33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 8714 |
| 3 | 20240905 | 182900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 4 | 20240905 | 182800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 5 | 20240905 | 182700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 6 | 20240905 | 182600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 7 | 20240905 | 182500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 8 | 20240905 | 182400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 9 | 20240905 | 182300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 10 | 20240905 | 182200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 11 | 20240905 | 182100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 12 | 20240905 | 182000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 13 | 20240905 | 181900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 14 | 20240905 | 181800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 15 | 20240905 | 181700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 16 | 20240905 | 181600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 17 | 20240905 | 181500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 18 | 20240905 | 181400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 19 | 20240905 | 181300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 20 | 20240905 | 181200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 21 | 20240905 | 181100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 22 | 20240905 | 181000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 23 | 20240905 | 180900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 24 | 20240905 | 180800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 25 | 20240905 | 180700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 26 | 20240905 | 180600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 27 | 20240905 | 180500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 28 | 20240905 | 180400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 29 | 20240905 | 180300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 30 | 20240905 | 180200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 31 | 20240905 | 180100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 32 | 20240905 | 180000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 8714 |
| 33 | 20240905 | 175900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 34 | 20240905 | 175800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 35 | 20240905 | 175700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 36 | 20240905 | 175600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 37 | 20240905 | 175500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 38 | 20240905 | 175400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 39 | 20240905 | 175300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 40 | 20240905 | 175200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 41 | 20240905 | 175100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 42 | 20240905 | 175000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 43 | 20240905 | 174900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 44 | 20240905 | 174800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 45 | 20240905 | 174700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 46 | 20240905 | 174600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 47 | 20240905 | 174500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 48 | 20240905 | 174400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 49 | 20240905 | 174300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 50 | 20240905 | 174200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 51 | 20240905 | 174100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 52 | 20240905 | 174000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 53 | 20240905 | 173900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 54 | 20240905 | 173800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 55 | 20240905 | 173700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 56 | 20240905 | 173600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 57 | 20240905 | 173500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 58 | 20240905 | 173400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 59 | 20240905 | 173300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 60 | 20240905 | 173200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 61 | 20240905 | 173100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 62 | 20240905 | 173000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 8714 |
| 63 | 20240905 | 172900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 64 | 20240905 | 172800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 65 | 20240905 | 172700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 66 | 20240905 | 172600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 67 | 20240905 | 172500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 68 | 20240905 | 172400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 69 | 20240905 | 172300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 70 | 20240905 | 172200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 71 | 20240905 | 172100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 72 | 20240905 | 172000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 73 | 20240905 | 171900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 74 | 20240905 | 171800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 75 | 20240905 | 171700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 76 | 20240905 | 171600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 77 | 20240905 | 171500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 78 | 20240905 | 171400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 79 | 20240905 | 171300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 80 | 20240905 | 171200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 81 | 20240905 | 171100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 82 | 20240905 | 171000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 83 | 20240905 | 170900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 84 | 20240905 | 170800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 85 | 20240905 | 170700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 86 | 20240905 | 170600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 87 | 20240905 | 170500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 88 | 20240905 | 170400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 89 | 20240905 | 170300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 90 | 20240905 | 170200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 91 | 20240905 | 170100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 92 | 20240905 | 170000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 8714 |
| 93 | 20240905 | 165900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 94 | 20240905 | 165800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 95 | 20240905 | 165700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 96 | 20240905 | 165600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 97 | 20240905 | 165500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 98 | 20240905 | 165400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 99 | 20240905 | 165300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 100 | 20240905 | 165200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 101 | 20240905 | 165100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 102 | 20240905 | 165000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 103 | 20240905 | 164900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 104 | 20240905 | 164800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 105 | 20240905 | 164700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 106 | 20240905 | 164600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 107 | 20240905 | 164500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 108 | 20240905 | 164400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 109 | 20240905 | 164300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 110 | 20240905 | 164200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 111 | 20240905 | 164100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 112 | 20240905 | 164000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 113 | 20240905 | 163900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 114 | 20240905 | 163800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 115 | 20240905 | 163700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 116 | 20240905 | 163600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 117 | 20240905 | 163500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 118 | 20240905 | 163400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 119 | 20240905 | 163300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 120 | 20240905 | 163200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 121 | 20240905 | 163100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 122 | 20240905 | 163000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 8714 |
| 123 | 20240905 | 162900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 124 | 20240905 | 162800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 125 | 20240905 | 162700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 126 | 20240905 | 162600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 127 | 20240905 | 162500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 128 | 20240905 | 162400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 129 | 20240905 | 162300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 130 | 20240905 | 162200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 131 | 20240905 | 162100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 132 | 20240905 | 162000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 133 | 20240905 | 161900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 134 | 20240905 | 161800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 135 | 20240905 | 161700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 136 | 20240905 | 161600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 137 | 20240905 | 161500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 138 | 20240905 | 161400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 139 | 20240905 | 161300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 140 | 20240905 | 161200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 141 | 20240905 | 161100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 142 | 20240905 | 161000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 143 | 20240905 | 160900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 144 | 20240905 | 160800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 145 | 20240905 | 160700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 146 | 20240905 | 160600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 147 | 20240905 | 160500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 148 | 20240905 | 160400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 149 | 20240905 | 160300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 150 | 20240905 | 160200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 151 | 20240905 | 160100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 152 | 20240905 | 160000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 8714 |
| 153 | 20240905 | 155900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 154 | 20240905 | 155800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 155 | 20240905 | 155700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 156 | 20240905 | 155600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 157 | 20240905 | 155500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 158 | 20240905 | 155400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 159 | 20240905 | 155300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 160 | 20240905 | 155200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 161 | 20240905 | 155100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 162 | 20240905 | 155000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 163 | 20240905 | 154900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 164 | 20240905 | 154800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 165 | 20240905 | 154700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 166 | 20240905 | 154600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 167 | 20240905 | 154500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 168 | 20240905 | 154400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 169 | 20240905 | 154300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 170 | 20240905 | 154200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 171 | 20240905 | 154100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 172 | 20240905 | 154000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 173 | 20240905 | 153900 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 174 | 20240905 | 153800 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 175 | 20240905 | 153700 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 176 | 20240905 | 153600 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 177 | 20240905 | 153500 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 178 | 20240905 | 153400 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 179 | 20240905 | 153300 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 180 | 20240905 | 153200 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 181 | 20240905 | 153100 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 0 |
| 182 | 20240905 | 153000 | 70934908700 | 141700 | 141700 | 141700 | 141700 | 17428 |
| 183 | 20240905 | 152900 | 69700134900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 184 | 20240905 | 152800 | 69700134900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 185 | 20240905 | 152700 | 69700134900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 186 | 20240905 | 152600 | 69700134900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 187 | 20240905 | 152500 | 69700134900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 188 | 20240905 | 152400 | 69700134900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 189 | 20240905 | 152300 | 69700134900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 190 | 20240905 | 152200 | 69700134900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 191 | 20240905 | 152100 | 69700134900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 192 | 20240905 | 152000 | 69700134900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 193 | 20240905 | 151900 | 69700134900 | 141900 | 141800 | 141900 | 141700 | 2339 |
| 194 | 20240905 | 151800 | 69368469200 | 141800 | 141800 | 142000 | 141800 | 1953 |
| 195 | 20240905 | 151700 | 69091431900 | 142000 | 141900 | 142000 | 141900 | 991 |
| 196 | 20240905 | 151600 | 68950801500 | 142000 | 142100 | 142100 | 142000 | 370 |
| 197 | 20240905 | 151500 | 68898255900 | 141900 | 142000 | 142100 | 141800 | 2023 |
| 198 | 20240905 | 151400 | 68611129700 | 142000 | 142100 | 142200 | 142000 | 1524 |
| 199 | 20240905 | 151300 | 68394654300 | 142100 | 142300 | 142300 | 142100 | 576 |
| 200 | 20240905 | 151200 | 68312798100 | 142100 | 142200 | 142300 | 142000 | 2256 |
| 201 | 20240905 | 151100 | 67992128900 | 142200 | 142300 | 142300 | 142200 | 730 |
| 202 | 20240905 | 151000 | 67888275000 | 142200 | 142400 | 142400 | 142200 | 1264 |
| 203 | 20240905 | 150900 | 67708417900 | 142400 | 142500 | 142700 | 142400 | 539 |
| 204 | 20240905 | 150800 | 67631613400 | 142600 | 142500 | 142700 | 142500 | 458 |
| 205 | 20240905 | 150700 | 67566311200 | 142500 | 142500 | 142600 | 142300 | 517 |
| 206 | 20240905 | 150600 | 67492651100 | 142500 | 142400 | 142500 | 142200 | 2099 |
| 207 | 20240905 | 150500 | 67193925500 | 142500 | 142500 | 142600 | 142400 | 458 |
| 208 | 20240905 | 150400 | 67128658600 | 142400 | 142600 | 142600 | 142400 | 651 |
| 209 | 20240905 | 150300 | 67035888600 | 142600 | 142600 | 142700 | 142500 | 764 |
| 210 | 20240905 | 150200 | 66926973900 | 142600 | 142700 | 142800 | 142500 | 499 |
| 211 | 20240905 | 150100 | 66855789500 | 142700 | 142600 | 142700 | 142500 | 563 |
| 212 | 20240905 | 150000 | 66775481500 | 142600 | 142700 | 142800 | 142400 | 476 |
| 213 | 20240905 | 145900 | 66707599400 | 142800 | 142700 | 142800 | 142500 | 711 |
| 214 | 20240905 | 145800 | 66606204000 | 142600 | 142700 | 142700 | 142600 | 564 |
| 215 | 20240905 | 145700 | 66525756700 | 142700 | 142800 | 142800 | 142600 | 1024 |
| 216 | 20240905 | 145600 | 66379657400 | 142800 | 142900 | 143000 | 142700 | 580 |
| 217 | 20240905 | 145500 | 66296802500 | 142900 | 142800 | 143000 | 142800 | 1059 |
| 218 | 20240905 | 145400 | 66145507400 | 142900 | 142900 | 143000 | 142700 | 1596 |
| 219 | 20240905 | 145300 | 65917596400 | 143000 | 142900 | 143000 | 142800 | 863 |
| 220 | 20240905 | 145200 | 65794308500 | 142900 | 142800 | 142900 | 142700 | 590 |
| 221 | 20240905 | 145100 | 65710053900 | 142800 | 142700 | 142800 | 142600 | 911 |
| 222 | 20240905 | 145000 | 65580041400 | 142800 | 142800 | 142900 | 142800 | 216 |
| 223 | 20240905 | 144900 | 65549191700 | 142800 | 142700 | 142800 | 142500 | 1004 |
| 224 | 20240905 | 144800 | 65405985300 | 142400 | 142900 | 142900 | 142300 | 885 |
| 225 | 20240905 | 144700 | 65279818000 | 142800 | 142700 | 142800 | 142600 | 289 |
| 226 | 20240905 | 144600 | 65238576900 | 142700 | 142900 | 142900 | 142500 | 431 |
| 227 | 20240905 | 144500 | 65177071700 | 142800 | 143000 | 143000 | 142500 | 760 |
| 228 | 20240905 | 144400 | 65068568600 | 143000 | 142900 | 143000 | 142800 | 600 |
| 229 | 20240905 | 144300 | 64982844200 | 143000 | 142700 | 143000 | 142400 | 888 |
| 230 | 20240905 | 144200 | 64856198000 | 142700 | 142700 | 142900 | 142500 | 1002 |
| 231 | 20240905 | 144100 | 64713324500 | 142700 | 142700 | 142700 | 142500 | 370 |
| 232 | 20240905 | 144000 | 64660537500 | 142700 | 142900 | 143200 | 142700 | 767 |
| 233 | 20240905 | 143900 | 64550928400 | 143100 | 143100 | 143200 | 142800 | 638 |
| 234 | 20240905 | 143800 | 64459691600 | 143200 | 143100 | 143200 | 142900 | 547 |
| 235 | 20240905 | 143700 | 64381455000 | 142800 | 143000 | 143100 | 142700 | 712 |
| 236 | 20240905 | 143600 | 64279705000 | 143100 | 143100 | 143200 | 142700 | 1447 |
| 237 | 20240905 | 143500 | 64072823900 | 143000 | 143000 | 143300 | 142900 | 1139 |
| 238 | 20240905 | 143400 | 63909836700 | 143000 | 142700 | 143000 | 142600 | 862 |
| 239 | 20240905 | 143300 | 63786750500 | 142600 | 142600 | 142700 | 142100 | 786 |
| 240 | 20240905 | 143200 | 63674858100 | 142400 | 142600 | 142600 | 142400 | 307 |
| 241 | 20240905 | 143100 | 63631106100 | 142500 | 142300 | 142500 | 142200 | 691 |
| 242 | 20240905 | 143000 | 63532730200 | 142200 | 142200 | 142300 | 142100 | 603 |
| 243 | 20240905 | 142900 | 63446998200 | 142200 | 142100 | 142400 | 142100 | 254 |
| 244 | 20240905 | 142800 | 63410867100 | 142400 | 142500 | 142500 | 142100 | 26 |
| 245 | 20240905 | 142700 | 63407170400 | 142000 | 142100 | 142500 | 142000 | 940 |
| 246 | 20240905 | 142600 | 63273580400 | 142000 | 142000 | 142100 | 142000 | 196 |
| 247 | 20240905 | 142500 | 63245742100 | 142100 | 142000 | 142100 | 142000 | 488 |
| 248 | 20240905 | 142400 | 63176443600 | 142000 | 141900 | 142100 | 141900 | 693 |
| 249 | 20240905 | 142300 | 63078059800 | 141900 | 142000 | 142000 | 141900 | 451 |
| 250 | 20240905 | 142200 | 63014054600 | 142000 | 142100 | 142100 | 142000 | 308 |
| 251 | 20240905 | 142100 | 62970308500 | 142100 | 142200 | 142400 | 141900 | 1091 |
| 252 | 20240905 | 142000 | 62815319000 | 142100 | 142200 | 142400 | 142100 | 521 |
| 253 | 20240905 | 141900 | 62741266400 | 142200 | 142300 | 142400 | 142100 | 372 |
| 254 | 20240905 | 141800 | 62688343900 | 142400 | 142600 | 142700 | 142100 | 878 |
| 255 | 20240905 | 141700 | 62563265200 | 142700 | 142600 | 142800 | 142500 | 167 |
| 256 | 20240905 | 141600 | 62539448100 | 142600 | 142800 | 142800 | 142600 | 266 |
| 257 | 20240905 | 141500 | 62501490500 | 142800 | 142900 | 143000 | 142600 | 1598 |
| 258 | 20240905 | 141400 | 62273226700 | 142700 | 142400 | 142900 | 142100 | 1004 |
| 259 | 20240905 | 141300 | 62130102500 | 142400 | 142600 | 142600 | 142200 | 602 |
| 260 | 20240905 | 141200 | 62044322800 | 142600 | 142300 | 142700 | 142100 | 719 |
| 261 | 20240905 | 141100 | 61941968400 | 142300 | 142000 | 142400 | 141900 | 434 |
| 262 | 20240905 | 141000 | 61880299400 | 141900 | 141900 | 142000 | 141800 | 863 |
| 263 | 20240905 | 140900 | 61757832300 | 141900 | 142000 | 142100 | 141900 | 435 |
| 264 | 20240905 | 140800 | 61696081600 | 142000 | 142100 | 142100 | 142000 | 1721 |
| 265 | 20240905 | 140700 | 61451674300 | 142100 | 142200 | 142200 | 142000 | 2089 |
| 266 | 20240905 | 140600 | 61154897900 | 142100 | 142200 | 142300 | 142100 | 755 |
| 267 | 20240905 | 140500 | 61047521100 | 142300 | 142400 | 142400 | 142200 | 460 |
| 268 | 20240905 | 140400 | 60982065200 | 142300 | 142400 | 142500 | 142300 | 479 |
| 269 | 20240905 | 140300 | 60913859300 | 142400 | 142600 | 142600 | 142400 | 682 |
| 270 | 20240905 | 140200 | 60816705500 | 142500 | 142300 | 142700 | 142300 | 859 |
| 271 | 20240905 | 140100 | 60694337800 | 142300 | 142300 | 142400 | 142300 | 151 |
| 272 | 20240905 | 140000 | 60672850300 | 142200 | 142300 | 142400 | 142200 | 351 |
| 273 | 20240905 | 135900 | 60622904200 | 142500 | 142500 | 142500 | 142300 | 182 |
| 274 | 20240905 | 135800 | 60596985000 | 142500 | 142500 | 142500 | 142300 | 665 |
| 275 | 20240905 | 135700 | 60502246500 | 142500 | 142500 | 142500 | 142500 | 410 |
| 276 | 20240905 | 135600 | 60443821500 | 142400 | 142600 | 142700 | 142400 | 236 |
| 277 | 20240905 | 135500 | 60410185900 | 142700 | 142300 | 142800 | 142200 | 477 |
| 278 | 20240905 | 135400 | 60342247300 | 142400 | 142200 | 142400 | 142200 | 200 |
| 279 | 20240905 | 135300 | 60313784000 | 142300 | 142500 | 142700 | 142200 | 340 |
| 280 | 20240905 | 135200 | 60265390600 | 142200 | 142600 | 142800 | 142200 | 1210 |
| 281 | 20240905 | 135100 | 60093153700 | 142900 | 143000 | 143100 | 142500 | 561 |
| 282 | 20240905 | 135000 | 60013015200 | 143100 | 142600 | 143100 | 142600 | 254 |
| 283 | 20240905 | 134900 | 59976722300 | 142600 | 142900 | 142900 | 142500 | 376 |
| 284 | 20240905 | 134800 | 59923086000 | 142600 | 142800 | 142900 | 142500 | 383 |
| 285 | 20240905 | 134700 | 59868450200 | 142800 | 142400 | 142800 | 142400 | 235 |
| 286 | 20240905 | 134600 | 59834938500 | 142500 | 142300 | 142500 | 142300 | 555 |
| 287 | 20240905 | 134500 | 59755939600 | 142400 | 142500 | 142600 | 142200 | 2418 |
| 288 | 20240905 | 134400 | 59411457500 | 142600 | 142600 | 142700 | 142500 | 575 |
| 289 | 20240905 | 134300 | 59329479900 | 142600 | 142700 | 142700 | 142600 | 305 |
| 290 | 20240905 | 134200 | 59285985300 | 142700 | 142700 | 142700 | 142600 | 171 |
| 291 | 20240905 | 134100 | 59261584900 | 142700 | 142700 | 142800 | 142600 | 227 |
| 292 | 20240905 | 134000 | 59229191000 | 142700 | 142700 | 142800 | 142600 | 636 |
| 293 | 20240905 | 133900 | 59138467600 | 142600 | 142600 | 142700 | 142600 | 318 |
| 294 | 20240905 | 133800 | 59093113200 | 142700 | 142900 | 142900 | 142700 | 224 |
| 295 | 20240905 | 133700 | 59061129100 | 143200 | 142700 | 143200 | 142700 | 1169 |
| 296 | 20240905 | 133600 | 58893951300 | 142900 | 142500 | 143000 | 142500 | 581 |
| 297 | 20240905 | 133500 | 58811048700 | 142600 | 142700 | 142700 | 142600 | 362 |
| 298 | 20240905 | 133400 | 58759423800 | 142600 | 142600 | 142900 | 142600 | 694 |
| 299 | 20240905 | 133300 | 58660436700 | 142500 | 142800 | 142800 | 142500 | 836 |
| 300 | 20240905 | 133200 | 58541170100 | 142800 | 142900 | 142900 | 142800 | 1584 |
| 301 | 20240905 | 133100 | 58314846800 | 143000 | 143000 | 143100 | 142900 | 373 |
| 302 | 20240905 | 133000 | 58261507300 | 143000 | 143100 | 143100 | 143000 | 512 |
| 303 | 20240905 | 132900 | 58188278300 | 143100 | 143200 | 143300 | 143100 | 204 |
| 304 | 20240905 | 132800 | 58159077300 | 143200 | 143500 | 143700 | 143200 | 553 |
| 305 | 20240905 | 132700 | 58079763600 | 143500 | 143400 | 143500 | 143300 | 68 |
| 306 | 20240905 | 132600 | 58070008400 | 143400 | 143500 | 143500 | 143400 | 147 |
| 307 | 20240905 | 132500 | 58048919600 | 143500 | 143800 | 143800 | 143500 | 157 |
| 308 | 20240905 | 132400 | 58026364100 | 143800 | 143500 | 143800 | 143500 | 271 |
| 309 | 20240905 | 132300 | 57987411300 | 143500 | 143700 | 143700 | 143200 | 518 |
| 310 | 20240905 | 132200 | 57913127400 | 143600 | 144000 | 144000 | 143600 | 1209 |
| 311 | 20240905 | 132100 | 57739352400 | 143900 | 144000 | 144200 | 143900 | 501 |
| 312 | 20240905 | 132000 | 57667188000 | 144000 | 143700 | 144100 | 143700 | 503 |
| 313 | 20240905 | 131900 | 57594767100 | 143900 | 144000 | 144300 | 143600 | 1020 |
| 314 | 20240905 | 131800 | 57447962600 | 144000 | 144200 | 144400 | 144000 | 493 |
| 315 | 20240905 | 131700 | 57376917900 | 144200 | 144300 | 144400 | 143900 | 496 |
| 316 | 20240905 | 131600 | 57305444400 | 144200 | 144400 | 144600 | 144100 | 1495 |
| 317 | 20240905 | 131500 | 57089451400 | 144400 | 143400 | 144400 | 143400 | 1558 |
| 318 | 20240905 | 131400 | 56865469000 | 143500 | 143300 | 143500 | 143100 | 377 |
| 319 | 20240905 | 131300 | 56811456600 | 143300 | 143100 | 143300 | 143000 | 441 |
| 320 | 20240905 | 131200 | 56748362000 | 143100 | 143300 | 143300 | 143000 | 270 |
| 321 | 20240905 | 131100 | 56709693300 | 143300 | 143000 | 143300 | 143000 | 497 |
| 322 | 20240905 | 131000 | 56638576000 | 143300 | 143100 | 143300 | 143000 | 812 |
| 323 | 20240905 | 130900 | 56522361300 | 143300 | 143300 | 143300 | 142900 | 590 |
| 324 | 20240905 | 130800 | 56437974400 | 143300 | 143000 | 143300 | 142900 | 419 |
| 325 | 20240905 | 130700 | 56378023000 | 143000 | 143000 | 143000 | 142900 | 366 |
| 326 | 20240905 | 130600 | 56325698800 | 143000 | 142800 | 143100 | 142700 | 897 |
| 327 | 20240905 | 130500 | 56197557200 | 142800 | 143000 | 143100 | 142800 | 360 |
| 328 | 20240905 | 130400 | 56146104200 | 143000 | 142800 | 143100 | 142700 | 418 |
| 329 | 20240905 | 130300 | 56086332500 | 142800 | 142900 | 142900 | 142700 | 197 |
| 330 | 20240905 | 130200 | 56058210200 | 142800 | 143200 | 143200 | 142700 | 557 |
| 331 | 20240905 | 130100 | 55978653800 | 142800 | 142400 | 143200 | 142300 | 610 |
| 332 | 20240905 | 130000 | 55891582100 | 142100 | 142600 | 142800 | 142100 | 1953 |
| 333 | 20240905 | 125900 | 55613537600 | 142600 | 142600 | 142700 | 142500 | 569 |
| 334 | 20240905 | 125800 | 55532382200 | 142600 | 142500 | 142600 | 142400 | 387 |
| 335 | 20240905 | 125700 | 55477236400 | 142500 | 142400 | 142800 | 142400 | 1676 |
| 336 | 20240905 | 125600 | 55238096100 | 142400 | 142200 | 142400 | 142200 | 186 |
| 337 | 20240905 | 125500 | 55211623000 | 142200 | 142200 | 142300 | 142100 | 257 |
| 338 | 20240905 | 125400 | 55175076800 | 142200 | 142500 | 142500 | 142200 | 504 |
| 339 | 20240905 | 125300 | 55103394700 | 142300 | 142400 | 142600 | 142200 | 597 |
| 340 | 20240905 | 125200 | 55018378500 | 142400 | 142400 | 142600 | 142300 | 222 |
| 341 | 20240905 | 125100 | 54986761800 | 142400 | 142200 | 142400 | 142200 | 364 |
| 342 | 20240905 | 125000 | 54934973000 | 142300 | 142300 | 142300 | 142100 | 299 |
| 343 | 20240905 | 124900 | 54892457800 | 142300 | 142300 | 142400 | 142200 | 1440 |
| 344 | 20240905 | 124800 | 54687637800 | 142300 | 142400 | 142400 | 142300 | 588 |
| 345 | 20240905 | 124700 | 54603956900 | 142400 | 142500 | 142600 | 142300 | 437 |
| 346 | 20240905 | 124600 | 54541735400 | 142600 | 142700 | 142700 | 142500 | 319 |
| 347 | 20240905 | 124500 | 54496228000 | 142700 | 143000 | 143000 | 142700 | 181 |
| 348 | 20240905 | 124400 | 54470382100 | 142900 | 143100 | 143100 | 142900 | 170 |
| 349 | 20240905 | 124300 | 54446076300 | 143000 | 142800 | 143100 | 142300 | 622 |
| 350 | 20240905 | 124200 | 54357390700 | 142800 | 143500 | 143600 | 142400 | 1936 |
| 351 | 20240905 | 124100 | 54080990700 | 143400 | 142900 | 143400 | 142700 | 869 |
| 352 | 20240905 | 124000 | 53956753300 | 143000 | 142700 | 143000 | 142700 | 115 |
| 353 | 20240905 | 123900 | 53940332300 | 142700 | 142500 | 142900 | 142500 | 127 |
| 354 | 20240905 | 123800 | 53922202800 | 142600 | 142600 | 142700 | 142600 | 349 |
| 355 | 20240905 | 123700 | 53872427000 | 142600 | 142800 | 142900 | 142600 | 582 |
| 356 | 20240905 | 123600 | 53789351400 | 142700 | 142700 | 142900 | 142700 | 154 |
| 357 | 20240905 | 123500 | 53767375400 | 142700 | 142800 | 142800 | 142700 | 181 |
| 358 | 20240905 | 123400 | 53741533900 | 142800 | 142900 | 143200 | 142700 | 1001 |
| 359 | 20240905 | 123300 | 53598416800 | 143000 | 143000 | 143000 | 142700 | 608 |
| 360 | 20240905 | 123200 | 53511554600 | 143100 | 142800 | 143300 | 142600 | 573 |
| 361 | 20240905 | 123100 | 53429695900 | 142800 | 142900 | 143300 | 142800 | 132 |
| 362 | 20240905 | 123000 | 53410840100 | 142900 | 142900 | 143300 | 142900 | 472 |
| 363 | 20240905 | 122900 | 53343344000 | 143200 | 142700 | 143300 | 142600 | 364 |
| 364 | 20240905 | 122800 | 53291351000 | 142900 | 142700 | 143000 | 142500 | 776 |
| 365 | 20240905 | 122700 | 53180612200 | 142700 | 142700 | 143000 | 142500 | 887 |
| 366 | 20240905 | 122600 | 53054104700 | 142700 | 143200 | 143300 | 142700 | 760 |
| 367 | 20240905 | 122500 | 52945440000 | 143200 | 143200 | 143500 | 143100 | 139 |
| 368 | 20240905 | 122400 | 52925535800 | 143200 | 143200 | 143300 | 143200 | 118 |
| 369 | 20240905 | 122300 | 52908636000 | 143200 | 143100 | 143300 | 143100 | 160 |
| 370 | 20240905 | 122200 | 52885726500 | 143100 | 143400 | 143500 | 143000 | 242 |
| 371 | 20240905 | 122100 | 52851066600 | 143400 | 143000 | 143400 | 143000 | 355 |
| 372 | 20240905 | 122000 | 52800232400 | 143000 | 143000 | 143100 | 142600 | 545 |
| 373 | 20240905 | 121900 | 52722384000 | 143000 | 142800 | 143100 | 142700 | 520 |
| 374 | 20240905 | 121800 | 52648061900 | 142600 | 142800 | 142800 | 142600 | 301 |
| 375 | 20240905 | 121700 | 52605113800 | 142800 | 142900 | 143000 | 142800 | 646 |
| 376 | 20240905 | 121600 | 52512816700 | 142900 | 143000 | 143000 | 142500 | 3606 |
| 377 | 20240905 | 121500 | 51998044100 | 143000 | 143300 | 143300 | 143000 | 1098 |
| 378 | 20240905 | 121400 | 51840981900 | 143300 | 143400 | 143400 | 143300 | 190 |
| 379 | 20240905 | 121300 | 51813751300 | 143400 | 143600 | 143600 | 143400 | 380 |
| 380 | 20240905 | 121200 | 51759244600 | 143500 | 143500 | 143600 | 143500 | 288 |
| 381 | 20240905 | 121100 | 51717913200 | 143500 | 143400 | 143500 | 143300 | 217 |
| 382 | 20240905 | 121000 | 51686787400 | 143500 | 143500 | 143600 | 143300 | 89 |
| 383 | 20240905 | 120900 | 51674022300 | 143600 | 143200 | 143600 | 143000 | 1382 |
| 384 | 20240905 | 120800 | 51476164000 | 143200 | 143500 | 143500 | 143200 | 1419 |
| 385 | 20240905 | 120700 | 51272676500 | 143500 | 143900 | 143900 | 143500 | 561 |
| 386 | 20240905 | 120600 | 51192108700 | 143900 | 143700 | 143900 | 143500 | 1494 |
| 387 | 20240905 | 120500 | 50977530000 | 143500 | 143700 | 143700 | 143500 | 941 |
| 388 | 20240905 | 120400 | 50842367000 | 143800 | 143700 | 143900 | 143700 | 249 |
| 389 | 20240905 | 120300 | 50806558300 | 143600 | 143900 | 144000 | 143600 | 870 |
| 390 | 20240905 | 120200 | 50681458600 | 143900 | 144000 | 144000 | 143700 | 89 |
| 391 | 20240905 | 120100 | 50668664600 | 143600 | 143800 | 143900 | 143600 | 458 |
| 392 | 20240905 | 120000 | 50602818200 | 143900 | 143700 | 143900 | 143700 | 138 |
| 393 | 20240905 | 115900 | 50582984100 | 143900 | 143700 | 143900 | 143600 | 744 |
| 394 | 20240905 | 115800 | 50476019400 | 143700 | 143800 | 143800 | 143500 | 424 |
| 395 | 20240905 | 115700 | 50415108000 | 143900 | 143600 | 143900 | 143600 | 241 |
| 396 | 20240905 | 115600 | 50380457200 | 143700 | 143700 | 143700 | 143600 | 216 |
| 397 | 20240905 | 115500 | 50349419400 | 143700 | 143500 | 143700 | 143500 | 233 |
| 398 | 20240905 | 115400 | 50315952700 | 143500 | 143400 | 143500 | 143400 | 148 |
| 399 | 20240905 | 115300 | 50294720800 | 143500 | 143600 | 143600 | 143500 | 284 |
| 400 | 20240905 | 115200 | 50253964800 | 143600 | 143500 | 143600 | 143200 | 471 |
| 401 | 20240905 | 115100 | 50186434200 | 143600 | 143700 | 143800 | 143300 | 1135 |
| 402 | 20240905 | 115000 | 50023480200 | 143700 | 143600 | 143700 | 143500 | 88 |
| 403 | 20240905 | 114900 | 50010846700 | 143500 | 143400 | 143700 | 143200 | 968 |
| 404 | 20240905 | 114800 | 49872084400 | 143500 | 143700 | 144000 | 143400 | 1664 |
| 405 | 20240905 | 114700 | 49633182200 | 143700 | 143800 | 144000 | 143700 | 1131 |
| 406 | 20240905 | 114600 | 49470496000 | 143800 | 143800 | 143900 | 143800 | 505 |
| 407 | 20240905 | 114500 | 49397874900 | 143800 | 144000 | 144000 | 143800 | 213 |
| 408 | 20240905 | 114400 | 49367215600 | 144200 | 143800 | 144200 | 143700 | 176 |
| 409 | 20240905 | 114300 | 49341890400 | 143800 | 143900 | 143900 | 143700 | 224 |
| 410 | 20240905 | 114200 | 49309692000 | 143900 | 144200 | 144200 | 143700 | 2229 |
| 411 | 20240905 | 114100 | 48988963100 | 144400 | 144200 | 144400 | 144100 | 406 |
| 412 | 20240905 | 114000 | 48930445500 | 144200 | 144500 | 144600 | 144100 | 1147 |
| 413 | 20240905 | 113900 | 48764881400 | 144600 | 144800 | 144900 | 144500 | 812 |
| 414 | 20240905 | 113800 | 48647402800 | 144800 | 144900 | 145000 | 144700 | 460 |
| 415 | 20240905 | 113700 | 48580773200 | 144900 | 144900 | 145000 | 144900 | 443 |
| 416 | 20240905 | 113600 | 48516577200 | 144800 | 144900 | 145000 | 144800 | 309 |
| 417 | 20240905 | 113500 | 48471812500 | 145100 | 145200 | 145200 | 144700 | 1078 |
| 418 | 20240905 | 113400 | 48315596500 | 145200 | 145300 | 145500 | 145100 | 467 |
| 419 | 20240905 | 113300 | 48247752400 | 145400 | 145900 | 146000 | 145300 | 1503 |
| 420 | 20240905 | 113200 | 48028856000 | 145800 | 145600 | 145800 | 145500 | 440 |
| 421 | 20240905 | 113100 | 47964767800 | 145600 | 145300 | 145600 | 145300 | 672 |
| 422 | 20240905 | 113000 | 47866994400 | 145300 | 144900 | 145300 | 144900 | 385 |
| 423 | 20240905 | 112900 | 47811165800 | 144900 | 144800 | 144900 | 144600 | 514 |
| 424 | 20240905 | 112800 | 47736769500 | 144800 | 144800 | 144900 | 144700 | 382 |
| 425 | 20240905 | 112700 | 47681457900 | 144800 | 144600 | 145100 | 144600 | 597 |
| 426 | 20240905 | 112600 | 47594962600 | 144500 | 144500 | 144700 | 144200 | 1502 |
| 427 | 20240905 | 112500 | 47378072400 | 144500 | 144500 | 144900 | 144500 | 1015 |
| 428 | 20240905 | 112400 | 47231204300 | 144500 | 144200 | 144500 | 144000 | 663 |
| 429 | 20240905 | 112300 | 47135590300 | 144200 | 144700 | 144700 | 144000 | 787 |
| 430 | 20240905 | 112200 | 47022122100 | 144700 | 144600 | 144700 | 144500 | 245 |
| 431 | 20240905 | 112100 | 46986693500 | 144700 | 144200 | 144700 | 144000 | 410 |
| 432 | 20240905 | 112000 | 46927535200 | 144400 | 144000 | 144400 | 144000 | 2132 |
| 433 | 20240905 | 111900 | 46620264900 | 144000 | 144400 | 144400 | 144000 | 1083 |
| 434 | 20240905 | 111800 | 46464171600 | 144400 | 144600 | 144700 | 144400 | 896 |
| 435 | 20240905 | 111700 | 46334674700 | 144500 | 144500 | 144700 | 144500 | 325 |
| 436 | 20240905 | 111600 | 46287708600 | 144500 | 144500 | 144800 | 144500 | 710 |
| 437 | 20240905 | 111500 | 46185077400 | 144600 | 144900 | 145000 | 144500 | 1083 |
| 438 | 20240905 | 111400 | 46028364300 | 144900 | 145300 | 145300 | 144900 | 1826 |
| 439 | 20240905 | 111300 | 45763491000 | 145300 | 145300 | 145600 | 145300 | 249 |
| 440 | 20240905 | 111200 | 45727303500 | 145300 | 145700 | 146100 | 145200 | 1496 |
| 441 | 20240905 | 111100 | 45509213300 | 145700 | 145500 | 145700 | 145400 | 571 |
| 442 | 20240905 | 111000 | 45426079600 | 145500 | 145400 | 145700 | 145400 | 681 |
| 443 | 20240905 | 110900 | 45326980300 | 145200 | 145400 | 145500 | 145200 | 710 |
| 444 | 20240905 | 110800 | 45223814200 | 145400 | 145200 | 145400 | 145200 | 436 |
| 445 | 20240905 | 110700 | 45160486000 | 145200 | 145100 | 145400 | 145100 | 971 |
| 446 | 20240905 | 110600 | 45019472500 | 145000 | 145100 | 145400 | 145000 | 1110 |
| 447 | 20240905 | 110500 | 44858361200 | 145100 | 145700 | 145700 | 145000 | 2272 |
| 448 | 20240905 | 110400 | 44528334000 | 145600 | 145900 | 145900 | 145600 | 949 |
| 449 | 20240905 | 110300 | 44390039300 | 145900 | 146100 | 146100 | 145900 | 348 |
| 450 | 20240905 | 110200 | 44339224400 | 146100 | 146100 | 146100 | 145900 | 411 |
| 451 | 20240905 | 110100 | 44279208000 | 146000 | 146100 | 146300 | 145900 | 568 |
| 452 | 20240905 | 110000 | 44196263000 | 146100 | 145900 | 146300 | 145700 | 1112 |
| 453 | 20240905 | 105900 | 44034012500 | 145800 | 145400 | 146000 | 145400 | 2195 |
| 454 | 20240905 | 105800 | 43714187900 | 145400 | 146500 | 146600 | 145400 | 2865 |
| 455 | 20240905 | 105700 | 43296293500 | 146500 | 146300 | 146700 | 146200 | 2064 |
| 456 | 20240905 | 105600 | 42994227500 | 146100 | 146600 | 146700 | 146000 | 4964 |
| 457 | 20240905 | 105500 | 42268236000 | 146600 | 146900 | 147000 | 146600 | 1698 |
| 458 | 20240905 | 105400 | 42018984800 | 147000 | 147100 | 147200 | 146900 | 1668 |
| 459 | 20240905 | 105300 | 41773711600 | 147100 | 146800 | 147100 | 146700 | 667 |
| 460 | 20240905 | 105200 | 41675765600 | 146700 | 147300 | 147500 | 146700 | 4013 |
| 461 | 20240905 | 105100 | 41086321000 | 147200 | 147600 | 147600 | 146900 | 5586 |
| 462 | 20240905 | 105000 | 40264302800 | 147600 | 148100 | 148100 | 147600 | 2598 |
| 463 | 20240905 | 104900 | 39880191300 | 148100 | 148300 | 148400 | 148100 | 744 |
| 464 | 20240905 | 104800 | 39769903000 | 148400 | 148000 | 148500 | 148000 | 313 |
| 465 | 20240905 | 104700 | 39723524500 | 148000 | 148200 | 148200 | 148000 | 887 |
| 466 | 20240905 | 104600 | 39592152800 | 148200 | 148400 | 148400 | 148200 | 697 |
| 467 | 20240905 | 104500 | 39488831900 | 148400 | 148400 | 148500 | 148300 | 390 |
| 468 | 20240905 | 104400 | 39430956500 | 148500 | 148500 | 148600 | 148400 | 394 |
| 469 | 20240905 | 104300 | 39372466800 | 148500 | 148600 | 148600 | 148400 | 330 |
| 470 | 20240905 | 104200 | 39323464900 | 148600 | 148500 | 148600 | 148400 | 401 |
| 471 | 20240905 | 104100 | 39263933900 | 148400 | 148600 | 148600 | 148400 | 282 |
| 472 | 20240905 | 104000 | 39222056100 | 148500 | 148600 | 148600 | 148500 | 239 |
| 473 | 20240905 | 103900 | 39186553600 | 148600 | 148500 | 148800 | 148400 | 553 |
| 474 | 20240905 | 103800 | 39104403000 | 148600 | 148600 | 148800 | 148600 | 1354 |
| 475 | 20240905 | 103700 | 38903127200 | 148700 | 148800 | 148800 | 148600 | 517 |
| 476 | 20240905 | 103600 | 38826258900 | 148700 | 149000 | 149000 | 148700 | 720 |
| 477 | 20240905 | 103500 | 38719096700 | 149100 | 149300 | 149300 | 149000 | 827 |
| 478 | 20240905 | 103400 | 38595802000 | 149300 | 149800 | 149800 | 149300 | 623 |
| 479 | 20240905 | 103300 | 38502679800 | 149900 | 150100 | 150100 | 149600 | 1204 |
| 480 | 20240905 | 103200 | 38322145500 | 150100 | 150100 | 150500 | 150000 | 1367 |
| 481 | 20240905 | 103100 | 38116741700 | 150000 | 150400 | 150600 | 150000 | 2487 |
| 482 | 20240905 | 103000 | 37742594600 | 150400 | 150300 | 150900 | 150100 | 10369 |
| 483 | 20240905 | 102900 | 36181714700 | 150200 | 150000 | 150300 | 150000 | 741 |
| 484 | 20240905 | 102800 | 36070471200 | 149900 | 149000 | 150200 | 149000 | 6351 |
| 485 | 20240905 | 102700 | 35118663300 | 149000 | 148800 | 149300 | 148500 | 515 |
| 486 | 20240905 | 102600 | 35042004900 | 148700 | 149100 | 149100 | 148600 | 358 |
| 487 | 20240905 | 102500 | 34988712500 | 149100 | 148700 | 149600 | 148500 | 2577 |
| 488 | 20240905 | 102400 | 34603836800 | 148700 | 149200 | 149500 | 148600 | 880 |
| 489 | 20240905 | 102300 | 34472517500 | 149300 | 149500 | 149700 | 149300 | 724 |
| 490 | 20240905 | 102200 | 34364316000 | 149500 | 149200 | 149900 | 148900 | 3592 |
| 491 | 20240905 | 102100 | 33826605400 | 149300 | 148900 | 149700 | 148900 | 5535 |
| 492 | 20240905 | 102000 | 33000375600 | 148900 | 148100 | 148900 | 148000 | 1550 |
| 493 | 20240905 | 101900 | 32770369500 | 148000 | 148400 | 148500 | 148000 | 1536 |
| 494 | 20240905 | 101800 | 32542865200 | 148400 | 148600 | 148700 | 148400 | 552 |
| 495 | 20240905 | 101700 | 32460871700 | 148600 | 148800 | 148900 | 148500 | 1004 |
| 496 | 20240905 | 101600 | 32311564600 | 148800 | 148500 | 148800 | 148400 | 314 |
| 497 | 20240905 | 101500 | 32264918800 | 148500 | 148300 | 148600 | 148000 | 1825 |
| 498 | 20240905 | 101400 | 31994301500 | 148300 | 148500 | 148600 | 147900 | 5423 |
| 499 | 20240905 | 101300 | 31189272000 | 148600 | 148700 | 148900 | 148500 | 543 |
| 500 | 20240905 | 101200 | 31108558500 | 148700 | 148900 | 149200 | 148500 | 2679 |
| 501 | 20240905 | 101100 | 30710267100 | 148900 | 149000 | 149400 | 148800 | 1437 |
| 502 | 20240905 | 101000 | 30496022700 | 149000 | 148700 | 149200 | 148500 | 4246 |
| 503 | 20240905 | 100900 | 29864895300 | 148700 | 149000 | 149100 | 148700 | 1342 |
| 504 | 20240905 | 100800 | 29665151700 | 149000 | 149200 | 149300 | 148800 | 2114 |
| 505 | 20240905 | 100700 | 29350160300 | 149200 | 149600 | 149600 | 149000 | 2478 |
| 506 | 20240905 | 100600 | 28980278400 | 149600 | 150000 | 150100 | 149600 | 2865 |
| 507 | 20240905 | 100500 | 28550732300 | 149900 | 150100 | 150600 | 149700 | 4593 |
| 508 | 20240905 | 100400 | 27860479700 | 150200 | 148900 | 150400 | 148800 | 13743 |
| 509 | 20240905 | 100300 | 25802736600 | 148900 | 148800 | 149000 | 148800 | 914 |
| 510 | 20240905 | 100200 | 25666615900 | 148600 | 148900 | 149200 | 148500 | 5982 |
| 511 | 20240905 | 100100 | 24775996600 | 148600 | 148700 | 149000 | 148500 | 2997 |
| 512 | 20240905 | 100000 | 24329903200 | 148700 | 148700 | 149100 | 148500 | 3714 |
| 513 | 20240905 | 095900 | 23777038900 | 148700 | 147900 | 148700 | 147900 | 2918 |
| 514 | 20240905 | 095800 | 23343899300 | 147900 | 148100 | 148100 | 147900 | 681 |
| 515 | 20240905 | 095700 | 23243125800 | 148200 | 148200 | 148400 | 147900 | 1346 |
| 516 | 20240905 | 095600 | 23043741900 | 148200 | 148100 | 148500 | 148000 | 1893 |
| 517 | 20240905 | 095500 | 22763010200 | 148000 | 148700 | 148800 | 148000 | 4605 |
| 518 | 20240905 | 095400 | 22079263700 | 148600 | 148100 | 149000 | 148100 | 6222 |
| 519 | 20240905 | 095300 | 21154526300 | 148400 | 147300 | 148400 | 147300 | 13476 |
| 520 | 20240905 | 095200 | 19162242300 | 147300 | 146500 | 147400 | 146300 | 4233 |
| 521 | 20240905 | 095100 | 18540952500 | 146600 | 147600 | 147700 | 146500 | 1780 |
| 522 | 20240905 | 095000 | 18278970500 | 147700 | 146600 | 147700 | 146500 | 6588 |
| 523 | 20240905 | 094900 | 17309622400 | 146600 | 146900 | 147200 | 146600 | 3077 |
| 524 | 20240905 | 094800 | 16857937100 | 146900 | 146400 | 147300 | 146400 | 5824 |
| 525 | 20240905 | 094700 | 16002450100 | 146400 | 145900 | 146600 | 145800 | 4200 |
| 526 | 20240905 | 094600 | 15387979600 | 145900 | 145200 | 146000 | 145200 | 3686 |
| 527 | 20240905 | 094500 | 14851451800 | 145200 | 144700 | 145200 | 144400 | 2882 |
| 528 | 20240905 | 094400 | 14433857000 | 144400 | 144700 | 145000 | 144400 | 2605 |
| 529 | 20240905 | 094300 | 14056577100 | 144700 | 144400 | 145000 | 144400 | 4794 |
| 530 | 20240905 | 094200 | 13362798000 | 144400 | 143700 | 144400 | 143600 | 3438 |
| 531 | 20240905 | 094100 | 12867942100 | 143700 | 143500 | 143800 | 143400 | 1348 |
| 532 | 20240905 | 094000 | 12674368400 | 143500 | 143600 | 143600 | 143300 | 508 |
| 533 | 20240905 | 093900 | 12601468500 | 143500 | 143500 | 143600 | 143200 | 472 |
| 534 | 20240905 | 093800 | 12533753700 | 143600 | 143500 | 143700 | 143300 | 2005 |
| 535 | 20240905 | 093700 | 12245936200 | 143500 | 142800 | 143500 | 142800 | 890 |
| 536 | 20240905 | 093600 | 12118391700 | 142700 | 142800 | 142800 | 142400 | 2427 |
| 537 | 20240905 | 093500 | 11772420500 | 142700 | 142700 | 143000 | 142700 | 859 |
| 538 | 20240905 | 093400 | 11649761200 | 142700 | 142600 | 143100 | 142500 | 278 |
| 539 | 20240905 | 093300 | 11610070600 | 142500 | 142600 | 142900 | 142500 | 834 |
| 540 | 20240905 | 093200 | 11491150000 | 142600 | 143400 | 143400 | 142500 | 2217 |
| 541 | 20240905 | 093100 | 11174110900 | 143400 | 143300 | 143400 | 143300 | 425 |
| 542 | 20240905 | 093000 | 11113170400 | 143400 | 143200 | 143500 | 143100 | 1387 |
| 543 | 20240905 | 092900 | 10914343800 | 143100 | 143400 | 143400 | 143100 | 293 |
| 544 | 20240905 | 092800 | 10872370700 | 143400 | 143300 | 143600 | 143200 | 1481 |
| 545 | 20240905 | 092700 | 10659943900 | 143200 | 142300 | 143300 | 142200 | 2787 |
| 546 | 20240905 | 092600 | 10261403000 | 142500 | 142200 | 142600 | 142100 | 747 |
| 547 | 20240905 | 092500 | 10155153500 | 142200 | 142300 | 142700 | 141500 | 6740 |
| 548 | 20240905 | 092400 | 9199196800 | 142300 | 141800 | 142400 | 141700 | 665 |
| 549 | 20240905 | 092300 | 9104760100 | 141800 | 141600 | 142100 | 141500 | 1635 |
| 550 | 20240905 | 092200 | 8873268900 | 141700 | 142200 | 142400 | 141600 | 3259 |
| 551 | 20240905 | 092100 | 8410625400 | 142200 | 142400 | 142800 | 142100 | 1945 |
| 552 | 20240905 | 092000 | 8133857100 | 142400 | 142400 | 142800 | 142100 | 2437 |
| 553 | 20240905 | 091900 | 7787046400 | 142400 | 142500 | 143000 | 142400 | 907 |
| 554 | 20240905 | 091800 | 7657771400 | 142500 | 142700 | 143000 | 142500 | 1452 |
| 555 | 20240905 | 091700 | 7450527600 | 142600 | 142500 | 142700 | 142500 | 533 |
| 556 | 20240905 | 091600 | 7374535200 | 142600 | 142700 | 143000 | 142500 | 1108 |
| 557 | 20240905 | 091500 | 7216408900 | 142800 | 142600 | 142900 | 142200 | 1186 |
| 558 | 20240905 | 091400 | 7047212600 | 142600 | 142500 | 143200 | 142200 | 6950 |
| 559 | 20240905 | 091300 | 6056759700 | 142600 | 142300 | 142700 | 142100 | 2613 |
| 560 | 20240905 | 091200 | 5684783900 | 142300 | 142700 | 142800 | 142300 | 3152 |
| 561 | 20240905 | 091100 | 5235376500 | 142800 | 142900 | 143100 | 142700 | 533 |
| 562 | 20240905 | 091000 | 5159246300 | 142700 | 143000 | 143200 | 142700 | 4151 |
| 563 | 20240905 | 090900 | 4565863400 | 143100 | 143200 | 143200 | 142900 | 1321 |
| 564 | 20240905 | 090800 | 4376886700 | 143100 | 143300 | 143400 | 142900 | 2486 |
| 565 | 20240905 | 090700 | 4021168600 | 143300 | 143500 | 143700 | 143200 | 2441 |
| 566 | 20240905 | 090600 | 3670862400 | 143500 | 143800 | 144000 | 143300 | 3031 |
| 567 | 20240905 | 090500 | 3235577800 | 143800 | 144400 | 144800 | 143700 | 2666 |
| 568 | 20240905 | 090400 | 2851061200 | 144500 | 144400 | 144700 | 144400 | 712 |
| 569 | 20240905 | 090300 | 2748154200 | 144400 | 144300 | 144600 | 144100 | 2504 |
| 570 | 20240905 | 090200 | 2386660500 | 144400 | 144100 | 144600 | 144100 | 1879 |
| 571 | 20240905 | 090100 | 2115450900 | 144200 | 144300 | 144700 | 144000 | 6720 |
| 572 | 20240905 | 090000 | 1144870000 | 144500 | 144000 | 144700 | 143600 | 7657 |