33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 6098 |
| 3 | 20240909 | 182900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 4 | 20240909 | 182800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 5 | 20240909 | 182700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 6 | 20240909 | 182600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 7 | 20240909 | 182500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 8 | 20240909 | 182400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 9 | 20240909 | 182300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 10 | 20240909 | 182200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 11 | 20240909 | 182100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 12 | 20240909 | 182000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 13 | 20240909 | 181900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 14 | 20240909 | 181800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 15 | 20240909 | 181700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 16 | 20240909 | 181600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 17 | 20240909 | 181500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 18 | 20240909 | 181400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 19 | 20240909 | 181300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 20 | 20240909 | 181200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 21 | 20240909 | 181100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 22 | 20240909 | 181000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 23 | 20240909 | 180900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 24 | 20240909 | 180800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 25 | 20240909 | 180700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 26 | 20240909 | 180600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 27 | 20240909 | 180500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 28 | 20240909 | 180400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 29 | 20240909 | 180300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 30 | 20240909 | 180200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 31 | 20240909 | 180100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 32 | 20240909 | 180000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 6098 |
| 33 | 20240909 | 175900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 34 | 20240909 | 175800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 35 | 20240909 | 175700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 36 | 20240909 | 175600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 37 | 20240909 | 175500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 38 | 20240909 | 175400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 39 | 20240909 | 175300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 40 | 20240909 | 175200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 41 | 20240909 | 175100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 42 | 20240909 | 175000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 43 | 20240909 | 174900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 44 | 20240909 | 174800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 45 | 20240909 | 174700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 46 | 20240909 | 174600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 47 | 20240909 | 174500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 48 | 20240909 | 174400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 49 | 20240909 | 174300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 50 | 20240909 | 174200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 51 | 20240909 | 174100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 52 | 20240909 | 174000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 53 | 20240909 | 173900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 54 | 20240909 | 173800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 55 | 20240909 | 173700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 56 | 20240909 | 173600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 57 | 20240909 | 173500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 58 | 20240909 | 173400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 59 | 20240909 | 173300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 60 | 20240909 | 173200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 61 | 20240909 | 173100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 62 | 20240909 | 173000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 6098 |
| 63 | 20240909 | 172900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 64 | 20240909 | 172800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 65 | 20240909 | 172700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 66 | 20240909 | 172600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 67 | 20240909 | 172500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 68 | 20240909 | 172400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 69 | 20240909 | 172300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 70 | 20240909 | 172200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 71 | 20240909 | 172100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 72 | 20240909 | 172000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 73 | 20240909 | 171900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 74 | 20240909 | 171800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 75 | 20240909 | 171700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 76 | 20240909 | 171600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 77 | 20240909 | 171500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 78 | 20240909 | 171400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 79 | 20240909 | 171300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 80 | 20240909 | 171200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 81 | 20240909 | 171100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 82 | 20240909 | 171000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 83 | 20240909 | 170900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 84 | 20240909 | 170800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 85 | 20240909 | 170700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 86 | 20240909 | 170600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 87 | 20240909 | 170500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 88 | 20240909 | 170400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 89 | 20240909 | 170300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 90 | 20240909 | 170200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 91 | 20240909 | 170100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 92 | 20240909 | 170000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 6098 |
| 93 | 20240909 | 165900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 94 | 20240909 | 165800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 95 | 20240909 | 165700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 96 | 20240909 | 165600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 97 | 20240909 | 165500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 98 | 20240909 | 165400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 99 | 20240909 | 165300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 100 | 20240909 | 165200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 101 | 20240909 | 165100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 102 | 20240909 | 165000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 103 | 20240909 | 164900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 104 | 20240909 | 164800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 105 | 20240909 | 164700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 106 | 20240909 | 164600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 107 | 20240909 | 164500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 108 | 20240909 | 164400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 109 | 20240909 | 164300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 110 | 20240909 | 164200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 111 | 20240909 | 164100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 112 | 20240909 | 164000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 113 | 20240909 | 163900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 114 | 20240909 | 163800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 115 | 20240909 | 163700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 116 | 20240909 | 163600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 117 | 20240909 | 163500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 118 | 20240909 | 163400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 119 | 20240909 | 163300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 120 | 20240909 | 163200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 121 | 20240909 | 163100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 122 | 20240909 | 163000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 6098 |
| 123 | 20240909 | 162900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 124 | 20240909 | 162800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 125 | 20240909 | 162700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 126 | 20240909 | 162600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 127 | 20240909 | 162500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 128 | 20240909 | 162400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 129 | 20240909 | 162300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 130 | 20240909 | 162200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 131 | 20240909 | 162100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 132 | 20240909 | 162000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 133 | 20240909 | 161900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 134 | 20240909 | 161800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 135 | 20240909 | 161700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 136 | 20240909 | 161600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 137 | 20240909 | 161500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 138 | 20240909 | 161400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 139 | 20240909 | 161300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 140 | 20240909 | 161200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 141 | 20240909 | 161100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 142 | 20240909 | 161000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 143 | 20240909 | 160900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 144 | 20240909 | 160800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 145 | 20240909 | 160700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 146 | 20240909 | 160600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 147 | 20240909 | 160500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 148 | 20240909 | 160400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 149 | 20240909 | 160300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 150 | 20240909 | 160200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 151 | 20240909 | 160100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 152 | 20240909 | 160000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 6098 |
| 153 | 20240909 | 155900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 154 | 20240909 | 155800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 155 | 20240909 | 155700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 156 | 20240909 | 155600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 157 | 20240909 | 155500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 158 | 20240909 | 155400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 159 | 20240909 | 155300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 160 | 20240909 | 155200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 161 | 20240909 | 155100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 162 | 20240909 | 155000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 163 | 20240909 | 154900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 164 | 20240909 | 154800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 165 | 20240909 | 154700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 166 | 20240909 | 154600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 167 | 20240909 | 154500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 168 | 20240909 | 154400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 169 | 20240909 | 154300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 170 | 20240909 | 154200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 171 | 20240909 | 154100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 172 | 20240909 | 154000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 173 | 20240909 | 153900 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 174 | 20240909 | 153800 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 175 | 20240909 | 153700 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 176 | 20240909 | 153600 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 177 | 20240909 | 153500 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 178 | 20240909 | 153400 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 179 | 20240909 | 153300 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 180 | 20240909 | 153200 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 181 | 20240909 | 153100 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 182 | 20240909 | 153000 | 49455039100 | 134000 | 134000 | 134000 | 134000 | 12196 |
| 183 | 20240909 | 152900 | 48637907100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 184 | 20240909 | 152800 | 48637907100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 185 | 20240909 | 152700 | 48637907100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 186 | 20240909 | 152600 | 48637907100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 187 | 20240909 | 152500 | 48637907100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 188 | 20240909 | 152400 | 48637907100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 189 | 20240909 | 152300 | 48637907100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 190 | 20240909 | 152200 | 48637907100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 191 | 20240909 | 152100 | 48637907100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 192 | 20240909 | 152000 | 48637907100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 193 | 20240909 | 151900 | 48637907100 | 134100 | 134200 | 134400 | 134100 | 1342 |
| 194 | 20240909 | 151800 | 48457741100 | 134100 | 134100 | 134200 | 133900 | 2353 |
| 195 | 20240909 | 151700 | 48142281300 | 134000 | 134200 | 134200 | 134000 | 585 |
| 196 | 20240909 | 151600 | 48063836900 | 134200 | 134200 | 134300 | 134100 | 916 |
| 197 | 20240909 | 151500 | 47940913400 | 134200 | 134500 | 134500 | 134100 | 644 |
| 198 | 20240909 | 151400 | 47854444800 | 134500 | 134400 | 134600 | 134300 | 868 |
| 199 | 20240909 | 151300 | 47737749600 | 134300 | 134200 | 134400 | 134200 | 778 |
| 200 | 20240909 | 151200 | 47633263200 | 134100 | 134300 | 134400 | 134100 | 455 |
| 201 | 20240909 | 151100 | 47572172800 | 134400 | 134300 | 134400 | 134200 | 215 |
| 202 | 20240909 | 151000 | 47543303300 | 134300 | 134300 | 134400 | 134100 | 413 |
| 203 | 20240909 | 150900 | 47487863600 | 134200 | 134200 | 134400 | 134100 | 741 |
| 204 | 20240909 | 150800 | 47388409500 | 134200 | 134400 | 134400 | 134200 | 361 |
| 205 | 20240909 | 150700 | 47339919400 | 134400 | 134300 | 134500 | 134300 | 1312 |
| 206 | 20240909 | 150600 | 47163496800 | 134300 | 134300 | 134400 | 134100 | 613 |
| 207 | 20240909 | 150500 | 47081190000 | 134300 | 134000 | 134300 | 134000 | 884 |
| 208 | 20240909 | 150400 | 46962583900 | 134100 | 134000 | 134200 | 134000 | 334 |
| 209 | 20240909 | 150300 | 46917796600 | 133900 | 133900 | 134200 | 133800 | 375 |
| 210 | 20240909 | 150200 | 46867541900 | 133900 | 134400 | 134500 | 133800 | 1624 |
| 211 | 20240909 | 150100 | 46649977800 | 134400 | 134500 | 134700 | 134400 | 672 |
| 212 | 20240909 | 150000 | 46559594700 | 134600 | 134700 | 134800 | 134600 | 709 |
| 213 | 20240909 | 145900 | 46464083100 | 134600 | 134700 | 134800 | 134600 | 860 |
| 214 | 20240909 | 145800 | 46348238400 | 134800 | 134800 | 134900 | 134700 | 418 |
| 215 | 20240909 | 145700 | 46291909000 | 134800 | 134600 | 135200 | 134600 | 430 |
| 216 | 20240909 | 145600 | 46233903400 | 134600 | 135100 | 135100 | 134600 | 371 |
| 217 | 20240909 | 145500 | 46183844300 | 135100 | 135300 | 135400 | 135000 | 860 |
| 218 | 20240909 | 145400 | 46067526900 | 135300 | 135200 | 135600 | 135100 | 1009 |
| 219 | 20240909 | 145300 | 45930886000 | 135100 | 135100 | 135500 | 135100 | 497 |
| 220 | 20240909 | 145200 | 45863664900 | 135500 | 135100 | 135500 | 134900 | 1911 |
| 221 | 20240909 | 145100 | 45605091700 | 135100 | 134900 | 135100 | 134800 | 1274 |
| 222 | 20240909 | 145000 | 45433135600 | 135000 | 134500 | 135000 | 134500 | 618 |
| 223 | 20240909 | 144900 | 45349870900 | 134600 | 134900 | 134900 | 134000 | 1481 |
| 224 | 20240909 | 144800 | 45150495300 | 134900 | 134900 | 135100 | 134800 | 492 |
| 225 | 20240909 | 144700 | 45084074300 | 134900 | 134500 | 134900 | 134500 | 1075 |
| 226 | 20240909 | 144600 | 44939285800 | 134600 | 134800 | 134800 | 134600 | 382 |
| 227 | 20240909 | 144500 | 44887841400 | 134800 | 134700 | 134800 | 134600 | 101 |
| 228 | 20240909 | 144400 | 44874237200 | 134700 | 134900 | 134900 | 134700 | 375 |
| 229 | 20240909 | 144300 | 44823673600 | 134800 | 135100 | 135200 | 133500 | 1928 |
| 230 | 20240909 | 144200 | 44563659000 | 135100 | 134700 | 135200 | 134600 | 892 |
| 231 | 20240909 | 144100 | 44443223300 | 134700 | 134500 | 135000 | 134400 | 1674 |
| 232 | 20240909 | 144000 | 44217404800 | 134600 | 134800 | 134800 | 134600 | 164 |
| 233 | 20240909 | 143900 | 44195316500 | 134800 | 134900 | 134900 | 134700 | 192 |
| 234 | 20240909 | 143800 | 44169436700 | 134900 | 135100 | 135200 | 134700 | 587 |
| 235 | 20240909 | 143700 | 44090192900 | 135100 | 134700 | 135100 | 133600 | 2808 |
| 236 | 20240909 | 143600 | 43711653600 | 134700 | 134400 | 134700 | 134400 | 657 |
| 237 | 20240909 | 143500 | 43623248500 | 134400 | 134600 | 134600 | 134200 | 1372 |
| 238 | 20240909 | 143400 | 43438688500 | 134600 | 134000 | 134600 | 134000 | 2798 |
| 239 | 20240909 | 143300 | 43062608100 | 134000 | 133900 | 134100 | 133900 | 586 |
| 240 | 20240909 | 143200 | 42984096700 | 133800 | 133900 | 134000 | 133800 | 216 |
| 241 | 20240909 | 143100 | 42955158400 | 134000 | 133900 | 134000 | 133900 | 183 |
| 242 | 20240909 | 143000 | 42930650500 | 133900 | 133800 | 134000 | 133500 | 633 |
| 243 | 20240909 | 142900 | 42845970400 | 133800 | 133900 | 133900 | 133300 | 1046 |
| 244 | 20240909 | 142800 | 42706223800 | 133900 | 134400 | 134400 | 133900 | 1716 |
| 245 | 20240909 | 142700 | 42476290200 | 134400 | 134200 | 134500 | 134200 | 109 |
| 246 | 20240909 | 142600 | 42461650000 | 134200 | 134500 | 134600 | 134200 | 1081 |
| 247 | 20240909 | 142500 | 42316336500 | 134400 | 134400 | 134400 | 134400 | 147 |
| 248 | 20240909 | 142400 | 42296579700 | 134400 | 134500 | 134700 | 134300 | 322 |
| 249 | 20240909 | 142300 | 42253265600 | 134300 | 134100 | 134500 | 134100 | 233 |
| 250 | 20240909 | 142200 | 42221958200 | 134200 | 134300 | 134300 | 134100 | 802 |
| 251 | 20240909 | 142100 | 42114329100 | 134300 | 134300 | 134300 | 134200 | 146 |
| 252 | 20240909 | 142000 | 42094723900 | 134300 | 134500 | 134500 | 134300 | 788 |
| 253 | 20240909 | 141900 | 41988848500 | 134500 | 134400 | 134500 | 134400 | 392 |
| 254 | 20240909 | 141800 | 41936141400 | 134300 | 134300 | 134400 | 134300 | 357 |
| 255 | 20240909 | 141700 | 41888190300 | 134200 | 134400 | 134400 | 134200 | 662 |
| 256 | 20240909 | 141600 | 41799259700 | 134500 | 134500 | 134600 | 134400 | 131 |
| 257 | 20240909 | 141500 | 41781630200 | 134600 | 134300 | 134600 | 134200 | 761 |
| 258 | 20240909 | 141400 | 41679252500 | 134100 | 134100 | 134600 | 134100 | 1176 |
| 259 | 20240909 | 141300 | 41521165500 | 134200 | 134100 | 134200 | 134100 | 120 |
| 260 | 20240909 | 141200 | 41505072500 | 134100 | 134300 | 134300 | 134000 | 476 |
| 261 | 20240909 | 141100 | 41441253100 | 134300 | 134000 | 134300 | 134000 | 503 |
| 262 | 20240909 | 141000 | 41373757100 | 134100 | 134000 | 134100 | 134000 | 170 |
| 263 | 20240909 | 140900 | 41350969600 | 134000 | 133700 | 134000 | 133700 | 444 |
| 264 | 20240909 | 140800 | 41291524500 | 133700 | 133600 | 133900 | 133600 | 445 |
| 265 | 20240909 | 140700 | 41232012000 | 133600 | 133400 | 133600 | 133200 | 735 |
| 266 | 20240909 | 140600 | 41133916600 | 133400 | 133400 | 133500 | 133400 | 118 |
| 267 | 20240909 | 140500 | 41118174200 | 133400 | 133500 | 133600 | 133100 | 1416 |
| 268 | 20240909 | 140400 | 40929521800 | 133500 | 133400 | 133600 | 133400 | 240 |
| 269 | 20240909 | 140300 | 40897467900 | 133400 | 133600 | 133700 | 133400 | 539 |
| 270 | 20240909 | 140200 | 40825462200 | 133600 | 133700 | 133700 | 133400 | 421 |
| 271 | 20240909 | 140100 | 40769229200 | 133700 | 133800 | 133800 | 133700 | 58 |
| 272 | 20240909 | 140000 | 40761474100 | 133800 | 133700 | 133800 | 133600 | 238 |
| 273 | 20240909 | 135900 | 40729651000 | 133600 | 133500 | 133900 | 133500 | 491 |
| 274 | 20240909 | 135800 | 40664015400 | 133400 | 133600 | 133700 | 133400 | 740 |
| 275 | 20240909 | 135700 | 40565170400 | 133500 | 133600 | 133600 | 133000 | 1160 |
| 276 | 20240909 | 135600 | 40410489300 | 133600 | 133700 | 133700 | 133400 | 833 |
| 277 | 20240909 | 135500 | 40299227400 | 133700 | 133900 | 133900 | 133700 | 541 |
| 278 | 20240909 | 135400 | 40226828600 | 134000 | 134300 | 134300 | 134000 | 1152 |
| 279 | 20240909 | 135300 | 40072344500 | 134300 | 134500 | 134500 | 134300 | 380 |
| 280 | 20240909 | 135200 | 40021285600 | 134500 | 134800 | 134800 | 134400 | 1060 |
| 281 | 20240909 | 135100 | 39878546900 | 134700 | 134800 | 135000 | 134700 | 145 |
| 282 | 20240909 | 135000 | 39859004700 | 134800 | 134600 | 135000 | 134600 | 1321 |
| 283 | 20240909 | 134900 | 39681155400 | 134600 | 134800 | 134800 | 134300 | 1576 |
| 284 | 20240909 | 134800 | 39469043400 | 134800 | 134800 | 135000 | 134800 | 348 |
| 285 | 20240909 | 134700 | 39422083500 | 134800 | 134400 | 134900 | 134400 | 206 |
| 286 | 20240909 | 134600 | 39394338300 | 134400 | 134500 | 134500 | 134300 | 1416 |
| 287 | 20240909 | 134500 | 39204144600 | 134500 | 134700 | 134700 | 134300 | 2258 |
| 288 | 20240909 | 134400 | 38900372900 | 134800 | 135100 | 135200 | 134800 | 792 |
| 289 | 20240909 | 134300 | 38793496300 | 135100 | 135400 | 135400 | 135000 | 465 |
| 290 | 20240909 | 134200 | 38730631700 | 135500 | 135400 | 135500 | 135400 | 144 |
| 291 | 20240909 | 134100 | 38711131600 | 135400 | 135300 | 135500 | 135300 | 81 |
| 292 | 20240909 | 134000 | 38700168700 | 135200 | 135500 | 135600 | 135200 | 1282 |
| 293 | 20240909 | 133900 | 38526595200 | 135500 | 135400 | 135600 | 135400 | 996 |
| 294 | 20240909 | 133800 | 38391717700 | 135500 | 135600 | 135800 | 135500 | 619 |
| 295 | 20240909 | 133700 | 38307801300 | 135600 | 135700 | 135900 | 135600 | 148 |
| 296 | 20240909 | 133600 | 38287716100 | 135700 | 135900 | 135900 | 135700 | 134 |
| 297 | 20240909 | 133500 | 38269524500 | 135800 | 136000 | 136100 | 135800 | 1137 |
| 298 | 20240909 | 133400 | 38115063300 | 136000 | 136000 | 136000 | 135900 | 397 |
| 299 | 20240909 | 133300 | 38061074300 | 136000 | 136100 | 136100 | 135900 | 176 |
| 300 | 20240909 | 133200 | 38037138100 | 136100 | 136000 | 136100 | 135900 | 352 |
| 301 | 20240909 | 133100 | 37989267300 | 136000 | 135900 | 136000 | 135900 | 113 |
| 302 | 20240909 | 133000 | 37973905600 | 135900 | 135900 | 135900 | 135900 | 77 |
| 303 | 20240909 | 132900 | 37963441300 | 135900 | 135900 | 136000 | 135900 | 423 |
| 304 | 20240909 | 132800 | 37905920300 | 135800 | 135800 | 135900 | 135800 | 458 |
| 305 | 20240909 | 132700 | 37843701200 | 135800 | 135900 | 135900 | 135800 | 64 |
| 306 | 20240909 | 132600 | 37835009800 | 135700 | 135600 | 135900 | 135600 | 1639 |
| 307 | 20240909 | 132500 | 37612458200 | 135600 | 135500 | 135700 | 135400 | 979 |
| 308 | 20240909 | 132400 | 37479820900 | 135500 | 135500 | 135500 | 135400 | 296 |
| 309 | 20240909 | 132300 | 37439725700 | 135700 | 135600 | 135700 | 135500 | 289 |
| 310 | 20240909 | 132200 | 37400526800 | 135600 | 135700 | 135700 | 135600 | 128 |
| 311 | 20240909 | 132100 | 37383158300 | 135800 | 135600 | 135800 | 135600 | 214 |
| 312 | 20240909 | 132000 | 37354116600 | 135600 | 135600 | 135700 | 135600 | 134 |
| 313 | 20240909 | 131900 | 37335943900 | 135700 | 135700 | 135700 | 135500 | 128 |
| 314 | 20240909 | 131800 | 37318580800 | 135700 | 135700 | 135800 | 135600 | 540 |
| 315 | 20240909 | 131700 | 37245343700 | 135600 | 135700 | 135700 | 135600 | 788 |
| 316 | 20240909 | 131600 | 37138467700 | 135700 | 135800 | 135900 | 135700 | 295 |
| 317 | 20240909 | 131500 | 37098395800 | 135800 | 135800 | 135800 | 135800 | 187 |
| 318 | 20240909 | 131400 | 37073001200 | 135800 | 135800 | 135800 | 135600 | 830 |
| 319 | 20240909 | 131300 | 36960357500 | 135800 | 136000 | 136100 | 135800 | 440 |
| 320 | 20240909 | 131200 | 36900505400 | 136100 | 136100 | 136100 | 135800 | 1151 |
| 321 | 20240909 | 131100 | 36743921300 | 136100 | 136000 | 136100 | 135900 | 509 |
| 322 | 20240909 | 131000 | 36674693900 | 136000 | 135900 | 136100 | 135800 | 864 |
| 323 | 20240909 | 130900 | 36557198700 | 135900 | 135900 | 136000 | 135700 | 1107 |
| 324 | 20240909 | 130800 | 36406815200 | 135800 | 136100 | 136100 | 135800 | 954 |
| 325 | 20240909 | 130700 | 36277124300 | 136100 | 135500 | 136100 | 135500 | 4877 |
| 326 | 20240909 | 130600 | 35614668400 | 135500 | 135300 | 135600 | 135200 | 2340 |
| 327 | 20240909 | 130500 | 35297715000 | 135300 | 135200 | 135300 | 135000 | 591 |
| 328 | 20240909 | 130400 | 35217784700 | 135300 | 135000 | 135300 | 135000 | 516 |
| 329 | 20240909 | 130300 | 35148058200 | 134800 | 134800 | 134800 | 134700 | 1411 |
| 330 | 20240909 | 130200 | 34957975900 | 134900 | 135100 | 135100 | 134900 | 88 |
| 331 | 20240909 | 130100 | 34946095300 | 135100 | 135100 | 135200 | 135000 | 380 |
| 332 | 20240909 | 130000 | 34894781400 | 135100 | 134900 | 135100 | 134900 | 296 |
| 333 | 20240909 | 125900 | 34854819000 | 135000 | 135000 | 135000 | 134900 | 102 |
| 334 | 20240909 | 125800 | 34841055600 | 134900 | 135000 | 135000 | 134900 | 153 |
| 335 | 20240909 | 125700 | 34820402500 | 135000 | 135000 | 135200 | 135000 | 171 |
| 336 | 20240909 | 125600 | 34797313300 | 135000 | 135000 | 135000 | 134900 | 75 |
| 337 | 20240909 | 125500 | 34787189900 | 135000 | 135100 | 135200 | 134800 | 465 |
| 338 | 20240909 | 125400 | 34724392700 | 135100 | 135300 | 135300 | 135100 | 59 |
| 339 | 20240909 | 125300 | 34716415400 | 135300 | 135000 | 135300 | 135000 | 592 |
| 340 | 20240909 | 125200 | 34636374500 | 135100 | 134700 | 135100 | 134700 | 299 |
| 341 | 20240909 | 125100 | 34596004600 | 134700 | 134900 | 135000 | 134700 | 561 |
| 342 | 20240909 | 125000 | 34520373500 | 134900 | 134900 | 134900 | 134800 | 187 |
| 343 | 20240909 | 124900 | 34495158300 | 134800 | 135000 | 135200 | 134800 | 530 |
| 344 | 20240909 | 124800 | 34423596800 | 135100 | 135200 | 135200 | 135100 | 248 |
| 345 | 20240909 | 124700 | 34390080700 | 135100 | 135300 | 135400 | 135100 | 361 |
| 346 | 20240909 | 124600 | 34341249200 | 135300 | 135100 | 135300 | 135100 | 192 |
| 347 | 20240909 | 124500 | 34315276600 | 135200 | 135400 | 135400 | 135200 | 111 |
| 348 | 20240909 | 124400 | 34300254000 | 135300 | 135300 | 135400 | 135200 | 388 |
| 349 | 20240909 | 124300 | 34247742900 | 135300 | 135400 | 135400 | 135300 | 159 |
| 350 | 20240909 | 124200 | 34226215800 | 135300 | 135200 | 135400 | 135200 | 401 |
| 351 | 20240909 | 124100 | 34171964600 | 135200 | 135300 | 135300 | 135100 | 50 |
| 352 | 20240909 | 124000 | 34165203200 | 135200 | 135200 | 135300 | 135000 | 442 |
| 353 | 20240909 | 123900 | 34105475400 | 135200 | 135100 | 135200 | 135100 | 93 |
| 354 | 20240909 | 123800 | 34092908700 | 135100 | 135000 | 135100 | 134800 | 1242 |
| 355 | 20240909 | 123700 | 33925432600 | 135100 | 135000 | 135100 | 135000 | 61 |
| 356 | 20240909 | 123600 | 33917196600 | 135000 | 135200 | 135200 | 135000 | 157 |
| 357 | 20240909 | 123500 | 33895998900 | 135300 | 135200 | 135300 | 135200 | 107 |
| 358 | 20240909 | 123400 | 33881530200 | 135200 | 135300 | 135300 | 135200 | 64 |
| 359 | 20240909 | 123300 | 33872874200 | 135300 | 135400 | 135500 | 135300 | 803 |
| 360 | 20240909 | 123200 | 33764149300 | 135400 | 135300 | 135400 | 135300 | 536 |
| 361 | 20240909 | 123100 | 33691594500 | 135400 | 135400 | 135400 | 135300 | 237 |
| 362 | 20240909 | 123000 | 33659507000 | 135400 | 135200 | 135400 | 135100 | 524 |
| 363 | 20240909 | 122900 | 33588651700 | 135200 | 135300 | 135300 | 135000 | 379 |
| 364 | 20240909 | 122800 | 33537413900 | 135300 | 135100 | 135300 | 135000 | 846 |
| 365 | 20240909 | 122700 | 33423151900 | 135200 | 135400 | 135400 | 135200 | 201 |
| 366 | 20240909 | 122600 | 33395961700 | 135300 | 135300 | 135400 | 135100 | 461 |
| 367 | 20240909 | 122500 | 33333589500 | 135300 | 135000 | 135300 | 134900 | 970 |
| 368 | 20240909 | 122400 | 33202502000 | 135000 | 134900 | 135000 | 134900 | 549 |
| 369 | 20240909 | 122300 | 33128418700 | 135000 | 135100 | 135100 | 135000 | 179 |
| 370 | 20240909 | 122200 | 33104249200 | 135100 | 135200 | 135200 | 135100 | 91 |
| 371 | 20240909 | 122100 | 33091953700 | 135200 | 135200 | 135300 | 135000 | 175 |
| 372 | 20240909 | 122000 | 33068298400 | 135200 | 135200 | 135200 | 135000 | 367 |
| 373 | 20240909 | 121900 | 33018707000 | 135200 | 135200 | 135200 | 135100 | 451 |
| 374 | 20240909 | 121800 | 32957757900 | 135200 | 135200 | 135200 | 135100 | 478 |
| 375 | 20240909 | 121700 | 32893135500 | 135200 | 135100 | 135200 | 135000 | 410 |
| 376 | 20240909 | 121600 | 32837734600 | 135000 | 135000 | 135200 | 135000 | 696 |
| 377 | 20240909 | 121500 | 32743718300 | 135000 | 135000 | 135000 | 134900 | 147 |
| 378 | 20240909 | 121400 | 32723874400 | 135000 | 134900 | 135000 | 134900 | 159 |
| 379 | 20240909 | 121300 | 32702420700 | 134800 | 134900 | 134900 | 134800 | 36 |
| 380 | 20240909 | 121200 | 32697565400 | 134800 | 134900 | 134900 | 134700 | 308 |
| 381 | 20240909 | 121100 | 32656062200 | 134900 | 134900 | 135000 | 134900 | 101 |
| 382 | 20240909 | 121000 | 32642428400 | 134900 | 135000 | 135100 | 134900 | 337 |
| 383 | 20240909 | 120900 | 32596931700 | 135000 | 134600 | 135000 | 134600 | 600 |
| 384 | 20240909 | 120800 | 32516050400 | 134600 | 134500 | 134600 | 134500 | 327 |
| 385 | 20240909 | 120700 | 32472062200 | 134600 | 134600 | 134700 | 134500 | 255 |
| 386 | 20240909 | 120600 | 32437722100 | 134600 | 134500 | 135000 | 134400 | 477 |
| 387 | 20240909 | 120500 | 32373562400 | 134600 | 134600 | 135100 | 134600 | 959 |
| 388 | 20240909 | 120400 | 32244298600 | 134600 | 134900 | 134900 | 134600 | 713 |
| 389 | 20240909 | 120300 | 32148233600 | 134900 | 135000 | 135000 | 134900 | 217 |
| 390 | 20240909 | 120200 | 32118954000 | 135000 | 134900 | 135000 | 134900 | 120 |
| 391 | 20240909 | 120100 | 32102765600 | 134900 | 135100 | 135200 | 134900 | 546 |
| 392 | 20240909 | 120000 | 32029056200 | 135100 | 135100 | 135200 | 135000 | 230 |
| 393 | 20240909 | 115900 | 31997983300 | 135200 | 135300 | 135300 | 135100 | 228 |
| 394 | 20240909 | 115800 | 31967149500 | 135400 | 134900 | 135400 | 134800 | 1955 |
| 395 | 20240909 | 115700 | 31702952500 | 134900 | 135000 | 135200 | 134700 | 718 |
| 396 | 20240909 | 115600 | 31606084100 | 135000 | 135000 | 135000 | 134900 | 187 |
| 397 | 20240909 | 115500 | 31580846700 | 135000 | 135200 | 135300 | 134900 | 842 |
| 398 | 20240909 | 115400 | 31467081700 | 135200 | 135200 | 135200 | 135100 | 80 |
| 399 | 20240909 | 115300 | 31456267700 | 135200 | 135100 | 135200 | 135000 | 369 |
| 400 | 20240909 | 115200 | 31406425300 | 135000 | 134800 | 135100 | 134700 | 876 |
| 401 | 20240909 | 115100 | 31288203800 | 134800 | 134700 | 134900 | 134600 | 146 |
| 402 | 20240909 | 115000 | 31268534000 | 134700 | 134800 | 135000 | 134700 | 644 |
| 403 | 20240909 | 114900 | 31181737700 | 134700 | 135100 | 135100 | 134700 | 248 |
| 404 | 20240909 | 114800 | 31148280000 | 135200 | 135200 | 135200 | 134800 | 618 |
| 405 | 20240909 | 114700 | 31064778600 | 135200 | 134800 | 135200 | 134700 | 1157 |
| 406 | 20240909 | 114600 | 30908622400 | 134900 | 134900 | 134900 | 134700 | 347 |
| 407 | 20240909 | 114500 | 30861857900 | 134900 | 134800 | 135000 | 134700 | 693 |
| 408 | 20240909 | 114400 | 30768395600 | 134800 | 134400 | 134800 | 134400 | 499 |
| 409 | 20240909 | 114300 | 30701255700 | 134500 | 134400 | 134500 | 134200 | 228 |
| 410 | 20240909 | 114200 | 30670619200 | 134300 | 134300 | 134600 | 134300 | 293 |
| 411 | 20240909 | 114100 | 30631220200 | 134300 | 134400 | 134500 | 134300 | 750 |
| 412 | 20240909 | 114000 | 30530420800 | 134400 | 134500 | 134500 | 134400 | 475 |
| 413 | 20240909 | 113900 | 30466570200 | 134500 | 134500 | 134600 | 134400 | 164 |
| 414 | 20240909 | 113800 | 30444511100 | 134600 | 134400 | 134700 | 134300 | 867 |
| 415 | 20240909 | 113700 | 30327911900 | 134400 | 134400 | 134500 | 134200 | 838 |
| 416 | 20240909 | 113600 | 30215350500 | 134400 | 134600 | 134700 | 134400 | 204 |
| 417 | 20240909 | 113500 | 30187900900 | 134600 | 134800 | 134800 | 134400 | 412 |
| 418 | 20240909 | 113400 | 30132464400 | 134800 | 134800 | 134800 | 134500 | 319 |
| 419 | 20240909 | 113300 | 30089531100 | 134600 | 134700 | 134800 | 134500 | 1144 |
| 420 | 20240909 | 113200 | 29935513600 | 134500 | 135000 | 135400 | 134400 | 4881 |
| 421 | 20240909 | 113100 | 29276477800 | 135100 | 135000 | 135300 | 134900 | 2164 |
| 422 | 20240909 | 113000 | 28984041900 | 135000 | 135000 | 135200 | 134600 | 1545 |
| 423 | 20240909 | 112900 | 28775464100 | 135000 | 134800 | 135200 | 134700 | 3774 |
| 424 | 20240909 | 112800 | 28266231600 | 134800 | 134200 | 134800 | 134200 | 1791 |
| 425 | 20240909 | 112700 | 28025027200 | 134200 | 134100 | 134300 | 134000 | 1127 |
| 426 | 20240909 | 112600 | 27873784600 | 134000 | 134000 | 134100 | 133800 | 2328 |
| 427 | 20240909 | 112500 | 27561957200 | 134000 | 134000 | 134000 | 133900 | 507 |
| 428 | 20240909 | 112400 | 27494028200 | 134000 | 134100 | 134200 | 133700 | 3130 |
| 429 | 20240909 | 112300 | 27074861400 | 134100 | 133800 | 134300 | 133700 | 3567 |
| 430 | 20240909 | 112200 | 26596473500 | 134100 | 133500 | 134300 | 133500 | 4564 |
| 431 | 20240909 | 112100 | 25985319100 | 133500 | 133100 | 133500 | 133000 | 2205 |
| 432 | 20240909 | 112000 | 25691614600 | 132900 | 133200 | 133200 | 132900 | 452 |
| 433 | 20240909 | 111900 | 25631468300 | 133200 | 133200 | 133200 | 133000 | 537 |
| 434 | 20240909 | 111800 | 25559951400 | 133200 | 133000 | 133200 | 132900 | 815 |
| 435 | 20240909 | 111700 | 25451485400 | 133200 | 132900 | 133200 | 132800 | 1260 |
| 436 | 20240909 | 111600 | 25283936600 | 133000 | 132800 | 133000 | 132700 | 1257 |
| 437 | 20240909 | 111500 | 25116849000 | 132900 | 132700 | 132900 | 132700 | 733 |
| 438 | 20240909 | 111400 | 25019451800 | 132800 | 132700 | 132800 | 132700 | 348 |
| 439 | 20240909 | 111300 | 24973249000 | 132700 | 132600 | 132900 | 132600 | 883 |
| 440 | 20240909 | 111200 | 24856098400 | 132500 | 132400 | 132900 | 132400 | 1957 |
| 441 | 20240909 | 111100 | 24596204300 | 132400 | 132300 | 132400 | 132200 | 119 |
| 442 | 20240909 | 111000 | 24580453500 | 132400 | 132400 | 132500 | 132300 | 415 |
| 443 | 20240909 | 110900 | 24525498300 | 132500 | 132400 | 132600 | 132400 | 494 |
| 444 | 20240909 | 110800 | 24460031500 | 132500 | 132500 | 132500 | 132400 | 141 |
| 445 | 20240909 | 110700 | 24441351700 | 132500 | 132200 | 132500 | 132200 | 655 |
| 446 | 20240909 | 110600 | 24354642500 | 132300 | 132000 | 132300 | 131900 | 443 |
| 447 | 20240909 | 110500 | 24296136300 | 132000 | 131900 | 132000 | 131800 | 263 |
| 448 | 20240909 | 110400 | 24261448500 | 131800 | 131800 | 131900 | 131800 | 165 |
| 449 | 20240909 | 110300 | 24239697200 | 131900 | 132000 | 132000 | 131900 | 69 |
| 450 | 20240909 | 110200 | 24230594300 | 132000 | 131800 | 132200 | 131800 | 233 |
| 451 | 20240909 | 110100 | 24199868700 | 131800 | 131700 | 131900 | 131600 | 288 |
| 452 | 20240909 | 110000 | 24161924700 | 131600 | 131800 | 132200 | 131600 | 849 |
| 453 | 20240909 | 105900 | 24050104000 | 132200 | 132200 | 132400 | 131900 | 366 |
| 454 | 20240909 | 105800 | 24001733800 | 132400 | 132300 | 132400 | 131900 | 299 |
| 455 | 20240909 | 105700 | 23962212800 | 131800 | 132300 | 132400 | 131800 | 686 |
| 456 | 20240909 | 105600 | 23871666400 | 132400 | 132500 | 132500 | 132000 | 635 |
| 457 | 20240909 | 105500 | 23787732300 | 132400 | 132500 | 132500 | 132400 | 234 |
| 458 | 20240909 | 105400 | 23756730400 | 132500 | 132400 | 132500 | 132300 | 370 |
| 459 | 20240909 | 105300 | 23707736700 | 132200 | 132300 | 132500 | 132100 | 320 |
| 460 | 20240909 | 105200 | 23665408800 | 132400 | 132300 | 132500 | 132200 | 1764 |
| 461 | 20240909 | 105100 | 23431760100 | 132300 | 132200 | 132300 | 132100 | 1129 |
| 462 | 20240909 | 105000 | 23282471100 | 132200 | 132100 | 132300 | 132000 | 477 |
| 463 | 20240909 | 104900 | 23219430200 | 132000 | 131800 | 132300 | 131800 | 3108 |
| 464 | 20240909 | 104800 | 22809223700 | 131700 | 131700 | 131800 | 131700 | 122 |
| 465 | 20240909 | 104700 | 22793154000 | 131700 | 131600 | 131700 | 131500 | 390 |
| 466 | 20240909 | 104600 | 22741822300 | 131600 | 131400 | 131600 | 131400 | 200 |
| 467 | 20240909 | 104500 | 22715509600 | 131400 | 131500 | 131500 | 131400 | 139 |
| 468 | 20240909 | 104400 | 22697242100 | 131500 | 131400 | 131500 | 131400 | 811 |
| 469 | 20240909 | 104300 | 22590673100 | 131400 | 131400 | 131400 | 131300 | 57 |
| 470 | 20240909 | 104200 | 22583183900 | 131400 | 131400 | 131400 | 131300 | 69 |
| 471 | 20240909 | 104100 | 22574118300 | 131400 | 131300 | 131400 | 131300 | 170 |
| 472 | 20240909 | 104000 | 22551792200 | 131300 | 131100 | 131400 | 130900 | 603 |
| 473 | 20240909 | 103900 | 22472714800 | 131200 | 131200 | 131300 | 131000 | 341 |
| 474 | 20240909 | 103800 | 22427981000 | 131400 | 131200 | 131400 | 131200 | 123 |
| 475 | 20240909 | 103700 | 22411823400 | 131400 | 131300 | 131400 | 131200 | 343 |
| 476 | 20240909 | 103600 | 22366780700 | 131300 | 131200 | 131300 | 131200 | 86 |
| 477 | 20240909 | 103500 | 22355490700 | 131200 | 131300 | 131300 | 131200 | 55 |
| 478 | 20240909 | 103400 | 22348273200 | 131200 | 131300 | 131400 | 131200 | 495 |
| 479 | 20240909 | 103300 | 22283267800 | 131200 | 131300 | 131300 | 131200 | 165 |
| 480 | 20240909 | 103200 | 22261609800 | 131400 | 131100 | 131400 | 131100 | 250 |
| 481 | 20240909 | 103100 | 22228784700 | 131100 | 131100 | 131200 | 131000 | 159 |
| 482 | 20240909 | 103000 | 22207935100 | 131100 | 131100 | 131400 | 131100 | 425 |
| 483 | 20240909 | 102900 | 22152158200 | 131200 | 131200 | 131200 | 131000 | 25 |
| 484 | 20240909 | 102800 | 22148878600 | 131200 | 131000 | 131200 | 131000 | 33 |
| 485 | 20240909 | 102700 | 22144553400 | 131200 | 131100 | 131200 | 130900 | 187 |
| 486 | 20240909 | 102600 | 22120032500 | 131100 | 131000 | 131200 | 130700 | 296 |
| 487 | 20240909 | 102500 | 22081277400 | 131000 | 130800 | 131000 | 130700 | 205 |
| 488 | 20240909 | 102400 | 22054455300 | 130900 | 130900 | 131000 | 130600 | 623 |
| 489 | 20240909 | 102300 | 21973028600 | 131000 | 131100 | 131100 | 130900 | 297 |
| 490 | 20240909 | 102200 | 21934141700 | 130800 | 130800 | 131400 | 130800 | 795 |
| 491 | 20240909 | 102100 | 21829975500 | 130700 | 130700 | 130700 | 130600 | 133 |
| 492 | 20240909 | 102000 | 21812593600 | 130700 | 130600 | 130700 | 130600 | 148 |
| 493 | 20240909 | 101900 | 21793264100 | 130600 | 130700 | 130800 | 130600 | 95 |
| 494 | 20240909 | 101800 | 21780847700 | 130700 | 130600 | 131000 | 130600 | 338 |
| 495 | 20240909 | 101700 | 21736689100 | 130700 | 130700 | 130700 | 130500 | 346 |
| 496 | 20240909 | 101600 | 21691492500 | 130700 | 131100 | 131100 | 130700 | 878 |
| 497 | 20240909 | 101500 | 21576564200 | 131200 | 131700 | 131700 | 131200 | 228 |
| 498 | 20240909 | 101400 | 21546602800 | 131700 | 131600 | 131700 | 131500 | 855 |
| 499 | 20240909 | 101300 | 21434059100 | 131600 | 131300 | 131600 | 131300 | 412 |
| 500 | 20240909 | 101200 | 21379886700 | 131400 | 131200 | 131400 | 131000 | 247 |
| 501 | 20240909 | 101100 | 21347475100 | 131400 | 131000 | 131400 | 131000 | 411 |
| 502 | 20240909 | 101000 | 21293534600 | 131000 | 131300 | 131300 | 130500 | 1158 |
| 503 | 20240909 | 100900 | 21142087300 | 131300 | 130900 | 131300 | 130800 | 159 |
| 504 | 20240909 | 100800 | 21121246900 | 131300 | 131500 | 131500 | 130800 | 1254 |
| 505 | 20240909 | 100700 | 20956899600 | 131500 | 131900 | 131900 | 131500 | 764 |
| 506 | 20240909 | 100600 | 20856336800 | 131900 | 131300 | 131900 | 131300 | 1125 |
| 507 | 20240909 | 100500 | 20708149700 | 131500 | 131200 | 131500 | 130800 | 602 |
| 508 | 20240909 | 100400 | 20629149300 | 131200 | 131100 | 131300 | 130900 | 729 |
| 509 | 20240909 | 100300 | 20533583500 | 131100 | 130800 | 131100 | 130500 | 898 |
| 510 | 20240909 | 100200 | 20415998200 | 130800 | 130900 | 131000 | 130400 | 462 |
| 511 | 20240909 | 100100 | 20355697800 | 131000 | 130800 | 131000 | 130400 | 689 |
| 512 | 20240909 | 100000 | 20265640200 | 130800 | 130300 | 130800 | 130200 | 1275 |
| 513 | 20240909 | 095900 | 20099353400 | 130300 | 130600 | 131000 | 130300 | 1783 |
| 514 | 20240909 | 095800 | 19866663900 | 130600 | 130800 | 130800 | 130600 | 275 |
| 515 | 20240909 | 095700 | 19830723400 | 130800 | 131200 | 131200 | 130600 | 2780 |
| 516 | 20240909 | 095600 | 19466940300 | 131300 | 131100 | 131300 | 131000 | 54 |
| 517 | 20240909 | 095500 | 19459859500 | 131300 | 131300 | 131400 | 131100 | 219 |
| 518 | 20240909 | 095400 | 19431118700 | 131300 | 131600 | 131600 | 131300 | 234 |
| 519 | 20240909 | 095300 | 19400389800 | 131600 | 130800 | 131700 | 130800 | 1594 |
| 520 | 20240909 | 095200 | 19191010500 | 130600 | 130500 | 131000 | 130500 | 652 |
| 521 | 20240909 | 095100 | 19105796700 | 130700 | 130600 | 130800 | 130400 | 1525 |
| 522 | 20240909 | 095000 | 18906823900 | 130600 | 130700 | 130700 | 130500 | 1111 |
| 523 | 20240909 | 094900 | 18761731800 | 130700 | 130900 | 130900 | 130600 | 242 |
| 524 | 20240909 | 094800 | 18730091500 | 130900 | 130800 | 130900 | 130500 | 999 |
| 525 | 20240909 | 094700 | 18599514200 | 130800 | 130500 | 130800 | 130500 | 280 |
| 526 | 20240909 | 094600 | 18562955100 | 130800 | 130500 | 130900 | 130500 | 409 |
| 527 | 20240909 | 094500 | 18509505900 | 130600 | 130600 | 131100 | 130100 | 586 |
| 528 | 20240909 | 094400 | 18433167100 | 130400 | 130200 | 131100 | 130100 | 1702 |
| 529 | 20240909 | 094300 | 18211060500 | 130200 | 130300 | 130400 | 130100 | 759 |
| 530 | 20240909 | 094200 | 18112204900 | 130300 | 130900 | 130900 | 130300 | 2049 |
| 531 | 20240909 | 094100 | 17844785100 | 130800 | 131200 | 131200 | 130800 | 569 |
| 532 | 20240909 | 094000 | 17770288300 | 131200 | 131200 | 131300 | 130800 | 481 |
| 533 | 20240909 | 093900 | 17707231400 | 131200 | 131000 | 131400 | 130800 | 654 |
| 534 | 20240909 | 093800 | 17621420400 | 130900 | 130500 | 131000 | 130500 | 955 |
| 535 | 20240909 | 093700 | 17496562300 | 130500 | 130800 | 130800 | 130300 | 1557 |
| 536 | 20240909 | 093600 | 17293274200 | 130800 | 130400 | 130900 | 130400 | 314 |
| 537 | 20240909 | 093500 | 17252266700 | 130600 | 130400 | 130600 | 130200 | 908 |
| 538 | 20240909 | 093400 | 17133909200 | 130500 | 130200 | 130900 | 130000 | 3232 |
| 539 | 20240909 | 093300 | 16713333400 | 130200 | 130200 | 130300 | 130100 | 987 |
| 540 | 20240909 | 093200 | 16584857500 | 130200 | 130800 | 131000 | 130200 | 1323 |
| 541 | 20240909 | 093100 | 16412178900 | 130800 | 131500 | 131600 | 130800 | 3039 |
| 542 | 20240909 | 093000 | 16013888100 | 131500 | 131400 | 131600 | 131200 | 1104 |
| 543 | 20240909 | 092900 | 15868928800 | 131300 | 132000 | 132100 | 131300 | 2140 |
| 544 | 20240909 | 092800 | 15586629500 | 132000 | 131300 | 132000 | 131200 | 2424 |
| 545 | 20240909 | 092700 | 15267527800 | 131300 | 131300 | 131600 | 131300 | 1304 |
| 546 | 20240909 | 092600 | 15096235900 | 131500 | 131800 | 131800 | 131400 | 1289 |
| 547 | 20240909 | 092500 | 14926606900 | 131700 | 131700 | 131900 | 131500 | 813 |
| 548 | 20240909 | 092400 | 14819501100 | 131500 | 131700 | 131800 | 131500 | 795 |
| 549 | 20240909 | 092300 | 14714871000 | 131800 | 131400 | 131900 | 131200 | 3520 |
| 550 | 20240909 | 092200 | 14251499900 | 131200 | 131400 | 131500 | 131200 | 1624 |
| 551 | 20240909 | 092100 | 14038178700 | 131400 | 131500 | 131700 | 131400 | 1904 |
| 552 | 20240909 | 092000 | 13787656700 | 131500 | 131700 | 131800 | 131400 | 3455 |
| 553 | 20240909 | 091900 | 13333055400 | 131500 | 131400 | 131800 | 131400 | 2266 |
| 554 | 20240909 | 091800 | 13034754900 | 131400 | 131300 | 131700 | 131300 | 1379 |
| 555 | 20240909 | 091700 | 12853469700 | 131300 | 131100 | 131400 | 131000 | 2321 |
| 556 | 20240909 | 091600 | 12549007200 | 131100 | 130700 | 131100 | 130600 | 5010 |
| 557 | 20240909 | 091500 | 11893146400 | 130700 | 130500 | 130700 | 130100 | 1417 |
| 558 | 20240909 | 091400 | 11708247700 | 130400 | 130600 | 130900 | 130100 | 3900 |
| 559 | 20240909 | 091300 | 11198755300 | 130600 | 129700 | 130600 | 129700 | 2645 |
| 560 | 20240909 | 091200 | 10854240900 | 129700 | 130400 | 130500 | 129600 | 2820 |
| 561 | 20240909 | 091100 | 10487922300 | 130400 | 130000 | 130700 | 130000 | 3659 |
| 562 | 20240909 | 091000 | 10010980000 | 130000 | 129700 | 130100 | 129500 | 1918 |
| 563 | 20240909 | 090900 | 9761666600 | 129600 | 129900 | 130200 | 129600 | 4327 |
| 564 | 20240909 | 090800 | 9199326600 | 129400 | 129800 | 129900 | 129300 | 3375 |
| 565 | 20240909 | 090700 | 8762155200 | 129900 | 130200 | 130200 | 129400 | 3302 |
| 566 | 20240909 | 090600 | 8333589000 | 130200 | 129200 | 130200 | 128600 | 6309 |
| 567 | 20240909 | 090500 | 7516372400 | 128800 | 130000 | 130400 | 128800 | 2734 |
| 568 | 20240909 | 090400 | 7161679200 | 130000 | 128800 | 130200 | 128600 | 5448 |
| 569 | 20240909 | 090300 | 6456151600 | 128800 | 128900 | 129600 | 128500 | 6790 |
| 570 | 20240909 | 090200 | 5581257100 | 129200 | 130000 | 130400 | 128700 | 5328 |
| 571 | 20240909 | 090100 | 4889902900 | 129800 | 129400 | 130400 | 128800 | 12091 |
| 572 | 20240909 | 090000 | 3323115700 | 128900 | 127500 | 129900 | 127500 | 25969 |