 |
| 327 | 20240830 | 130500 | 62938898700 | 155700 | 155600 | 155700 | 155600 | 119 |
| 328 | 20240830 | 130400 | 62920377000 | 155700 | 155800 | 155800 | 155700 | 185 |
| 329 | 20240830 | 130300 | 62891566700 | 155800 | 155900 | 155900 | 155800 | 101 |
| 330 | 20240830 | 130200 | 62875829400 | 155800 | 155800 | 155800 | 155700 | 319 |
| 331 | 20240830 | 130100 | 62826150500 | 155800 | 155900 | 155900 | 155700 | 319 |
| 332 | 20240830 | 130000 | 62776457100 | 155900 | 156000 | 156000 | 155800 | 305 |
| 333 | 20240830 | 125900 | 62728920100 | 155900 | 155800 | 155900 | 155700 | 889 |
| 334 | 20240830 | 125800 | 62590416900 | 155700 | 155800 | 155800 | 155700 | 286 |
| 335 | 20240830 | 125700 | 62545886200 | 155700 | 155600 | 155800 | 155600 | 505 |
| 336 | 20240830 | 125600 | 62467282100 | 155600 | 155700 | 155800 | 155600 | 602 |
| 337 | 20240830 | 125500 | 62373557300 | 155800 | 156000 | 156000 | 155800 | 539 |
| 338 | 20240830 | 125400 | 62289539500 | 156000 | 156200 | 156200 | 156000 | 518 |
| 339 | 20240830 | 125300 | 62208681400 | 156200 | 156200 | 156200 | 156100 | 356 |
| 340 | 20240830 | 125200 | 62153084500 | 156200 | 156700 | 156700 | 156100 | 2443 |
| 341 | 20240830 | 125100 | 61770887500 | 156700 | 156500 | 156700 | 156400 | 772 |
| 342 | 20240830 | 125000 | 61650026600 | 156600 | 156500 | 156600 | 156300 | 2009 |
| 343 | 20240830 | 124900 | 61335641000 | 156400 | 156200 | 156400 | 156100 | 768 |
| 344 | 20240830 | 124800 | 61215573800 | 156100 | 156100 | 156300 | 156100 | 114 |
| 345 | 20240830 | 124700 | 61197776900 | 156300 | 156100 | 156300 | 156100 | 96 |
| 346 | 20240830 | 124600 | 61182783700 | 156300 | 156400 | 156400 | 156000 | 595 |
| 347 | 20240830 | 124500 | 61089876600 | 156400 | 156300 | 156400 | 156300 | 219 |
| 348 | 20240830 | 124400 | 61055637400 | 156400 | 156000 | 156400 | 155900 | 694 |
| 349 | 20240830 | 124300 | 60947322900 | 156000 | 156000 | 156000 | 155800 | 359 |
| 350 | 20240830 | 124200 | 60891364000 | 155900 | 156000 | 156000 | 155900 | 555 |
| 351 | 20240830 | 124100 | 60804829200 | 156000 | 156200 | 156300 | 155900 | 305 |
| 352 | 20240830 | 124000 | 60757228200 | 156300 | 156400 | 156400 | 156200 | 251 |
| 353 | 20240830 | 123900 | 60717995200 | 156300 | 155900 | 156400 | 155900 | 2588 |
| 354 | 20240830 | 123800 | 60313716700 | 156000 | 156300 | 156300 | 156000 | 299 |
| 355 | 20240830 | 123700 | 60267050400 | 156300 | 156200 | 156300 | 156100 | 1040 |
| 356 | 20240830 | 123600 | 60104609900 | 156200 | 156100 | 156200 | 156000 | 697 |
| 357 | 20240830 | 123500 | 59995802300 | 156100 | 156200 | 156300 | 155800 | 585 |
| 358 | 20240830 | 123400 | 59904468400 | 156300 | 155800 | 156300 | 155700 | 3762 |
| 359 | 20240830 | 123300 | 59317715100 | 155800 | 155500 | 155800 | 155400 | 1348 |
| 360 | 20240830 | 123200 | 59107945300 | 155600 | 155300 | 155600 | 155300 | 677 |
| 361 | 20240830 | 123100 | 59002713700 | 155300 | 155200 | 155300 | 155200 | 90 |
| 362 | 20240830 | 123000 | 58988737300 | 155300 | 155300 | 155500 | 155200 | 248 |
| 363 | 20240830 | 122900 | 58950205200 | 155400 | 155400 | 155500 | 155300 | 142 |
| 364 | 20240830 | 122800 | 58928139900 | 155500 | 155400 | 155500 | 155400 | 106 |
| 365 | 20240830 | 122700 | 58911663800 | 155500 | 155500 | 155700 | 155400 | 185 |
| 366 | 20240830 | 122600 | 58882893900 | 155700 | 155300 | 155700 | 155300 | 1749 |
| 367 | 20240830 | 122500 | 58610961800 | 155400 | 155200 | 155400 | 155200 | 314 |
| 368 | 20240830 | 122400 | 58562207200 | 155000 | 154900 | 155400 | 154900 | 300 |
| 369 | 20240830 | 122300 | 58515661700 | 155000 | 155000 | 155000 | 154900 | 88 |
| 370 | 20240830 | 122200 | 58502024300 | 155000 | 155500 | 155500 | 155000 | 584 |
| 371 | 20240830 | 122100 | 58411349400 | 155500 | 155100 | 155500 | 155100 | 650 |
| 372 | 20240830 | 122000 | 58310396000 | 155200 | 155300 | 155300 | 154900 | 305 |
| 373 | 20240830 | 121900 | 58263073600 | 155200 | 155100 | 155300 | 155100 | 144 |
| 374 | 20240830 | 121800 | 58240731600 | 155000 | 155000 | 155200 | 155000 | 186 |
| 375 | 20240830 | 121700 | 58211897900 | 155200 | 155300 | 155300 | 155100 | 165 |
| 376 | 20240830 | 121600 | 58186297500 | 155300 | 155400 | 155400 | 155300 | 165 |
| 377 | 20240830 | 121500 | 58160672000 | 155300 | 155300 | 155400 | 155300 | 359 |
| 378 | 20240830 | 121400 | 58104898300 | 155300 | 155300 | 155400 | 155200 | 136 |
| 379 | 20240830 | 121300 | 58083780900 | 155300 | 155200 | 155400 | 155200 | 269 |
| 380 | 20240830 | 121200 | 58042000900 | 155100 | 155200 | 155300 | 155100 | 243 |
| 381 | 20240830 | 121100 | 58004292000 | 155300 | 155400 | 155400 | 155000 | 861 |
| 382 | 20240830 | 121000 | 57870662300 | 155400 | 154900 | 155400 | 154900 | 1556 |
| 383 | 20240830 | 120900 | 57629286700 | 154900 | 154700 | 154900 | 154700 | 144 |
| 384 | 20240830 | 120800 | 57606986600 | 154900 | 154800 | 154900 | 154800 | 158 |
| 385 | 20240830 | 120700 | 57582527900 | 154800 | 154800 | 154800 | 154700 | 25 |
| 386 | 20240830 | 120600 | 57578659400 | 154800 | 154700 | 154900 | 154700 | 37 |
| 387 | 20240830 | 120500 | 57572932200 | 154900 | 154800 | 154900 | 154800 | 62 |
| 388 | 20240830 | 120400 | 57563334200 | 154900 | 155100 | 155100 | 154900 | 433 |
| 389 | 20240830 | 120300 | 57496234200 | 155000 | 154300 | 155100 | 154300 | 472 |
| 390 | 20240830 | 120200 | 57423153500 | 154300 | 154500 | 154600 | 154300 | 403 |
| 391 | 20240830 | 120100 | 57360923200 | 154500 | 154700 | 154800 | 154400 | 290 |
| 392 | 20240830 | 120000 | 57316093400 | 154600 | 154600 | 154700 | 154500 | 223 |
| 393 | 20240830 | 115900 | 57281618300 | 154700 | 154600 | 154700 | 154500 | 213 |
| 394 | 20240830 | 115800 | 57248687600 | 154500 | 154600 | 154600 | 154400 | 552 |
| 395 | 20240830 | 115700 | 57163419000 | 154600 | 154700 | 155100 | 154500 | 1336 |
| 396 | 20240830 | 115600 | 56956623400 | 154700 | 154800 | 154800 | 154700 | 197 |
| 397 | 20240830 | 115500 | 56926144300 | 154700 | 154600 | 154700 | 154600 | 71 |
| 398 | 20240830 | 115400 | 56915160700 | 154700 | 154700 | 154800 | 154700 | 135 |
| 399 | 20240830 | 115300 | 56894274800 | 154700 | 154700 | 154800 | 154700 | 101 |
| 400 | 20240830 | 115200 | 56878648900 | 154700 | 154700 | 154700 | 154600 | 88 |
| 401 | 20240830 | 115100 | 56865042300 | 154700 | 154500 | 154700 | 154500 | 211 |
| 402 | 20240830 | 115000 | 56832420700 | 154600 | 154600 | 154600 | 154500 | 316 |
| 403 | 20240830 | 114900 | 56783584400 | 154600 | 154700 | 154700 | 154600 | 82 |
| 404 | 20240830 | 114800 | 56770906200 | 154600 | 154900 | 155000 | 154600 | 700 |
| 405 | 20240830 | 114700 | 56662575900 | 155000 | 155000 | 155000 | 154900 | 156 |
| 406 | 20240830 | 114600 | 56638400100 | 155000 | 154900 | 155000 | 154900 | 45 |
| 407 | 20240830 | 114500 | 56631426700 | 154800 | 154900 | 155100 | 154800 | 53 |
| 408 | 20240830 | 114400 | 56623215000 | 155100 | 154800 | 155200 | 154700 | 962 |
| 409 | 20240830 | 114300 | 56474099500 | 154900 | 155100 | 155100 | 154900 | 405 |
| 410 | 20240830 | 114200 | 56411332200 | 155100 | 155000 | 155200 | 155000 | 285 |
| 411 | 20240830 | 114100 | 56367123900 | 155100 | 155100 | 155200 | 155100 | 180 |
| 412 | 20240830 | 114000 | 56339205400 | 155100 | 155000 | 155100 | 155000 | 203 |
| 413 | 20240830 | 113900 | 56307725600 | 155100 | 155100 | 155100 | 155000 | 116 |
| 414 | 20240830 | 113800 | 56289735700 | 155100 | 155100 | 155200 | 155000 | 277 |
| 415 | 20240830 | 113700 | 56246772900 | 155100 | 155200 | 155200 | 155100 | 120 |
| 416 | 20240830 | 113600 | 56228157100 | 155100 | 155200 | 155300 | 155000 | 408 |
| 417 | 20240830 | 113500 | 56164873700 | 155200 | 155400 | 155400 | 155200 | 193 |
| 418 | 20240830 | 113400 | 56134908100 | 155400 | 155400 | 155500 | 155300 | 288 |
| 419 | 20240830 | 113300 | 56090155400 | 155300 | 155200 | 155600 | 155200 | 783 |
| 420 | 20240830 | 113200 | 55968414600 | 155300 | 155400 | 155400 | 155200 | 474 |
| 421 | 20240830 | 113100 | 55894807800 | 155400 | 155200 | 155400 | 155200 | 614 |
| 422 | 20240830 | 113000 | 55799437700 | 155200 | 154600 | 155300 | 154600 | 1860 |
| 423 | 20240830 | 112900 | 55511124500 | 154700 | 154600 | 154700 | 154600 | 50 |
| 424 | 20240830 | 112800 | 55503394200 | 154700 | 154500 | 154700 | 154500 | 494 |
| 425 | 20240830 | 112700 | 55427018900 | 154500 | 154500 | 154500 | 154400 | 182 |
| 426 | 20240830 | 112600 | 55398901800 | 154500 | 154400 | 154500 | 154400 | 120 |
| 427 | 20240830 | 112500 | 55380372600 | 154500 | 154400 | 154500 | 154400 | 62 |
| 428 | 20240830 | 112400 | 55370798700 | 154500 | 154200 | 154500 | 154200 | 585 |
| 429 | 20240830 | 112300 | 55280543700 | 154300 | 154300 | 154300 | 154200 | 160 |
| 430 | 20240830 | 112200 | 55255860300 | 154300 | 154200 | 154600 | 154100 | 385 |
| 431 | 20240830 | 112100 | 55196452100 | 154200 | 154600 | 154600 | 154100 | 621 |
| 432 | 20240830 | 112000 | 55100636200 | 154500 | 154700 | 154700 | 154500 | 312 |
| 433 | 20240830 | 111900 | 55052402500 | 154700 | 154400 | 154700 | 154400 | 876 |
| 434 | 20240830 | 111800 | 54917094300 | 154600 | 154400 | 154600 | 154400 | 205 |
| 435 | 20240830 | 111700 | 54885424100 | 154600 | 154400 | 154700 | 154200 | 1190 |
| 436 | 20240830 | 111600 | 54701632300 | 154500 | 154600 | 154700 | 154400 | 403 |
| 437 | 20240830 | 111500 | 54639335200 | 154600 | 154800 | 154900 | 154600 | 342 |
| 438 | 20240830 | 111400 | 54586415000 | 154900 | 155200 | 155300 | 154600 | 819 |
| 439 | 20240830 | 111300 | 54459447300 | 155200 | 154800 | 155300 | 154700 | 3532 |
| 440 | 20240830 | 111200 | 53912127000 | 154800 | 154200 | 154900 | 154100 | 1923 |
| 441 | 20240830 | 111100 | 53615017300 | 154200 | 154100 | 154300 | 154100 | 421 |
| 442 | 20240830 | 111000 | 53550095900 | 154200 | 154300 | 154300 | 154100 | 1513 |
| 443 | 20240830 | 110900 | 53316741500 | 154300 | 154200 | 154300 | 154000 | 942 |
| 444 | 20240830 | 110800 | 53171468700 | 153900 | 153800 | 154100 | 153700 | 1147 |
| 445 | 20240830 | 110700 | 52994870000 | 153700 | 153700 | 153700 | 153500 | 588 |
| 446 | 20240830 | 110600 | 52904516500 | 153700 | 153500 | 153700 | 153400 | 417 |
| 447 | 20240830 | 110500 | 52840501500 | 153400 | 153500 | 153500 | 153400 | 403 |
| 448 | 20240830 | 110400 | 52778679300 | 153400 | 153400 | 153500 | 153300 | 416 |
| 449 | 20240830 | 110300 | 52714867700 | 153400 | 153300 | 153600 | 153300 | 346 |
| 450 | 20240830 | 110200 | 52661759800 | 153400 | 153500 | 153500 | 153300 | 128 |
| 451 | 20240830 | 110100 | 52642124200 | 153500 | 153800 | 153800 | 153200 | 1015 |
| 452 | 20240830 | 110000 | 52486355100 | 153800 | 153800 | 153800 | 153600 | 409 |
| 453 | 20240830 | 105900 | 52423464300 | 153700 | 153500 | 153800 | 153500 | 718 |
| 454 | 20240830 | 105800 | 52313166200 | 153500 | 153400 | 153500 | 153300 | 520 |
| 455 | 20240830 | 105700 | 52233386300 | 153300 | 153400 | 153400 | 153200 | 544 |
| 456 | 20240830 | 105600 | 52150009100 | 153300 | 153500 | 153500 | 153200 | 491 |
| 457 | 20240830 | 105500 | 52074726500 | 153500 | 153400 | 153500 | 153200 | 628 |
| 458 | 20240830 | 105400 | 51978428000 | 153300 | 153300 | 153300 | 153100 | 205 |
| 459 | 20240830 | 105300 | 51947011900 | 153500 | 153600 | 153600 | 153400 | 1607 |
| 460 | 20240830 | 105200 | 51700313000 | 153600 | 153300 | 153600 | 153200 | 967 |
| 461 | 20240830 | 105100 | 51552034000 | 153300 | 153100 | 153300 | 153000 | 481 |
| 462 | 20240830 | 105000 | 51478355800 | 153100 | 152700 | 153100 | 152700 | 774 |
| 463 | 20240830 | 104900 | 51359959500 | 152800 | 152600 | 152800 | 152600 | 173 |
| 464 | 20240830 | 104800 | 51333537500 | 152600 | 152600 | 152600 | 152400 | 355 |
| 465 | 20240830 | 104700 | 51279393000 | 152600 | 152600 | 152800 | 152400 | 414 |
| 466 | 20240830 | 104600 | 51216224400 | 152600 | 152300 | 152600 | 152300 | 572 |
| 467 | 20240830 | 104500 | 51129045500 | 152200 | 152700 | 152700 | 152200 | 4585 |
| 468 | 20240830 | 104400 | 50430638200 | 152800 | 153000 | 153000 | 152600 | 1022 |
| 469 | 20240830 | 104300 | 50274447900 | 153000 | 152900 | 153000 | 152900 | 211 |
| 470 | 20240830 | 104200 | 50242169900 | 152900 | 153000 | 153000 | 152800 | 114 |
| 471 | 20240830 | 104100 | 50224737100 | 153000 | 153000 | 153000 | 152600 | 536 |
| 472 | 20240830 | 104000 | 50142784100 | 153000 | 152700 | 153000 | 152600 | 333 |
| 473 | 20240830 | 103900 | 50091914900 | 152700 | 152900 | 153000 | 152600 | 500 |
| 474 | 20240830 | 103800 | 50015528000 | 152900 | 152700 | 153000 | 152700 | 942 |
| 475 | 20240830 | 103700 | 49871551100 | 152700 | 152500 | 152700 | 152400 | 564 |
| 476 | 20240830 | 103600 | 49785510100 | 152600 | 152500 | 152600 | 152400 | 418 |
| 477 | 20240830 | 103500 | 49721761000 | 152600 | 152500 | 152600 | 152300 | 946 |
| 478 | 20240830 | 103400 | 49577617400 | 152500 | 152800 | 152900 | 152300 | 2212 |
| 479 | 20240830 | 103300 | 49240327600 | 152900 | 152800 | 152900 | 152700 | 395 |
| 480 | 20240830 | 103200 | 49179977900 | 152800 | 152800 | 152900 | 152700 | 408 |
| 481 | 20240830 | 103100 | 49117651800 | 152800 | 152800 | 152900 | 152500 | 2380 |
| 482 | 20240830 | 103000 | 48754355700 | 152900 | 153300 | 153300 | 152800 | 1555 |
| 483 | 20240830 | 102900 | 48516321300 | 153300 | 153100 | 153400 | 153100 | 384 |
| 484 | 20240830 | 102800 | 48457453300 | 153100 | 152900 | 153100 | 152900 | 883 |
| 485 | 20240830 | 102700 | 48322350400 | 152900 | 152900 | 153000 | 152800 | 461 |
| 486 | 20240830 | 102600 | 48251864200 | 152900 | 152700 | 153000 | 152600 | 660 |
| 487 | 20240830 | 102500 | 48151060600 | 152700 | 152700 | 152800 | 152600 | 1078 |
| 488 | 20240830 | 102400 | 47986486100 | 152600 | 152900 | 153000 | 152600 | 1811 |
| 489 | 20240830 | 102300 | 47709875800 | 152800 | 153000 | 153000 | 152700 | 663 |
| 490 | 20240830 | 102200 | 47608555100 | 153000 | 153300 | 153300 | 152700 | 5009 |
| 491 | 20240830 | 102100 | 46842217400 | 153400 | 153800 | 153800 | 153400 | 2801 |
| 492 | 20240830 | 102000 | 46412112500 | 153800 | 153800 | 153800 | 153700 | 562 |
| 493 | 20240830 | 101900 | 46325678800 | 153800 | 153800 | 153800 | 153600 | 705 |
| 494 | 20240830 | 101800 | 46217307600 | 153800 | 153700 | 153900 | 153600 | 853 |
| 495 | 20240830 | 101700 | 46086166200 | 153700 | 153700 | 153800 | 153600 | 534 |
| 496 | 20240830 | 101600 | 46004100700 | 153800 | 153400 | 153900 | 153300 | 1180 |
| 497 | 20240830 | 101500 | 45822706000 | 153400 | 153200 | 153400 | 153200 | 717 |
| 498 | 20240830 | 101400 | 45712779100 | 153200 | 153500 | 153500 | 153100 | 2716 |
| 499 | 20240830 | 101300 | 45296552800 | 153600 | 153600 | 153700 | 153500 | 558 |
| 500 | 20240830 | 101200 | 45210863300 | 153600 | 153600 | 153900 | 153400 | 1008 |
| 501 | 20240830 | 101100 | 45056116700 | 153600 | 154000 | 154000 | 153600 | 2384 |
| 502 | 20240830 | 101000 | 44689463500 | 153900 | 154000 | 154300 | 153900 | 1559 |
| 503 | 20240830 | 100900 | 44449394500 | 154000 | 154900 | 154900 | 154000 | 2735 |
| 504 | 20240830 | 100800 | 44027099600 | 155000 | 154200 | 155000 | 154100 | 643 |
| 505 | 20240830 | 100700 | 43927772500 | 154100 | 155000 | 155000 | 153900 | 7578 |
| 506 | 20240830 | 100600 | 42758254400 | 155100 | 154800 | 155100 | 154700 | 1539 |
| 507 | 20240830 | 100500 | 42520049500 | 154900 | 155000 | 155100 | 154800 | 1117 |
| 508 | 20240830 | 100400 | 42346976600 | 155000 | 154800 | 155300 | 154700 | 3477 |
| 509 | 20240830 | 100300 | 41808067400 | 154900 | 154700 | 155000 | 154600 | 1118 |
| 510 | 20240830 | 100200 | 41635107200 | 154700 | 154600 | 155100 | 154500 | 1819 |
| 511 | 20240830 | 100100 | 41353697500 | 154600 | 155200 | 155400 | 154500 | 5977 |
| 512 | 20240830 | 100000 | 40427232500 | 155200 | 156100 | 156200 | 155100 | 4844 |
| 513 | 20240830 | 095900 | 39673264600 | 156100 | 156600 | 156600 | 156100 | 1553 |
| 514 | 20240830 | 095800 | 39430331900 | 156600 | 157000 | 157100 | 156600 | 1565 |
| 515 | 20240830 | 095700 | 39184933400 | 157100 | 156800 | 157200 | 156800 | 837 |
| 516 | 20240830 | 095600 | 39053511600 | 156900 | 156800 | 156900 | 156800 | 510 |
| 517 | 20240830 | 095500 | 38973533200 | 156900 | 156900 | 156900 | 156800 | 404 |
| 518 | 20240830 | 095400 | 38910156200 | 156800 | 156800 | 157000 | 156600 | 1081 |
| 519 | 20240830 | 095300 | 38740712000 | 156800 | 157100 | 157200 | 156600 | 1288 |
| 520 | 20240830 | 095200 | 38538464800 | 157100 | 156600 | 157100 | 156400 | 866 |
| 521 | 20240830 | 095100 | 38402593300 | 156600 | 156500 | 156700 | 156200 | 633 |
| 522 | 20240830 | 095000 | 38303572500 | 156500 | 156900 | 157100 | 156400 | 1445 |
| 523 | 20240830 | 094900 | 38076966800 | 156900 | 156600 | 157000 | 156600 | 1268 |
| 524 | 20240830 | 094800 | 37878136800 | 156700 | 156100 | 156800 | 156100 | 906 |
| 525 | 20240830 | 094700 | 37736358200 | 156100 | 155700 | 156200 | 155700 | 983 |
| 526 | 20240830 | 094600 | 37583168600 | 155700 | 156200 | 156200 | 155700 | 4726 |
| 527 | 20240830 | 094500 | 36846511700 | 156300 | 156600 | 156700 | 156000 | 1699 |
| 528 | 20240830 | 094400 | 36581131300 | 156600 | 155900 | 156600 | 155900 | 1175 |
| 529 | 20240830 | 094300 | 36397626900 | 155900 | 155900 | 156000 | 155700 | 612 |
| 530 | 20240830 | 094200 | 36302239600 | 155900 | 155800 | 156000 | 155500 | 2247 |
| 531 | 20240830 | 094100 | 35952295200 | 155900 | 155900 | 156000 | 155700 | 2106 |
| 532 | 20240830 | 094000 | 35624154100 | 155900 | 156800 | 156800 | 155900 | 5196 |
| 533 | 20240830 | 093900 | 34812625000 | 156600 | 157000 | 157000 | 156500 | 4508 |
| 534 | 20240830 | 093800 | 34105959000 | 157100 | 156800 | 157100 | 156700 | 1026 |
| 535 | 20240830 | 093700 | 33944975000 | 156800 | 156700 | 156900 | 156500 | 2109 |
| 536 | 20240830 | 093600 | 33614598700 | 156600 | 157900 | 157900 | 156600 | 4897 |
| 537 | 20240830 | 093500 | 32844760600 | 157900 | 157500 | 157900 | 157500 | 806 |
| 538 | 20240830 | 093400 | 32717644500 | 157500 | 158000 | 158300 | 157500 | 1796 |
| 539 | 20240830 | 093300 | 32434008000 | 158100 | 157900 | 158300 | 157400 | 4397 |
| 540 | 20240830 | 093200 | 31740308900 | 157900 | 158400 | 158400 | 157800 | 2879 |
| 541 | 20240830 | 093100 | 31285274000 | 158400 | 158400 | 159100 | 158100 | 11062 |
| 542 | 20240830 | 093000 | 29529451700 | 158400 | 158000 | 158500 | 157600 | 6475 |
| 543 | 20240830 | 092900 | 28506332000 | 158000 | 158300 | 158300 | 157900 | 4366 |
| 544 | 20240830 | 092800 | 27816264300 | 158300 | 157900 | 158300 | 157900 | 3918 |
| 545 | 20240830 | 092700 | 27196714900 | 157900 | 158500 | 158600 | 157800 | 6564 |
| 546 | 20240830 | 092600 | 26157836200 | 158500 | 157600 | 158500 | 157500 | 13748 |
| 547 | 20240830 | 092500 | 23984889100 | 157700 | 156800 | 157700 | 156700 | 7233 |
| 548 | 20240830 | 092400 | 22846700300 | 156800 | 156900 | 157000 | 156600 | 952 |
| 549 | 20240830 | 092300 | 22697346700 | 157000 | 156500 | 157100 | 156200 | 3314 |
| 550 | 20240830 | 092200 | 22177993000 | 156500 | 156800 | 156900 | 156100 | 2771 |
| 551 | 20240830 | 092100 | 21744355100 | 156900 | 157200 | 157200 | 156900 | 1582 |
| 552 | 20240830 | 092000 | 21495888600 | 157500 | 156700 | 157500 | 156600 | 3504 |
| 553 | 20240830 | 091900 | 20945509900 | 156700 | 157000 | 157200 | 156600 | 1977 |
| 554 | 20240830 | 091800 | 20635601000 | 156800 | 158000 | 158100 | 156500 | 5594 |
| 555 | 20240830 | 091700 | 19755053600 | 158000 | 157200 | 158100 | 156700 | 16646 |
| 556 | 20240830 | 091600 | 17131183600 | 157200 | 157100 | 157300 | 156900 | 5814 |
| 557 | 20240830 | 091500 | 16217178800 | 157200 | 156200 | 157200 | 156000 | 5888 |
| 558 | 20240830 | 091400 | 15294738900 | 156200 | 155700 | 156400 | 155300 | 5430 |
| 559 | 20240830 | 091300 | 14449438000 | 155700 | 156200 | 156300 | 155400 | 5197 |
| 560 | 20240830 | 091200 | 13639463900 | 156200 | 156800 | 157000 | 156000 | 8201 |
| 561 | 20240830 | 091100 | 12356610300 | 157000 | 158200 | 158400 | 156600 | 14210 |
| 562 | 20240830 | 091000 | 10118500700 | 158200 | 156500 | 158300 | 156300 | 19349 |
| 563 | 20240830 | 090900 | 7075676100 | 156400 | 155100 | 156900 | 154800 | 14826 |
| 564 | 20240830 | 090800 | 4765951000 | 155200 | 153500 | 155200 | 153000 | 12424 |
| 565 | 20240830 | 090700 | 2852282600 | 153400 | 152400 | 153500 | 152300 | 5514 |
| 566 | 20240830 | 090600 | 2007950000 | 152300 | 152300 | 152400 | 152100 | 2031 |
| 567 | 20240830 | 090500 | 1698692800 | 152300 | 151700 | 152300 | 151500 | 2325 |
| 568 | 20240830 | 090400 | 1345239300 | 151800 | 151600 | 151800 | 151100 | 1719 |
| 569 | 20240830 | 090300 | 1084875400 | 151700 | 151400 | 151800 | 151100 | 927 |
| 570 | 20240830 | 090200 | 944389900 | 151400 | 151100 | 151900 | 150600 | 2143 |
| 571 | 20240830 | 090100 | 620272300 | 151100 | 150600 | 151200 | 150600 | 1022 |
| 572 | 20240830 | 090000 | 466021000 | 150600 | 150900 | 151300 | 150400 | 3081 |