34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 183000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 10522 |
| 3 | 20240906 | 182900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 4 | 20240906 | 182800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 5 | 20240906 | 182700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 6 | 20240906 | 182600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 7 | 20240906 | 182500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 8 | 20240906 | 182400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 9 | 20240906 | 182300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 10 | 20240906 | 182200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 11 | 20240906 | 182100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 12 | 20240906 | 182000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 13 | 20240906 | 181900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 14 | 20240906 | 181800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 15 | 20240906 | 181700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 16 | 20240906 | 181600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 17 | 20240906 | 181500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 18 | 20240906 | 181400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 19 | 20240906 | 181300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 20 | 20240906 | 181200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 21 | 20240906 | 181100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 22 | 20240906 | 181000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 23 | 20240906 | 180900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 24 | 20240906 | 180800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 25 | 20240906 | 180700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 26 | 20240906 | 180600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 27 | 20240906 | 180500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 28 | 20240906 | 180400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 29 | 20240906 | 180300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 30 | 20240906 | 180200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 31 | 20240906 | 180100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 32 | 20240906 | 180000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 10522 |
| 33 | 20240906 | 175900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 34 | 20240906 | 175800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 35 | 20240906 | 175700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 36 | 20240906 | 175600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 37 | 20240906 | 175500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 38 | 20240906 | 175400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 39 | 20240906 | 175300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 40 | 20240906 | 175200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 41 | 20240906 | 175100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 42 | 20240906 | 175000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 43 | 20240906 | 174900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 44 | 20240906 | 174800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 45 | 20240906 | 174700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 46 | 20240906 | 174600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 47 | 20240906 | 174500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 48 | 20240906 | 174400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 49 | 20240906 | 174300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 50 | 20240906 | 174200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 51 | 20240906 | 174100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 52 | 20240906 | 174000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 53 | 20240906 | 173900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 54 | 20240906 | 173800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 55 | 20240906 | 173700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 56 | 20240906 | 173600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 57 | 20240906 | 173500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 58 | 20240906 | 173400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 59 | 20240906 | 173300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 60 | 20240906 | 173200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 61 | 20240906 | 173100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 62 | 20240906 | 173000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 10522 |
| 63 | 20240906 | 172900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 64 | 20240906 | 172800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 65 | 20240906 | 172700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 66 | 20240906 | 172600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 67 | 20240906 | 172500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 68 | 20240906 | 172400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 69 | 20240906 | 172300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 70 | 20240906 | 172200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 71 | 20240906 | 172100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 72 | 20240906 | 172000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 73 | 20240906 | 171900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 74 | 20240906 | 171800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 75 | 20240906 | 171700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 76 | 20240906 | 171600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 77 | 20240906 | 171500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 78 | 20240906 | 171400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 79 | 20240906 | 171300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 80 | 20240906 | 171200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 81 | 20240906 | 171100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 82 | 20240906 | 171000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 83 | 20240906 | 170900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 84 | 20240906 | 170800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 85 | 20240906 | 170700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 86 | 20240906 | 170600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 87 | 20240906 | 170500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 88 | 20240906 | 170400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 89 | 20240906 | 170300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 90 | 20240906 | 170200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 91 | 20240906 | 170100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 92 | 20240906 | 170000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 10522 |
| 93 | 20240906 | 165900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 94 | 20240906 | 165800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 95 | 20240906 | 165700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 96 | 20240906 | 165600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 97 | 20240906 | 165500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 98 | 20240906 | 165400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 99 | 20240906 | 165300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 100 | 20240906 | 165200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 101 | 20240906 | 165100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 102 | 20240906 | 165000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 103 | 20240906 | 164900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 104 | 20240906 | 164800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 105 | 20240906 | 164700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 106 | 20240906 | 164600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 107 | 20240906 | 164500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 108 | 20240906 | 164400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 109 | 20240906 | 164300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 110 | 20240906 | 164200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 111 | 20240906 | 164100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 112 | 20240906 | 164000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 113 | 20240906 | 163900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 114 | 20240906 | 163800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 115 | 20240906 | 163700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 116 | 20240906 | 163600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 117 | 20240906 | 163500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 118 | 20240906 | 163400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 119 | 20240906 | 163300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 120 | 20240906 | 163200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 121 | 20240906 | 163100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 122 | 20240906 | 163000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 10522 |
| 123 | 20240906 | 162900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 124 | 20240906 | 162800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 125 | 20240906 | 162700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 126 | 20240906 | 162600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 127 | 20240906 | 162500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 128 | 20240906 | 162400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 129 | 20240906 | 162300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 130 | 20240906 | 162200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 131 | 20240906 | 162100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 132 | 20240906 | 162000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 133 | 20240906 | 161900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 134 | 20240906 | 161800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 135 | 20240906 | 161700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 136 | 20240906 | 161600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 137 | 20240906 | 161500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 138 | 20240906 | 161400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 139 | 20240906 | 161300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 140 | 20240906 | 161200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 141 | 20240906 | 161100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 142 | 20240906 | 161000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 143 | 20240906 | 160900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 144 | 20240906 | 160800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 145 | 20240906 | 160700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 146 | 20240906 | 160600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 147 | 20240906 | 160500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 148 | 20240906 | 160400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 149 | 20240906 | 160300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 150 | 20240906 | 160200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 151 | 20240906 | 160100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 152 | 20240906 | 160000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 10522 |
| 153 | 20240906 | 155900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 154 | 20240906 | 155800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 155 | 20240906 | 155700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 156 | 20240906 | 155600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 157 | 20240906 | 155500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 158 | 20240906 | 155400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 159 | 20240906 | 155300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 160 | 20240906 | 155200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 161 | 20240906 | 155100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 162 | 20240906 | 155000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 163 | 20240906 | 154900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 164 | 20240906 | 154800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 165 | 20240906 | 154700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 166 | 20240906 | 154600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 167 | 20240906 | 154500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 168 | 20240906 | 154400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 169 | 20240906 | 154300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 170 | 20240906 | 154200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 171 | 20240906 | 154100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 172 | 20240906 | 154000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 173 | 20240906 | 153900 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 174 | 20240906 | 153800 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 175 | 20240906 | 153700 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 176 | 20240906 | 153600 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 177 | 20240906 | 153500 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 178 | 20240906 | 153400 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 179 | 20240906 | 153300 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 180 | 20240906 | 153200 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 181 | 20240906 | 153100 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 0 |
| 182 | 20240906 | 153000 | 105230938800 | 132500 | 132500 | 132500 | 132500 | 21044 |
| 183 | 20240906 | 152900 | 103836773800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20240906 | 152800 | 103836773800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20240906 | 152700 | 103836773800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20240906 | 152600 | 103836773800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20240906 | 152500 | 103836773800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20240906 | 152400 | 103836773800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20240906 | 152300 | 103836773800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20240906 | 152200 | 103836773800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20240906 | 152100 | 103836773800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20240906 | 152000 | 103836773800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20240906 | 151900 | 103836773800 | 133000 | 132900 | 133000 | 132500 | 6721 |
| 194 | 20240906 | 151800 | 102944821300 | 132800 | 132900 | 133000 | 132600 | 7419 |
| 195 | 20240906 | 151700 | 101959382000 | 133000 | 133300 | 133500 | 133000 | 3799 |
| 196 | 20240906 | 151600 | 101453400900 | 133300 | 133400 | 133600 | 133300 | 5651 |
| 197 | 20240906 | 151500 | 100699346900 | 133300 | 133400 | 133400 | 133300 | 2656 |
| 198 | 20240906 | 151400 | 100345238400 | 133400 | 133600 | 133600 | 133200 | 2449 |
| 199 | 20240906 | 151300 | 100018683700 | 133700 | 133600 | 133700 | 133500 | 987 |
| 200 | 20240906 | 151200 | 99886830500 | 133600 | 133500 | 133700 | 133500 | 3301 |
| 201 | 20240906 | 151100 | 99445890300 | 133600 | 133600 | 133800 | 133600 | 1304 |
| 202 | 20240906 | 151000 | 99271622400 | 133600 | 133700 | 133800 | 133500 | 2484 |
| 203 | 20240906 | 150900 | 98939735900 | 133700 | 133700 | 133900 | 133600 | 2311 |
| 204 | 20240906 | 150800 | 98630572400 | 133700 | 133600 | 134000 | 133600 | 1155 |
| 205 | 20240906 | 150700 | 98476079600 | 133600 | 133900 | 133900 | 133600 | 1829 |
| 206 | 20240906 | 150600 | 98231576100 | 133900 | 134200 | 134200 | 133700 | 2346 |
| 207 | 20240906 | 150500 | 97917476700 | 134200 | 133900 | 134300 | 133800 | 2735 |
| 208 | 20240906 | 150400 | 97550698400 | 133800 | 134100 | 134100 | 133700 | 1597 |
| 209 | 20240906 | 150300 | 97336950400 | 134100 | 133700 | 134300 | 133700 | 4543 |
| 210 | 20240906 | 150200 | 96728163200 | 133800 | 133700 | 133800 | 133500 | 1206 |
| 211 | 20240906 | 150100 | 96566909600 | 133700 | 133700 | 133800 | 133500 | 2079 |
| 212 | 20240906 | 150000 | 96289093700 | 133800 | 133900 | 134000 | 133500 | 1515 |
| 213 | 20240906 | 145900 | 96086230900 | 133900 | 134200 | 134400 | 133500 | 3778 |
| 214 | 20240906 | 145800 | 95579584900 | 134200 | 132800 | 134300 | 132800 | 10534 |
| 215 | 20240906 | 145700 | 94174119000 | 132800 | 132600 | 132800 | 132600 | 2015 |
| 216 | 20240906 | 145600 | 93906717500 | 132700 | 132600 | 132700 | 132500 | 2552 |
| 217 | 20240906 | 145500 | 93568473700 | 132600 | 132600 | 132800 | 132500 | 1334 |
| 218 | 20240906 | 145400 | 93391558000 | 132600 | 132500 | 132700 | 132500 | 1771 |
| 219 | 20240906 | 145300 | 93156722800 | 132500 | 132400 | 132500 | 132300 | 1815 |
| 220 | 20240906 | 145200 | 92916324100 | 132300 | 132300 | 132400 | 132300 | 781 |
| 221 | 20240906 | 145100 | 92812989800 | 132300 | 132300 | 132400 | 132200 | 885 |
| 222 | 20240906 | 145000 | 92695898700 | 132200 | 132400 | 132400 | 132200 | 1161 |
| 223 | 20240906 | 144900 | 92542289800 | 132300 | 131900 | 132400 | 131900 | 2485 |
| 224 | 20240906 | 144800 | 92213943700 | 131900 | 131800 | 131900 | 131700 | 493 |
| 225 | 20240906 | 144700 | 92148977200 | 131800 | 131800 | 131900 | 131600 | 1404 |
| 226 | 20240906 | 144600 | 91964045000 | 131800 | 131700 | 131900 | 131600 | 561 |
| 227 | 20240906 | 144500 | 91890130900 | 131800 | 131500 | 131800 | 131400 | 1855 |
| 228 | 20240906 | 144400 | 91646028800 | 131400 | 131500 | 131500 | 131400 | 471 |
| 229 | 20240906 | 144300 | 91584101900 | 131400 | 131500 | 131600 | 131300 | 1307 |
| 230 | 20240906 | 144200 | 91412272400 | 131600 | 131500 | 131600 | 131500 | 398 |
| 231 | 20240906 | 144100 | 91359923800 | 131500 | 131600 | 131600 | 131500 | 492 |
| 232 | 20240906 | 144000 | 91295215800 | 131600 | 131700 | 131800 | 131500 | 1559 |
| 233 | 20240906 | 143900 | 91090001000 | 131700 | 131600 | 131700 | 131500 | 420 |
| 234 | 20240906 | 143800 | 91034699900 | 131700 | 131500 | 131700 | 131500 | 475 |
| 235 | 20240906 | 143700 | 90972213000 | 131500 | 131500 | 131800 | 131500 | 921 |
| 236 | 20240906 | 143600 | 90851019600 | 131800 | 131500 | 131900 | 131400 | 634 |
| 237 | 20240906 | 143500 | 90767643400 | 131500 | 131900 | 131900 | 131500 | 627 |
| 238 | 20240906 | 143400 | 90685112200 | 131900 | 132000 | 132000 | 131800 | 1437 |
| 239 | 20240906 | 143300 | 90495566500 | 131900 | 132000 | 132100 | 131900 | 889 |
| 240 | 20240906 | 143200 | 90378166700 | 132100 | 132300 | 132500 | 132000 | 1662 |
| 241 | 20240906 | 143100 | 90158215700 | 132300 | 132200 | 132500 | 132200 | 1660 |
| 242 | 20240906 | 143000 | 89938520800 | 132200 | 132300 | 132400 | 132100 | 1677 |
| 243 | 20240906 | 142900 | 89716537600 | 132300 | 131900 | 132300 | 131900 | 1589 |
| 244 | 20240906 | 142800 | 89506525900 | 132000 | 131700 | 132100 | 131600 | 3980 |
| 245 | 20240906 | 142700 | 88981441900 | 131700 | 131400 | 131700 | 131100 | 351 |
| 246 | 20240906 | 142600 | 88935309900 | 131300 | 131000 | 131500 | 131000 | 3929 |
| 247 | 20240906 | 142500 | 88419902200 | 131100 | 130900 | 131200 | 130900 | 1802 |
| 248 | 20240906 | 142400 | 88183842300 | 131000 | 131300 | 131300 | 130900 | 5089 |
| 249 | 20240906 | 142300 | 87516772000 | 131300 | 131400 | 131500 | 131200 | 757 |
| 250 | 20240906 | 142200 | 87417322500 | 131400 | 131400 | 131500 | 131300 | 425 |
| 251 | 20240906 | 142100 | 87361478900 | 131400 | 131300 | 131400 | 131300 | 902 |
| 252 | 20240906 | 142000 | 87243035800 | 131400 | 131400 | 131500 | 131300 | 1294 |
| 253 | 20240906 | 141900 | 87072998900 | 131400 | 131400 | 131500 | 131300 | 631 |
| 254 | 20240906 | 141800 | 86990112200 | 131500 | 131200 | 131500 | 131200 | 805 |
| 255 | 20240906 | 141700 | 86884324300 | 131200 | 131400 | 131500 | 131200 | 617 |
| 256 | 20240906 | 141600 | 86803289200 | 131500 | 131500 | 131600 | 131300 | 373 |
| 257 | 20240906 | 141500 | 86754256000 | 131400 | 131300 | 131700 | 131300 | 1884 |
| 258 | 20240906 | 141400 | 86506788800 | 131500 | 131500 | 131600 | 131300 | 553 |
| 259 | 20240906 | 141300 | 86434110100 | 131500 | 131700 | 131800 | 131400 | 336 |
| 260 | 20240906 | 141200 | 86389910300 | 131700 | 131800 | 131800 | 131500 | 458 |
| 261 | 20240906 | 141100 | 86329601500 | 131800 | 131500 | 131800 | 131400 | 566 |
| 262 | 20240906 | 141000 | 86255147900 | 131500 | 131700 | 131800 | 131400 | 687 |
| 263 | 20240906 | 140900 | 86164741100 | 131700 | 131600 | 131800 | 131500 | 1270 |
| 264 | 20240906 | 140800 | 85997671800 | 131600 | 131700 | 131800 | 131500 | 475 |
| 265 | 20240906 | 140700 | 85935149400 | 131800 | 131600 | 131800 | 131500 | 435 |
| 266 | 20240906 | 140600 | 85877872800 | 131500 | 131800 | 131800 | 131500 | 1018 |
| 267 | 20240906 | 140500 | 85743950000 | 131800 | 131800 | 131900 | 131600 | 1200 |
| 268 | 20240906 | 140400 | 85585978600 | 131800 | 132000 | 132000 | 131700 | 1184 |
| 269 | 20240906 | 140300 | 85429924600 | 131900 | 132000 | 132000 | 131900 | 229 |
| 270 | 20240906 | 140200 | 85399704800 | 132100 | 132000 | 132200 | 132000 | 189 |
| 271 | 20240906 | 140100 | 85374749800 | 132100 | 132200 | 132200 | 132000 | 494 |
| 272 | 20240906 | 140000 | 85309477100 | 132100 | 131800 | 132200 | 131700 | 637 |
| 273 | 20240906 | 135900 | 85225456600 | 131800 | 131900 | 131900 | 131700 | 1468 |
| 274 | 20240906 | 135800 | 85031919600 | 131800 | 131900 | 132100 | 131800 | 361 |
| 275 | 20240906 | 135700 | 84984305000 | 131900 | 131900 | 131900 | 131800 | 153 |
| 276 | 20240906 | 135600 | 84964126000 | 131900 | 131900 | 132100 | 131800 | 404 |
| 277 | 20240906 | 135500 | 84910806800 | 131900 | 131700 | 131900 | 131700 | 120 |
| 278 | 20240906 | 135400 | 84894987000 | 131700 | 131800 | 131900 | 131500 | 1533 |
| 279 | 20240906 | 135300 | 84692980300 | 131800 | 131700 | 131800 | 131700 | 302 |
| 280 | 20240906 | 135200 | 84653194100 | 131700 | 131900 | 132000 | 131600 | 2255 |
| 281 | 20240906 | 135100 | 84355806500 | 131900 | 131900 | 132000 | 131800 | 564 |
| 282 | 20240906 | 135000 | 84281412200 | 131800 | 131700 | 131900 | 131700 | 508 |
| 283 | 20240906 | 134900 | 84214451700 | 131700 | 131700 | 131700 | 131600 | 466 |
| 284 | 20240906 | 134800 | 84153113800 | 131600 | 131600 | 131800 | 131600 | 401 |
| 285 | 20240906 | 134700 | 84100298800 | 131600 | 131700 | 131700 | 131600 | 196 |
| 286 | 20240906 | 134600 | 84074490600 | 131800 | 131600 | 131800 | 131300 | 540 |
| 287 | 20240906 | 134500 | 84003439000 | 131600 | 131900 | 131900 | 131300 | 1389 |
| 288 | 20240906 | 134400 | 83820744100 | 131900 | 132000 | 132100 | 131800 | 350 |
| 289 | 20240906 | 134300 | 83774556100 | 132100 | 132000 | 132200 | 131800 | 948 |
| 290 | 20240906 | 134200 | 83649383100 | 132000 | 131900 | 132000 | 131700 | 669 |
| 291 | 20240906 | 134100 | 83561112300 | 131800 | 131900 | 132100 | 131800 | 377 |
| 292 | 20240906 | 134000 | 83511367900 | 132000 | 131900 | 132000 | 131600 | 332 |
| 293 | 20240906 | 133900 | 83467586600 | 131900 | 131900 | 132000 | 131700 | 576 |
| 294 | 20240906 | 133800 | 83391659400 | 131900 | 131800 | 132000 | 131800 | 604 |
| 295 | 20240906 | 133700 | 83312031100 | 131800 | 131800 | 131900 | 131600 | 1351 |
| 296 | 20240906 | 133600 | 83134000800 | 131800 | 131700 | 131800 | 131700 | 244 |
| 297 | 20240906 | 133500 | 83101865100 | 131800 | 131800 | 131900 | 131600 | 373 |
| 298 | 20240906 | 133400 | 83052737100 | 131800 | 132200 | 132200 | 131800 | 496 |
| 299 | 20240906 | 133300 | 82987293200 | 132200 | 131800 | 132200 | 131800 | 429 |
| 300 | 20240906 | 133200 | 82930695300 | 131800 | 132100 | 132300 | 131800 | 336 |
| 301 | 20240906 | 133100 | 82886326300 | 132000 | 132300 | 132300 | 132000 | 124 |
| 302 | 20240906 | 133000 | 82869938300 | 132200 | 132400 | 132500 | 131800 | 1724 |
| 303 | 20240906 | 132900 | 82642304400 | 132400 | 132500 | 132600 | 132300 | 340 |
| 304 | 20240906 | 132800 | 82597288000 | 132500 | 132300 | 132500 | 132100 | 366 |
| 305 | 20240906 | 132700 | 82548889100 | 132200 | 132400 | 132600 | 132100 | 673 |
| 306 | 20240906 | 132600 | 82459859100 | 132400 | 132600 | 132600 | 132400 | 328 |
| 307 | 20240906 | 132500 | 82416405200 | 132600 | 132600 | 132600 | 132500 | 416 |
| 308 | 20240906 | 132400 | 82361263100 | 132600 | 132600 | 132800 | 132500 | 535 |
| 309 | 20240906 | 132300 | 82290291900 | 132600 | 132400 | 132800 | 132400 | 2052 |
| 310 | 20240906 | 132200 | 82018064800 | 132300 | 132200 | 132500 | 132200 | 1133 |
| 311 | 20240906 | 132100 | 81868126900 | 132300 | 132300 | 132300 | 132200 | 282 |
| 312 | 20240906 | 132000 | 81830819600 | 132300 | 132200 | 132400 | 131900 | 728 |
| 313 | 20240906 | 131900 | 81734644900 | 132200 | 132500 | 132500 | 132200 | 295 |
| 314 | 20240906 | 131800 | 81695613400 | 132500 | 132500 | 132500 | 132400 | 197 |
| 315 | 20240906 | 131700 | 81669518900 | 132500 | 132200 | 132500 | 132200 | 968 |
| 316 | 20240906 | 131600 | 81541452000 | 132200 | 132000 | 132200 | 132000 | 497 |
| 317 | 20240906 | 131500 | 81475798500 | 131900 | 131900 | 132000 | 131800 | 674 |
| 318 | 20240906 | 131400 | 81386873300 | 131900 | 131700 | 131900 | 131600 | 1673 |
| 319 | 20240906 | 131300 | 81166542200 | 131800 | 131900 | 131900 | 131700 | 355 |
| 320 | 20240906 | 131200 | 81119736200 | 132000 | 131900 | 132000 | 131900 | 185 |
| 321 | 20240906 | 131100 | 81095331600 | 131900 | 132000 | 132200 | 131900 | 480 |
| 322 | 20240906 | 131000 | 81031937100 | 131900 | 131800 | 131900 | 131800 | 221 |
| 323 | 20240906 | 130900 | 81002792300 | 131800 | 131600 | 131800 | 131600 | 330 |
| 324 | 20240906 | 130800 | 80959318300 | 131500 | 131300 | 131600 | 131300 | 449 |
| 325 | 20240906 | 130700 | 80900305900 | 131400 | 131300 | 131400 | 131100 | 1053 |
| 326 | 20240906 | 130600 | 80762117300 | 131400 | 131200 | 131400 | 131200 | 1003 |
| 327 | 20240906 | 130500 | 80630480300 | 131200 | 131400 | 131400 | 131200 | 808 |
| 328 | 20240906 | 130400 | 80524421800 | 131300 | 131700 | 131700 | 131200 | 1729 |
| 329 | 20240906 | 130300 | 80297179800 | 131700 | 131900 | 131900 | 131600 | 1092 |
| 330 | 20240906 | 130200 | 80153379600 | 132000 | 131800 | 132000 | 131800 | 339 |
| 331 | 20240906 | 130100 | 80108670800 | 131800 | 132000 | 132100 | 131800 | 786 |
| 332 | 20240906 | 130000 | 80004979300 | 132000 | 132200 | 132200 | 132000 | 874 |
| 333 | 20240906 | 125900 | 79889563300 | 132200 | 132600 | 132700 | 132200 | 234 |
| 334 | 20240906 | 125800 | 79858566600 | 132600 | 132400 | 132700 | 132400 | 242 |
| 335 | 20240906 | 125700 | 79826475900 | 132400 | 132200 | 132400 | 132000 | 957 |
| 336 | 20240906 | 125600 | 79700097400 | 132200 | 132600 | 132600 | 132100 | 2243 |
| 337 | 20240906 | 125500 | 79403303800 | 132700 | 133000 | 133000 | 132700 | 1397 |
| 338 | 20240906 | 125400 | 79217691500 | 133100 | 133100 | 133100 | 133000 | 361 |
| 339 | 20240906 | 125300 | 79169670700 | 133100 | 133100 | 133100 | 132900 | 509 |
| 340 | 20240906 | 125200 | 79101969400 | 133100 | 133100 | 133100 | 133000 | 373 |
| 341 | 20240906 | 125100 | 79052343900 | 133100 | 133100 | 133100 | 132900 | 841 |
| 342 | 20240906 | 125000 | 78940539300 | 133000 | 132900 | 133300 | 132800 | 846 |
| 343 | 20240906 | 124900 | 78828100900 | 132900 | 133100 | 133200 | 132800 | 1359 |
| 344 | 20240906 | 124800 | 78647425900 | 133100 | 133000 | 133100 | 132900 | 235 |
| 345 | 20240906 | 124700 | 78616166900 | 133000 | 133000 | 133400 | 132900 | 769 |
| 346 | 20240906 | 124600 | 78513803100 | 133000 | 133100 | 133400 | 133000 | 415 |
| 347 | 20240906 | 124500 | 78458563800 | 133000 | 132800 | 133400 | 132800 | 782 |
| 348 | 20240906 | 124400 | 78354350700 | 132700 | 133300 | 133300 | 132600 | 971 |
| 349 | 20240906 | 124300 | 78225269900 | 133400 | 133500 | 133700 | 133000 | 1208 |
| 350 | 20240906 | 124200 | 78064011400 | 133500 | 132900 | 133500 | 132800 | 2661 |
| 351 | 20240906 | 124100 | 77709436900 | 132900 | 132700 | 132900 | 132700 | 82 |
| 352 | 20240906 | 124000 | 77698549100 | 132800 | 132600 | 132900 | 132600 | 510 |
| 353 | 20240906 | 123900 | 77630864000 | 132600 | 132700 | 132800 | 132600 | 152 |
| 354 | 20240906 | 123800 | 77610693900 | 132700 | 132800 | 132800 | 132500 | 504 |
| 355 | 20240906 | 123700 | 77543815700 | 132800 | 132900 | 132900 | 132700 | 215 |
| 356 | 20240906 | 123600 | 77515273700 | 132700 | 132800 | 132900 | 132700 | 246 |
| 357 | 20240906 | 123500 | 77482599600 | 132800 | 132600 | 132900 | 132500 | 681 |
| 358 | 20240906 | 123400 | 77392296000 | 132700 | 132700 | 132800 | 132500 | 1623 |
| 359 | 20240906 | 123300 | 77177012800 | 132600 | 133000 | 133000 | 132600 | 613 |
| 360 | 20240906 | 123200 | 77095624200 | 132900 | 132900 | 133000 | 132900 | 286 |
| 361 | 20240906 | 123100 | 77057606700 | 132900 | 133000 | 133100 | 132800 | 676 |
| 362 | 20240906 | 123000 | 76967736100 | 133100 | 133100 | 133100 | 133000 | 122 |
| 363 | 20240906 | 122900 | 76951501200 | 133100 | 133000 | 133100 | 133000 | 495 |
| 364 | 20240906 | 122800 | 76885646900 | 133000 | 133100 | 133300 | 133000 | 734 |
| 365 | 20240906 | 122700 | 76787888600 | 133200 | 132900 | 133200 | 132900 | 907 |
| 366 | 20240906 | 122600 | 76667185000 | 132900 | 132900 | 133000 | 132800 | 599 |
| 367 | 20240906 | 122500 | 76587577900 | 132900 | 132700 | 133000 | 132600 | 1494 |
| 368 | 20240906 | 122400 | 76389150700 | 132700 | 132600 | 132700 | 132600 | 475 |
| 369 | 20240906 | 122300 | 76326137600 | 132600 | 132600 | 132700 | 132600 | 673 |
| 370 | 20240906 | 122200 | 76236876600 | 132600 | 132400 | 132700 | 132400 | 836 |
| 371 | 20240906 | 122100 | 76126059300 | 132300 | 132500 | 132500 | 132300 | 1331 |
| 372 | 20240906 | 122000 | 75949828000 | 132500 | 132400 | 132500 | 132400 | 464 |
| 373 | 20240906 | 121900 | 75888356300 | 132500 | 132300 | 132500 | 132200 | 1666 |
| 374 | 20240906 | 121800 | 75667723200 | 132300 | 132200 | 132300 | 132100 | 622 |
| 375 | 20240906 | 121700 | 75585464100 | 132200 | 132200 | 132200 | 132000 | 1351 |
| 376 | 20240906 | 121600 | 75406973000 | 132100 | 131900 | 132100 | 131900 | 1957 |
| 377 | 20240906 | 121500 | 75148624000 | 131900 | 131800 | 131900 | 131700 | 479 |
| 378 | 20240906 | 121400 | 75085484900 | 131800 | 131700 | 132000 | 131700 | 236 |
| 379 | 20240906 | 121300 | 75054382400 | 131700 | 131700 | 132000 | 131600 | 1052 |
| 380 | 20240906 | 121200 | 74915747600 | 131700 | 131600 | 131800 | 131600 | 587 |
| 381 | 20240906 | 121100 | 74838442800 | 131600 | 131800 | 131900 | 131500 | 1082 |
| 382 | 20240906 | 121000 | 74695965700 | 131900 | 131900 | 132000 | 131800 | 263 |
| 383 | 20240906 | 120900 | 74661277300 | 131900 | 131900 | 132000 | 131800 | 580 |
| 384 | 20240906 | 120800 | 74584775700 | 131900 | 131900 | 131900 | 131800 | 263 |
| 385 | 20240906 | 120700 | 74550091600 | 131800 | 131900 | 132000 | 131800 | 391 |
| 386 | 20240906 | 120600 | 74498520600 | 131900 | 132000 | 132100 | 131800 | 1854 |
| 387 | 20240906 | 120500 | 74253835100 | 132000 | 131800 | 132000 | 131800 | 788 |
| 388 | 20240906 | 120400 | 74149881900 | 131800 | 131600 | 132000 | 131500 | 1885 |
| 389 | 20240906 | 120300 | 73901431100 | 131500 | 131500 | 131700 | 131500 | 1164 |
| 390 | 20240906 | 120200 | 73748310000 | 131400 | 131500 | 131500 | 131200 | 748 |
| 391 | 20240906 | 120100 | 73650023600 | 131500 | 131300 | 131600 | 131300 | 555 |
| 392 | 20240906 | 120000 | 73577077600 | 131300 | 131200 | 131300 | 131200 | 139 |
| 393 | 20240906 | 115900 | 73558836000 | 131500 | 131100 | 131500 | 131000 | 257 |
| 394 | 20240906 | 115800 | 73525135600 | 131100 | 131600 | 131600 | 131100 | 923 |
| 395 | 20240906 | 115700 | 73403818700 | 131600 | 131500 | 131600 | 131500 | 474 |
| 396 | 20240906 | 115600 | 73341473600 | 131500 | 131500 | 131500 | 131400 | 749 |
| 397 | 20240906 | 115500 | 73242988000 | 131500 | 131400 | 131600 | 131300 | 1099 |
| 398 | 20240906 | 115400 | 73098539900 | 131400 | 131000 | 131400 | 131000 | 1096 |
| 399 | 20240906 | 115300 | 72954802900 | 131000 | 130900 | 131000 | 130800 | 306 |
| 400 | 20240906 | 115200 | 72914732200 | 130800 | 131100 | 131100 | 130800 | 838 |
| 401 | 20240906 | 115100 | 72804999300 | 131000 | 131000 | 131200 | 130900 | 1303 |
| 402 | 20240906 | 115000 | 72634203000 | 131000 | 131000 | 131000 | 130800 | 389 |
| 403 | 20240906 | 114900 | 72583254000 | 130700 | 131000 | 131100 | 130700 | 407 |
| 404 | 20240906 | 114800 | 72530016000 | 131000 | 131100 | 131200 | 130800 | 1714 |
| 405 | 20240906 | 114700 | 72305536500 | 131100 | 131100 | 131400 | 131100 | 430 |
| 406 | 20240906 | 114600 | 72249119000 | 131200 | 131100 | 131200 | 131100 | 232 |
| 407 | 20240906 | 114500 | 72218701300 | 131100 | 131000 | 131300 | 130900 | 498 |
| 408 | 20240906 | 114400 | 72153455700 | 131000 | 131000 | 131000 | 130900 | 286 |
| 409 | 20240906 | 114300 | 72116005800 | 131100 | 130500 | 131100 | 130400 | 1324 |
| 410 | 20240906 | 114200 | 71942861500 | 130500 | 130600 | 130600 | 130400 | 1967 |
| 411 | 20240906 | 114100 | 71686165000 | 130600 | 130200 | 130800 | 130200 | 616 |
| 412 | 20240906 | 114000 | 71605775900 | 130200 | 130600 | 130600 | 130100 | 7009 |
| 413 | 20240906 | 113900 | 70692886900 | 130600 | 130800 | 130900 | 130600 | 1770 |
| 414 | 20240906 | 113800 | 70461513900 | 130800 | 130800 | 130900 | 130800 | 223 |
| 415 | 20240906 | 113700 | 70432337500 | 130800 | 131100 | 131100 | 130800 | 433 |
| 416 | 20240906 | 113600 | 70375651900 | 131100 | 131000 | 131100 | 130900 | 234 |
| 417 | 20240906 | 113500 | 70344997400 | 131000 | 131100 | 131100 | 130900 | 1083 |
| 418 | 20240906 | 113400 | 70203117200 | 131100 | 131200 | 131300 | 131000 | 423 |
| 419 | 20240906 | 113300 | 70147652600 | 131100 | 131300 | 131300 | 131100 | 248 |
| 420 | 20240906 | 113200 | 70115117600 | 131400 | 131300 | 131600 | 131000 | 2230 |
| 421 | 20240906 | 113100 | 69822320300 | 131300 | 131400 | 131500 | 131200 | 726 |
| 422 | 20240906 | 113000 | 69726954500 | 131400 | 131300 | 131500 | 131300 | 241 |
| 423 | 20240906 | 112900 | 69695284000 | 131400 | 131300 | 131400 | 131200 | 258 |
| 424 | 20240906 | 112800 | 69661389000 | 131300 | 131400 | 131500 | 131300 | 383 |
| 425 | 20240906 | 112700 | 69611048700 | 131400 | 131300 | 131400 | 131000 | 1353 |
| 426 | 20240906 | 112600 | 69433506800 | 131300 | 131400 | 131400 | 131000 | 286 |
| 427 | 20240906 | 112500 | 69395958800 | 131500 | 131100 | 131500 | 131000 | 731 |
| 428 | 20240906 | 112400 | 69299994100 | 131000 | 131400 | 131400 | 131000 | 704 |
| 429 | 20240906 | 112300 | 69207722400 | 131400 | 131300 | 131400 | 131100 | 546 |
| 430 | 20240906 | 112200 | 69136020700 | 131400 | 131200 | 131400 | 131000 | 173 |
| 431 | 20240906 | 112100 | 69113305500 | 131200 | 131100 | 131300 | 130800 | 1662 |
| 432 | 20240906 | 112000 | 68895492400 | 131100 | 131000 | 131100 | 131000 | 604 |
| 433 | 20240906 | 111900 | 68816359500 | 130900 | 130900 | 131300 | 130900 | 1331 |
| 434 | 20240906 | 111800 | 68641958900 | 130900 | 131400 | 131400 | 130800 | 4788 |
| 435 | 20240906 | 111700 | 68014783700 | 131200 | 131200 | 131500 | 131200 | 410 |
| 436 | 20240906 | 111600 | 67960938600 | 131100 | 131300 | 131400 | 131100 | 1017 |
| 437 | 20240906 | 111500 | 67827568000 | 131300 | 131400 | 131700 | 131200 | 724 |
| 438 | 20240906 | 111400 | 67732446500 | 131400 | 131300 | 131400 | 131300 | 571 |
| 439 | 20240906 | 111300 | 67657434500 | 131300 | 131700 | 131700 | 131300 | 1170 |
| 440 | 20240906 | 111200 | 67503552100 | 131700 | 131900 | 131900 | 131700 | 615 |
| 441 | 20240906 | 111100 | 67422504200 | 131900 | 132300 | 132400 | 131900 | 1217 |
| 442 | 20240906 | 111000 | 67261773800 | 132400 | 132200 | 132400 | 132000 | 1233 |
| 443 | 20240906 | 110900 | 67098774100 | 132200 | 132500 | 132500 | 132200 | 1084 |
| 444 | 20240906 | 110800 | 66955315300 | 132500 | 132400 | 132700 | 132300 | 731 |
| 445 | 20240906 | 110700 | 66858405300 | 132300 | 132400 | 132500 | 132300 | 576 |
| 446 | 20240906 | 110600 | 66782122500 | 132500 | 132100 | 132700 | 132100 | 456 |
| 447 | 20240906 | 110500 | 66721718100 | 132100 | 132400 | 132400 | 132100 | 1476 |
| 448 | 20240906 | 110400 | 66526558500 | 132400 | 132100 | 132400 | 132100 | 4804 |
| 449 | 20240906 | 110300 | 65891190300 | 132200 | 131800 | 132200 | 131700 | 1732 |
| 450 | 20240906 | 110200 | 65662485100 | 131700 | 131800 | 131900 | 131700 | 927 |
| 451 | 20240906 | 110100 | 65540337500 | 131800 | 131900 | 132000 | 131800 | 705 |
| 452 | 20240906 | 110000 | 65447368900 | 131900 | 131900 | 132000 | 131800 | 767 |
| 453 | 20240906 | 105900 | 65346204100 | 132000 | 131900 | 132100 | 131800 | 955 |
| 454 | 20240906 | 105800 | 65220183200 | 131900 | 132000 | 132000 | 131800 | 593 |
| 455 | 20240906 | 105700 | 65141949300 | 132000 | 131600 | 132000 | 131600 | 479 |
| 456 | 20240906 | 105600 | 65078827100 | 131700 | 131900 | 132000 | 131500 | 1613 |
| 457 | 20240906 | 105500 | 64866426400 | 131900 | 131900 | 132100 | 131700 | 3764 |
| 458 | 20240906 | 105400 | 64369877600 | 131900 | 131900 | 132000 | 131800 | 1562 |
| 459 | 20240906 | 105300 | 64163806100 | 131900 | 131700 | 131900 | 131700 | 1642 |
| 460 | 20240906 | 105200 | 63947316200 | 131700 | 131600 | 131800 | 131500 | 1478 |
| 461 | 20240906 | 105100 | 63752772200 | 131700 | 131600 | 131700 | 131400 | 2177 |
| 462 | 20240906 | 105000 | 63466396700 | 131600 | 131500 | 131600 | 131400 | 1153 |
| 463 | 20240906 | 104900 | 63314691700 | 131500 | 131400 | 131500 | 131300 | 1777 |
| 464 | 20240906 | 104800 | 63081156900 | 131300 | 131000 | 131400 | 131000 | 926 |
| 465 | 20240906 | 104700 | 62959714000 | 131000 | 131100 | 131100 | 131000 | 960 |
| 466 | 20240906 | 104600 | 62833918500 | 130900 | 131000 | 131100 | 130700 | 1912 |
| 467 | 20240906 | 104500 | 62583593900 | 131000 | 131000 | 131100 | 130900 | 801 |
| 468 | 20240906 | 104400 | 62478682600 | 130900 | 131400 | 131400 | 130900 | 3175 |
| 469 | 20240906 | 104300 | 62062197700 | 131300 | 131200 | 131500 | 131200 | 2056 |
| 470 | 20240906 | 104200 | 61792133800 | 131300 | 131300 | 131300 | 131000 | 1748 |
| 471 | 20240906 | 104100 | 61562870400 | 131300 | 131000 | 131300 | 130800 | 1188 |
| 472 | 20240906 | 104000 | 61407251100 | 131200 | 130700 | 131300 | 130700 | 1337 |
| 473 | 20240906 | 103900 | 61232020200 | 130700 | 130200 | 130800 | 130200 | 1070 |
| 474 | 20240906 | 103800 | 61092420000 | 130300 | 130100 | 130500 | 130100 | 928 |
| 475 | 20240906 | 103700 | 60971512100 | 130100 | 129800 | 130100 | 129700 | 3121 |
| 476 | 20240906 | 103600 | 60566159000 | 129800 | 129700 | 129900 | 129500 | 2095 |
| 477 | 20240906 | 103500 | 60294493400 | 129700 | 130700 | 130700 | 129700 | 7965 |
| 478 | 20240906 | 103400 | 59258544300 | 130700 | 131200 | 131200 | 130500 | 1419 |
| 479 | 20240906 | 103300 | 59072876800 | 131200 | 130500 | 131200 | 130400 | 2065 |
| 480 | 20240906 | 103200 | 58803257500 | 130400 | 130500 | 130600 | 130300 | 1702 |
| 481 | 20240906 | 103100 | 58581325000 | 130600 | 130700 | 130800 | 130500 | 1383 |
| 482 | 20240906 | 103000 | 58400702200 | 130800 | 131000 | 131200 | 130700 | 1831 |
| 483 | 20240906 | 102900 | 58161032000 | 131000 | 131100 | 131400 | 130900 | 1042 |
| 484 | 20240906 | 102800 | 58024428500 | 131100 | 131400 | 131400 | 131000 | 1571 |
| 485 | 20240906 | 102700 | 57818250800 | 131300 | 131000 | 131400 | 130800 | 3586 |
| 486 | 20240906 | 102600 | 57347778900 | 131000 | 130600 | 131000 | 130600 | 977 |
| 487 | 20240906 | 102500 | 57220027000 | 130800 | 130300 | 130900 | 130100 | 3516 |
| 488 | 20240906 | 102400 | 56761911800 | 130200 | 130800 | 131000 | 130200 | 7672 |
| 489 | 20240906 | 102300 | 55758783900 | 130800 | 130900 | 131000 | 130600 | 1982 |
| 490 | 20240906 | 102200 | 55499489000 | 130900 | 130900 | 130900 | 130600 | 1563 |
| 491 | 20240906 | 102100 | 55295019300 | 130900 | 130500 | 130900 | 130500 | 1481 |
| 492 | 20240906 | 102000 | 55101467100 | 130500 | 130400 | 130600 | 130200 | 1135 |
| 493 | 20240906 | 101900 | 54953408100 | 130400 | 130700 | 130800 | 130400 | 2050 |
| 494 | 20240906 | 101800 | 54685722700 | 130700 | 130400 | 130800 | 130200 | 1509 |
| 495 | 20240906 | 101700 | 54488876200 | 130400 | 130800 | 131000 | 129800 | 5374 |
| 496 | 20240906 | 101600 | 53789045800 | 131000 | 130300 | 131000 | 130200 | 976 |
| 497 | 20240906 | 101500 | 53661576400 | 130200 | 131200 | 131200 | 130000 | 4173 |
| 498 | 20240906 | 101400 | 53116804700 | 131200 | 130600 | 131200 | 130600 | 1390 |
| 499 | 20240906 | 101300 | 52934633100 | 130600 | 130000 | 130700 | 129900 | 4061 |
| 500 | 20240906 | 101200 | 52405998200 | 130000 | 130200 | 130500 | 129900 | 5788 |
| 501 | 20240906 | 101100 | 51652904300 | 130200 | 130800 | 130800 | 130100 | 4900 |
| 502 | 20240906 | 101000 | 51012936300 | 130800 | 129700 | 130800 | 129600 | 9811 |
| 503 | 20240906 | 100900 | 49733091300 | 129700 | 128900 | 130000 | 128400 | 20291 |
| 504 | 20240906 | 100800 | 47107073200 | 129000 | 129700 | 129700 | 128500 | 12875 |
| 505 | 20240906 | 100700 | 45442636900 | 129700 | 130200 | 130200 | 129300 | 8646 |
| 506 | 20240906 | 100600 | 44319780500 | 130100 | 130500 | 130500 | 130000 | 8776 |
| 507 | 20240906 | 100500 | 43176714900 | 130400 | 130900 | 131100 | 130400 | 4050 |
| 508 | 20240906 | 100400 | 42647174600 | 130900 | 130600 | 131100 | 130200 | 5668 |
| 509 | 20240906 | 100300 | 41907029800 | 130600 | 131100 | 131100 | 130300 | 8569 |
| 510 | 20240906 | 100200 | 40786694100 | 131100 | 131300 | 131400 | 130700 | 5613 |
| 511 | 20240906 | 100100 | 40050998200 | 131200 | 131700 | 131700 | 131000 | 9952 |
| 512 | 20240906 | 100000 | 38744886800 | 131700 | 131900 | 132300 | 131500 | 4248 |
| 513 | 20240906 | 095900 | 38185594600 | 131900 | 132300 | 132400 | 131800 | 10652 |
| 514 | 20240906 | 095800 | 36779350600 | 132200 | 132300 | 132400 | 132200 | 1665 |
| 515 | 20240906 | 095700 | 36559094000 | 132400 | 132600 | 132700 | 132300 | 2308 |
| 516 | 20240906 | 095600 | 36253405800 | 132500 | 132700 | 132800 | 132500 | 2806 |
| 517 | 20240906 | 095500 | 35881259700 | 132800 | 132700 | 132800 | 132600 | 1751 |
| 518 | 20240906 | 095400 | 35648901800 | 132700 | 132800 | 132800 | 132500 | 1218 |
| 519 | 20240906 | 095300 | 35487301900 | 132800 | 132800 | 132900 | 132300 | 4353 |
| 520 | 20240906 | 095200 | 34910609500 | 132800 | 133000 | 133100 | 132700 | 4561 |
| 521 | 20240906 | 095100 | 34304556100 | 133000 | 132800 | 133100 | 132700 | 3214 |
| 522 | 20240906 | 095000 | 33877473500 | 132800 | 132400 | 132800 | 132100 | 6787 |
| 523 | 20240906 | 094900 | 32978221900 | 132300 | 132800 | 132800 | 132200 | 6680 |
| 524 | 20240906 | 094800 | 32092999800 | 132700 | 133000 | 133000 | 132700 | 1458 |
| 525 | 20240906 | 094700 | 31899320900 | 133000 | 133100 | 133200 | 132800 | 1772 |
| 526 | 20240906 | 094600 | 31663651300 | 133100 | 133100 | 133300 | 133000 | 1722 |
| 527 | 20240906 | 094500 | 31434447200 | 133100 | 133200 | 133300 | 132800 | 3471 |
| 528 | 20240906 | 094400 | 30973005900 | 133200 | 133900 | 134000 | 133000 | 3360 |
| 529 | 20240906 | 094300 | 30524670400 | 134000 | 134000 | 134300 | 133900 | 2369 |
| 530 | 20240906 | 094200 | 30206893400 | 134000 | 133600 | 134000 | 133600 | 3195 |
| 531 | 20240906 | 094100 | 29779310200 | 133500 | 133600 | 133600 | 133200 | 1502 |
| 532 | 20240906 | 094000 | 29578914100 | 133600 | 133900 | 133900 | 133400 | 1373 |
| 533 | 20240906 | 093900 | 29395424800 | 133900 | 133100 | 133900 | 132900 | 3985 |
| 534 | 20240906 | 093800 | 28864268500 | 132900 | 133000 | 133200 | 132500 | 5608 |
| 535 | 20240906 | 093700 | 28118458300 | 132700 | 133000 | 133300 | 132400 | 4081 |
| 536 | 20240906 | 093600 | 27577029100 | 132700 | 133100 | 133500 | 132600 | 9997 |
| 537 | 20240906 | 093500 | 26247843200 | 133100 | 133400 | 133400 | 132600 | 13278 |
| 538 | 20240906 | 093400 | 24481120000 | 133400 | 133700 | 133900 | 133300 | 4975 |
| 539 | 20240906 | 093300 | 23816667600 | 133700 | 135000 | 135000 | 133500 | 11136 |
| 540 | 20240906 | 093200 | 22325284800 | 134900 | 135500 | 135600 | 134900 | 1002 |
| 541 | 20240906 | 093100 | 22189894200 | 135600 | 135300 | 135600 | 135200 | 2074 |
| 542 | 20240906 | 093000 | 21909028600 | 135300 | 134600 | 135400 | 134500 | 4811 |
| 543 | 20240906 | 092900 | 21259454900 | 134600 | 134400 | 134900 | 134300 | 1480 |
| 544 | 20240906 | 092800 | 21060435500 | 134400 | 134700 | 134900 | 134400 | 3845 |
| 545 | 20240906 | 092700 | 20542746900 | 134700 | 134800 | 135000 | 134700 | 1998 |
| 546 | 20240906 | 092600 | 20273406500 | 134800 | 135200 | 135200 | 134800 | 2118 |
| 547 | 20240906 | 092500 | 19987537300 | 135100 | 134800 | 135300 | 134300 | 3068 |
| 548 | 20240906 | 092400 | 19574197000 | 134600 | 134700 | 134800 | 134400 | 1763 |
| 549 | 20240906 | 092300 | 19336820100 | 134800 | 134500 | 134800 | 134300 | 2908 |
| 550 | 20240906 | 092200 | 18945499600 | 134500 | 135000 | 135200 | 134300 | 3531 |
| 551 | 20240906 | 092100 | 18469850700 | 135000 | 134700 | 135000 | 134600 | 2792 |
| 552 | 20240906 | 092000 | 18093535400 | 134900 | 135100 | 135800 | 134700 | 9288 |
| 553 | 20240906 | 091900 | 16835645300 | 135000 | 134300 | 135100 | 133800 | 5544 |
| 554 | 20240906 | 091800 | 16089693200 | 134400 | 134300 | 134500 | 133600 | 5088 |
| 555 | 20240906 | 091700 | 15408072800 | 134200 | 134700 | 134700 | 133900 | 5084 |
| 556 | 20240906 | 091600 | 14725782100 | 134700 | 135100 | 135100 | 133900 | 5832 |
| 557 | 20240906 | 091500 | 13942013600 | 135200 | 134700 | 135500 | 134400 | 4809 |
| 558 | 20240906 | 091400 | 13292453400 | 134400 | 134500 | 134600 | 133500 | 14056 |
| 559 | 20240906 | 091300 | 11407536500 | 134600 | 135400 | 135600 | 134500 | 12435 |
| 560 | 20240906 | 091200 | 9729625500 | 135500 | 136100 | 136200 | 135500 | 7371 |
| 561 | 20240906 | 091100 | 8727918300 | 136100 | 137000 | 137000 | 136100 | 7951 |
| 562 | 20240906 | 091000 | 7642612700 | 136900 | 137600 | 137900 | 136900 | 3831 |
| 563 | 20240906 | 090900 | 7117027500 | 137700 | 136700 | 137700 | 136600 | 3741 |
| 564 | 20240906 | 090800 | 6604015300 | 137000 | 138400 | 138400 | 136600 | 10064 |
| 565 | 20240906 | 090700 | 5221224400 | 138400 | 139500 | 139500 | 138400 | 9490 |
| 566 | 20240906 | 090600 | 3902295200 | 139200 | 139700 | 139900 | 139200 | 2872 |
| 567 | 20240906 | 090500 | 3501761700 | 139600 | 139500 | 139900 | 139300 | 4121 |
| 568 | 20240906 | 090400 | 2926862500 | 139600 | 140100 | 140200 | 139600 | 1576 |
| 569 | 20240906 | 090300 | 2706461400 | 140100 | 139700 | 140500 | 139400 | 3063 |
| 570 | 20240906 | 090200 | 2277981100 | 139700 | 140000 | 140000 | 139400 | 5110 |
| 571 | 20240906 | 090100 | 1564652500 | 140000 | 139900 | 140700 | 139800 | 4958 |
| 572 | 20240906 | 090000 | 869905800 | 139800 | 140000 | 140900 | 139700 | 5760 |