33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 9323 |
| 3 | 20240911 | 182900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 4 | 20240911 | 182800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 5 | 20240911 | 182700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 6 | 20240911 | 182600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 7 | 20240911 | 182500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 8 | 20240911 | 182400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 9 | 20240911 | 182300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 10 | 20240911 | 182200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 11 | 20240911 | 182100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 12 | 20240911 | 182000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 13 | 20240911 | 181900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 14 | 20240911 | 181800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 15 | 20240911 | 181700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 16 | 20240911 | 181600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 17 | 20240911 | 181500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 18 | 20240911 | 181400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 19 | 20240911 | 181300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 20 | 20240911 | 181200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 21 | 20240911 | 181100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 22 | 20240911 | 181000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 23 | 20240911 | 180900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 24 | 20240911 | 180800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 25 | 20240911 | 180700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 26 | 20240911 | 180600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 27 | 20240911 | 180500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 28 | 20240911 | 180400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 29 | 20240911 | 180300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 30 | 20240911 | 180200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 31 | 20240911 | 180100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 32 | 20240911 | 180000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 9323 |
| 33 | 20240911 | 175900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 34 | 20240911 | 175800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 35 | 20240911 | 175700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 36 | 20240911 | 175600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 37 | 20240911 | 175500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 38 | 20240911 | 175400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 39 | 20240911 | 175300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 40 | 20240911 | 175200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 41 | 20240911 | 175100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 42 | 20240911 | 175000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 43 | 20240911 | 174900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 44 | 20240911 | 174800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 45 | 20240911 | 174700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 46 | 20240911 | 174600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 47 | 20240911 | 174500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 48 | 20240911 | 174400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 49 | 20240911 | 174300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 50 | 20240911 | 174200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 51 | 20240911 | 174100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 52 | 20240911 | 174000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 53 | 20240911 | 173900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 54 | 20240911 | 173800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 55 | 20240911 | 173700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 56 | 20240911 | 173600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 57 | 20240911 | 173500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 58 | 20240911 | 173400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 59 | 20240911 | 173300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 60 | 20240911 | 173200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 61 | 20240911 | 173100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 62 | 20240911 | 173000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 9323 |
| 63 | 20240911 | 172900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 64 | 20240911 | 172800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 65 | 20240911 | 172700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 66 | 20240911 | 172600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 67 | 20240911 | 172500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 68 | 20240911 | 172400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 69 | 20240911 | 172300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 70 | 20240911 | 172200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 71 | 20240911 | 172100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 72 | 20240911 | 172000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 73 | 20240911 | 171900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 74 | 20240911 | 171800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 75 | 20240911 | 171700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 76 | 20240911 | 171600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 77 | 20240911 | 171500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 78 | 20240911 | 171400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 79 | 20240911 | 171300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 80 | 20240911 | 171200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 81 | 20240911 | 171100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 82 | 20240911 | 171000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 83 | 20240911 | 170900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 84 | 20240911 | 170800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 85 | 20240911 | 170700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 86 | 20240911 | 170600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 87 | 20240911 | 170500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 88 | 20240911 | 170400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 89 | 20240911 | 170300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 90 | 20240911 | 170200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 91 | 20240911 | 170100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 92 | 20240911 | 170000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 9323 |
| 93 | 20240911 | 165900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 94 | 20240911 | 165800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 95 | 20240911 | 165700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 96 | 20240911 | 165600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 97 | 20240911 | 165500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 98 | 20240911 | 165400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 99 | 20240911 | 165300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 100 | 20240911 | 165200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 101 | 20240911 | 165100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 102 | 20240911 | 165000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 103 | 20240911 | 164900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 104 | 20240911 | 164800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 105 | 20240911 | 164700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 106 | 20240911 | 164600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 107 | 20240911 | 164500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 108 | 20240911 | 164400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 109 | 20240911 | 164300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 110 | 20240911 | 164200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 111 | 20240911 | 164100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 112 | 20240911 | 164000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 113 | 20240911 | 163900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 114 | 20240911 | 163800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 115 | 20240911 | 163700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 116 | 20240911 | 163600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 117 | 20240911 | 163500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 118 | 20240911 | 163400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 119 | 20240911 | 163300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 120 | 20240911 | 163200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 121 | 20240911 | 163100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 122 | 20240911 | 163000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 9323 |
| 123 | 20240911 | 162900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 124 | 20240911 | 162800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 125 | 20240911 | 162700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 126 | 20240911 | 162600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 127 | 20240911 | 162500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 128 | 20240911 | 162400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 129 | 20240911 | 162300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 130 | 20240911 | 162200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 131 | 20240911 | 162100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 132 | 20240911 | 162000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 133 | 20240911 | 161900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 134 | 20240911 | 161800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 135 | 20240911 | 161700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 136 | 20240911 | 161600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 137 | 20240911 | 161500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 138 | 20240911 | 161400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 139 | 20240911 | 161300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 140 | 20240911 | 161200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 141 | 20240911 | 161100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 142 | 20240911 | 161000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 143 | 20240911 | 160900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 144 | 20240911 | 160800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 145 | 20240911 | 160700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 146 | 20240911 | 160600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 147 | 20240911 | 160500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 148 | 20240911 | 160400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 149 | 20240911 | 160300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 150 | 20240911 | 160200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 151 | 20240911 | 160100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 152 | 20240911 | 160000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 9323 |
| 153 | 20240911 | 155900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 154 | 20240911 | 155800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 155 | 20240911 | 155700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 156 | 20240911 | 155600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 157 | 20240911 | 155500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 158 | 20240911 | 155400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 159 | 20240911 | 155300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 160 | 20240911 | 155200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 161 | 20240911 | 155100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 162 | 20240911 | 155000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 163 | 20240911 | 154900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 164 | 20240911 | 154800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 165 | 20240911 | 154700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 166 | 20240911 | 154600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 167 | 20240911 | 154500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 168 | 20240911 | 154400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 169 | 20240911 | 154300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 170 | 20240911 | 154200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 171 | 20240911 | 154100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 172 | 20240911 | 154000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 173 | 20240911 | 153900 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 174 | 20240911 | 153800 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 175 | 20240911 | 153700 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 176 | 20240911 | 153600 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 177 | 20240911 | 153500 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 178 | 20240911 | 153400 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 179 | 20240911 | 153300 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 180 | 20240911 | 153200 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 181 | 20240911 | 153100 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 182 | 20240911 | 153000 | 46847619000 | 128500 | 128500 | 128500 | 128500 | 18646 |
| 183 | 20240911 | 152900 | 45649613500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 184 | 20240911 | 152800 | 45649613500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 185 | 20240911 | 152700 | 45649613500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 186 | 20240911 | 152600 | 45649613500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 187 | 20240911 | 152500 | 45649613500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 188 | 20240911 | 152400 | 45649613500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 189 | 20240911 | 152300 | 45649613500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 190 | 20240911 | 152200 | 45649613500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 191 | 20240911 | 152100 | 45649613500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 192 | 20240911 | 152000 | 45649613500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 193 | 20240911 | 151900 | 45649613500 | 128000 | 128300 | 128300 | 127900 | 7980 |
| 194 | 20240911 | 151800 | 44626922400 | 128300 | 128300 | 128500 | 128100 | 2703 |
| 195 | 20240911 | 151700 | 44280276800 | 128400 | 128400 | 128500 | 128300 | 1076 |
| 196 | 20240911 | 151600 | 44142163400 | 128300 | 128500 | 128600 | 128300 | 657 |
| 197 | 20240911 | 151500 | 44057782300 | 128600 | 128500 | 128800 | 128500 | 332 |
| 198 | 20240911 | 151400 | 44015098000 | 128800 | 128200 | 128800 | 128200 | 2330 |
| 199 | 20240911 | 151300 | 43715980500 | 128300 | 128300 | 128400 | 128200 | 476 |
| 200 | 20240911 | 151200 | 43654928300 | 128300 | 128600 | 128600 | 128300 | 1204 |
| 201 | 20240911 | 151100 | 43500265700 | 128600 | 128500 | 128800 | 128500 | 419 |
| 202 | 20240911 | 151000 | 43446401500 | 128500 | 128400 | 129100 | 128400 | 2116 |
| 203 | 20240911 | 150900 | 43173668000 | 128300 | 128300 | 129000 | 128200 | 2097 |
| 204 | 20240911 | 150800 | 42903569700 | 128300 | 128200 | 128300 | 128000 | 2837 |
| 205 | 20240911 | 150700 | 42540059000 | 128300 | 128100 | 128400 | 128000 | 1324 |
| 206 | 20240911 | 150600 | 42370282000 | 128100 | 128300 | 128300 | 128000 | 1078 |
| 207 | 20240911 | 150500 | 42232153900 | 128300 | 128100 | 128400 | 128100 | 2561 |
| 208 | 20240911 | 150400 | 41903884400 | 128000 | 128000 | 128200 | 128000 | 1485 |
| 209 | 20240911 | 150300 | 41713726900 | 128100 | 128200 | 128200 | 128000 | 2714 |
| 210 | 20240911 | 150200 | 41366082100 | 128200 | 128400 | 128400 | 128200 | 1175 |
| 211 | 20240911 | 150100 | 41215356100 | 128400 | 128500 | 128500 | 128400 | 724 |
| 212 | 20240911 | 150000 | 41122365900 | 128500 | 128600 | 128700 | 128500 | 1159 |
| 213 | 20240911 | 145900 | 40973348500 | 128600 | 128800 | 128900 | 128600 | 990 |
| 214 | 20240911 | 145800 | 40845879900 | 128900 | 129000 | 129100 | 128800 | 884 |
| 215 | 20240911 | 145700 | 40731926900 | 128900 | 129000 | 129200 | 128900 | 130 |
| 216 | 20240911 | 145600 | 40715149300 | 128900 | 128900 | 129200 | 128900 | 2496 |
| 217 | 20240911 | 145500 | 40393155900 | 129000 | 129100 | 129200 | 128900 | 735 |
| 218 | 20240911 | 145400 | 40298296500 | 129100 | 129300 | 129300 | 129100 | 626 |
| 219 | 20240911 | 145300 | 40217431200 | 129200 | 129400 | 129400 | 129200 | 305 |
| 220 | 20240911 | 145200 | 40177995700 | 129400 | 129500 | 129500 | 129100 | 107 |
| 221 | 20240911 | 145100 | 40164152500 | 129500 | 129300 | 129500 | 129100 | 266 |
| 222 | 20240911 | 145000 | 40129750600 | 129300 | 129400 | 129500 | 129200 | 339 |
| 223 | 20240911 | 144900 | 40085913200 | 129200 | 129400 | 129500 | 129200 | 471 |
| 224 | 20240911 | 144800 | 40024962500 | 129500 | 129400 | 129600 | 129400 | 1737 |
| 225 | 20240911 | 144700 | 39799971800 | 129300 | 129200 | 129300 | 129000 | 817 |
| 226 | 20240911 | 144600 | 39694399300 | 129200 | 128900 | 129300 | 128900 | 801 |
| 227 | 20240911 | 144500 | 39591004600 | 128900 | 128900 | 128900 | 128900 | 124 |
| 228 | 20240911 | 144400 | 39575021000 | 128900 | 129000 | 129100 | 128900 | 389 |
| 229 | 20240911 | 144300 | 39524831100 | 129100 | 128800 | 129100 | 128800 | 361 |
| 230 | 20240911 | 144200 | 39478272800 | 129000 | 128600 | 129000 | 128600 | 827 |
| 231 | 20240911 | 144100 | 39371694900 | 128700 | 128700 | 128700 | 128500 | 464 |
| 232 | 20240911 | 144000 | 39312001200 | 128700 | 128700 | 128700 | 128600 | 198 |
| 233 | 20240911 | 143900 | 39286520400 | 128600 | 128600 | 128700 | 128600 | 574 |
| 234 | 20240911 | 143800 | 39212688100 | 128600 | 128700 | 128800 | 128600 | 335 |
| 235 | 20240911 | 143700 | 39169592500 | 128800 | 128800 | 128800 | 128700 | 360 |
| 236 | 20240911 | 143600 | 39123248600 | 128700 | 129000 | 129100 | 128700 | 920 |
| 237 | 20240911 | 143500 | 39004669200 | 129000 | 129100 | 129100 | 129000 | 304 |
| 238 | 20240911 | 143400 | 38965431100 | 129100 | 129000 | 129100 | 128800 | 424 |
| 239 | 20240911 | 143300 | 38910737800 | 129100 | 128900 | 129100 | 128800 | 309 |
| 240 | 20240911 | 143200 | 38870922600 | 128900 | 128700 | 129200 | 128600 | 1402 |
| 241 | 20240911 | 143100 | 38690370000 | 128700 | 128500 | 128800 | 128200 | 1352 |
| 242 | 20240911 | 143000 | 38516659800 | 128500 | 128300 | 128800 | 128300 | 671 |
| 243 | 20240911 | 142900 | 38430402900 | 128400 | 128600 | 128700 | 128300 | 1371 |
| 244 | 20240911 | 142800 | 38254302900 | 128600 | 128800 | 128900 | 128600 | 673 |
| 245 | 20240911 | 142700 | 38167670600 | 128800 | 128700 | 128900 | 128500 | 1342 |
| 246 | 20240911 | 142600 | 37994988300 | 128700 | 128800 | 128900 | 128600 | 143 |
| 247 | 20240911 | 142500 | 37976581800 | 128900 | 128600 | 129000 | 128600 | 988 |
| 248 | 20240911 | 142400 | 37849431000 | 128600 | 128900 | 128900 | 128500 | 1480 |
| 249 | 20240911 | 142300 | 37659066000 | 128900 | 128900 | 129400 | 128600 | 795 |
| 250 | 20240911 | 142200 | 37556675500 | 129100 | 128800 | 129500 | 128600 | 2133 |
| 251 | 20240911 | 142100 | 37281883200 | 128800 | 129200 | 129500 | 128800 | 4582 |
| 252 | 20240911 | 142000 | 36690668200 | 129200 | 129200 | 129300 | 129200 | 690 |
| 253 | 20240911 | 141900 | 36601509700 | 129300 | 129300 | 129300 | 129200 | 199 |
| 254 | 20240911 | 141800 | 36575779400 | 129300 | 129500 | 129500 | 129300 | 144 |
| 255 | 20240911 | 141700 | 36557157800 | 129300 | 129400 | 129500 | 129300 | 511 |
| 256 | 20240911 | 141600 | 36491023800 | 129500 | 129400 | 129500 | 129400 | 596 |
| 257 | 20240911 | 141500 | 36413894000 | 129400 | 129500 | 129700 | 129400 | 83 |
| 258 | 20240911 | 141400 | 36403143900 | 129400 | 129600 | 129600 | 129400 | 98 |
| 259 | 20240911 | 141300 | 36390445200 | 129600 | 129600 | 129700 | 129400 | 235 |
| 260 | 20240911 | 141200 | 36359991400 | 129600 | 129400 | 129700 | 129400 | 444 |
| 261 | 20240911 | 141100 | 36302509700 | 129700 | 129700 | 129800 | 129400 | 104 |
| 262 | 20240911 | 141000 | 36289025400 | 129700 | 129700 | 129900 | 129700 | 74 |
| 263 | 20240911 | 140900 | 36279422900 | 129700 | 129600 | 129900 | 129300 | 273 |
| 264 | 20240911 | 140800 | 36244046400 | 129500 | 129400 | 129700 | 129300 | 281 |
| 265 | 20240911 | 140700 | 36207676500 | 129400 | 129500 | 129500 | 129400 | 242 |
| 266 | 20240911 | 140600 | 36176357200 | 129500 | 129400 | 129700 | 129400 | 832 |
| 267 | 20240911 | 140500 | 36068613200 | 129400 | 129500 | 129700 | 129400 | 818 |
| 268 | 20240911 | 140400 | 35962728600 | 129500 | 129300 | 129500 | 129200 | 1550 |
| 269 | 20240911 | 140300 | 35762233200 | 129200 | 129400 | 129500 | 129200 | 282 |
| 270 | 20240911 | 140200 | 35725750800 | 129400 | 129300 | 129400 | 129100 | 1308 |
| 271 | 20240911 | 140100 | 35556629800 | 129300 | 129100 | 129300 | 129100 | 364 |
| 272 | 20240911 | 140000 | 35509589400 | 129100 | 129100 | 129200 | 129000 | 1054 |
| 273 | 20240911 | 135900 | 35373545000 | 129100 | 129300 | 129400 | 129100 | 1103 |
| 274 | 20240911 | 135800 | 35231098700 | 129300 | 129500 | 129500 | 129300 | 940 |
| 275 | 20240911 | 135700 | 35109495000 | 129500 | 129900 | 129900 | 129500 | 727 |
| 276 | 20240911 | 135600 | 35015229800 | 129800 | 129900 | 129900 | 129800 | 138 |
| 277 | 20240911 | 135500 | 34997314000 | 129800 | 129700 | 129900 | 129700 | 226 |
| 278 | 20240911 | 135400 | 34967990600 | 129800 | 129800 | 130000 | 129600 | 170 |
| 279 | 20240911 | 135300 | 34945938700 | 129800 | 129800 | 129800 | 129800 | 198 |
| 280 | 20240911 | 135200 | 34920238300 | 129800 | 129700 | 129900 | 129700 | 356 |
| 281 | 20240911 | 135100 | 34874043700 | 129700 | 130000 | 130100 | 129600 | 892 |
| 282 | 20240911 | 135000 | 34758138600 | 130100 | 129600 | 130100 | 129600 | 708 |
| 283 | 20240911 | 134900 | 34666216900 | 129600 | 129600 | 129700 | 129500 | 378 |
| 284 | 20240911 | 134800 | 34617228000 | 129600 | 129600 | 129700 | 129600 | 391 |
| 285 | 20240911 | 134700 | 34566554100 | 129600 | 129700 | 129800 | 129600 | 203 |
| 286 | 20240911 | 134600 | 34540236600 | 129800 | 129900 | 129900 | 129700 | 166 |
| 287 | 20240911 | 134500 | 34518679700 | 129900 | 129900 | 130000 | 129800 | 387 |
| 288 | 20240911 | 134400 | 34468409800 | 129900 | 129500 | 130000 | 129500 | 403 |
| 289 | 20240911 | 134300 | 34416097600 | 129500 | 129600 | 129600 | 129500 | 589 |
| 290 | 20240911 | 134200 | 34339805400 | 129600 | 129300 | 129700 | 129300 | 380 |
| 291 | 20240911 | 134100 | 34290574600 | 129400 | 129200 | 129400 | 129100 | 632 |
| 292 | 20240911 | 134000 | 34208935600 | 129300 | 129300 | 129500 | 129300 | 654 |
| 293 | 20240911 | 133900 | 34124318400 | 129300 | 129300 | 129500 | 129100 | 2135 |
| 294 | 20240911 | 133800 | 33848440200 | 129500 | 129400 | 129500 | 129300 | 216 |
| 295 | 20240911 | 133700 | 33820498800 | 129300 | 129400 | 129400 | 129300 | 1257 |
| 296 | 20240911 | 133600 | 33657923800 | 129400 | 129500 | 129500 | 129300 | 821 |
| 297 | 20240911 | 133500 | 33551672300 | 129500 | 129500 | 129700 | 129400 | 758 |
| 298 | 20240911 | 133400 | 33453515100 | 129500 | 129900 | 129900 | 129500 | 1311 |
| 299 | 20240911 | 133300 | 33283631000 | 129900 | 129800 | 130000 | 129600 | 1199 |
| 300 | 20240911 | 133200 | 33128150900 | 129800 | 129800 | 129800 | 129600 | 891 |
| 301 | 20240911 | 133100 | 33012571000 | 129800 | 129800 | 129900 | 129700 | 109 |
| 302 | 20240911 | 133000 | 32998425600 | 129800 | 129700 | 129900 | 129700 | 412 |
| 303 | 20240911 | 132900 | 32944968900 | 129700 | 129900 | 129900 | 129700 | 885 |
| 304 | 20240911 | 132800 | 32830071400 | 129900 | 130000 | 130000 | 129900 | 447 |
| 305 | 20240911 | 132700 | 32771995000 | 130000 | 130200 | 130200 | 130000 | 246 |
| 306 | 20240911 | 132600 | 32739992600 | 130000 | 130100 | 130200 | 130000 | 243 |
| 307 | 20240911 | 132500 | 32708379900 | 130100 | 130100 | 130100 | 129900 | 555 |
| 308 | 20240911 | 132400 | 32636246900 | 130100 | 129900 | 130100 | 129800 | 259 |
| 309 | 20240911 | 132300 | 32602596800 | 130000 | 129700 | 130000 | 129700 | 809 |
| 310 | 20240911 | 132200 | 32497623900 | 129700 | 130000 | 130000 | 129700 | 1223 |
| 311 | 20240911 | 132100 | 32338805500 | 130000 | 130000 | 130200 | 129900 | 476 |
| 312 | 20240911 | 132000 | 32276926000 | 130000 | 130100 | 130100 | 130000 | 231 |
| 313 | 20240911 | 131900 | 32246882300 | 130100 | 130200 | 130300 | 129900 | 1095 |
| 314 | 20240911 | 131800 | 32104450800 | 130200 | 130100 | 130200 | 130000 | 446 |
| 315 | 20240911 | 131700 | 32046426100 | 130100 | 130200 | 130200 | 129900 | 2623 |
| 316 | 20240911 | 131600 | 31705447700 | 130100 | 130200 | 130300 | 130100 | 389 |
| 317 | 20240911 | 131500 | 31654811200 | 130300 | 130600 | 130600 | 130300 | 940 |
| 318 | 20240911 | 131400 | 31532262700 | 130500 | 130300 | 130600 | 130300 | 453 |
| 319 | 20240911 | 131300 | 31473164100 | 130200 | 130100 | 130500 | 130000 | 810 |
| 320 | 20240911 | 131200 | 31367781400 | 130100 | 130000 | 130200 | 130000 | 434 |
| 321 | 20240911 | 131100 | 31311321700 | 130100 | 130200 | 130200 | 130100 | 750 |
| 322 | 20240911 | 131000 | 31213729700 | 130200 | 130100 | 130300 | 130100 | 391 |
| 323 | 20240911 | 130900 | 31162830000 | 130200 | 130300 | 130400 | 130200 | 277 |
| 324 | 20240911 | 130800 | 31126733600 | 130200 | 130100 | 130200 | 130100 | 638 |
| 325 | 20240911 | 130700 | 31043715500 | 130100 | 130200 | 130300 | 130100 | 1424 |
| 326 | 20240911 | 130600 | 30858366200 | 130300 | 130300 | 130400 | 130300 | 319 |
| 327 | 20240911 | 130500 | 30816800400 | 130400 | 130300 | 130400 | 130200 | 843 |
| 328 | 20240911 | 130400 | 30706971800 | 130300 | 130300 | 130300 | 130200 | 177 |
| 329 | 20240911 | 130300 | 30683921600 | 130300 | 130300 | 130400 | 130200 | 140 |
| 330 | 20240911 | 130200 | 30665688100 | 130300 | 130200 | 130600 | 130200 | 805 |
| 331 | 20240911 | 130100 | 30560791700 | 130100 | 130200 | 130300 | 130100 | 2139 |
| 332 | 20240911 | 130000 | 30282422600 | 130300 | 130300 | 130300 | 130200 | 409 |
| 333 | 20240911 | 125900 | 30229130000 | 130300 | 130300 | 130600 | 130200 | 1867 |
| 334 | 20240911 | 125800 | 29985837500 | 130300 | 130700 | 130700 | 130300 | 1393 |
| 335 | 20240911 | 125700 | 29804113300 | 130700 | 130700 | 130700 | 130600 | 37 |
| 336 | 20240911 | 125600 | 29799277800 | 130700 | 130500 | 130700 | 130400 | 690 |
| 337 | 20240911 | 125500 | 29709222900 | 130600 | 130600 | 130600 | 130600 | 239 |
| 338 | 20240911 | 125400 | 29678009500 | 130500 | 130600 | 130800 | 130500 | 198 |
| 339 | 20240911 | 125300 | 29652149900 | 130600 | 130900 | 130900 | 130600 | 756 |
| 340 | 20240911 | 125200 | 29553303000 | 130900 | 130800 | 131000 | 130800 | 622 |
| 341 | 20240911 | 125100 | 29471867600 | 130900 | 130300 | 130900 | 130300 | 592 |
| 342 | 20240911 | 125000 | 29394540100 | 130400 | 130500 | 130500 | 130400 | 160 |
| 343 | 20240911 | 124900 | 29373676000 | 130500 | 130300 | 130500 | 130300 | 162 |
| 344 | 20240911 | 124800 | 29352566000 | 130300 | 130300 | 130300 | 130200 | 496 |
| 345 | 20240911 | 124700 | 29287944200 | 130300 | 130500 | 130500 | 130300 | 425 |
| 346 | 20240911 | 124600 | 29232521200 | 130600 | 130600 | 130600 | 130300 | 297 |
| 347 | 20240911 | 124500 | 29193782700 | 130600 | 130400 | 130600 | 130400 | 377 |
| 348 | 20240911 | 124400 | 29144616800 | 130400 | 130300 | 130400 | 130200 | 550 |
| 349 | 20240911 | 124300 | 29072974600 | 130300 | 130300 | 130500 | 130300 | 690 |
| 350 | 20240911 | 124200 | 28983030400 | 130300 | 130300 | 130300 | 130200 | 156 |
| 351 | 20240911 | 124100 | 28962715400 | 130300 | 130400 | 130400 | 130200 | 326 |
| 352 | 20240911 | 124000 | 28920235500 | 130300 | 130400 | 130400 | 130200 | 210 |
| 353 | 20240911 | 123900 | 28892868900 | 130400 | 130400 | 130500 | 130300 | 471 |
| 354 | 20240911 | 123800 | 28831448400 | 130400 | 130500 | 130500 | 130200 | 1211 |
| 355 | 20240911 | 123700 | 28673613200 | 130500 | 130600 | 130800 | 130500 | 527 |
| 356 | 20240911 | 123600 | 28604803100 | 130600 | 130700 | 130800 | 130500 | 93 |
| 357 | 20240911 | 123500 | 28592655300 | 130700 | 130700 | 130700 | 130700 | 29 |
| 358 | 20240911 | 123400 | 28588865000 | 130700 | 130400 | 130700 | 130300 | 412 |
| 359 | 20240911 | 123300 | 28535125900 | 130400 | 130400 | 130600 | 130400 | 183 |
| 360 | 20240911 | 123200 | 28511245700 | 130400 | 130800 | 130800 | 130400 | 689 |
| 361 | 20240911 | 123100 | 28421302800 | 130800 | 131000 | 131000 | 130800 | 19 |
| 362 | 20240911 | 123000 | 28418817000 | 130700 | 131000 | 131000 | 130600 | 542 |
| 363 | 20240911 | 122900 | 28347975700 | 130900 | 131000 | 131100 | 130800 | 158 |
| 364 | 20240911 | 122800 | 28327296800 | 131000 | 131000 | 131100 | 130800 | 94 |
| 365 | 20240911 | 122700 | 28314986700 | 131100 | 131000 | 131100 | 130700 | 222 |
| 366 | 20240911 | 122600 | 28285930900 | 130900 | 130900 | 130900 | 130900 | 30 |
| 367 | 20240911 | 122500 | 28282003900 | 131000 | 130700 | 131000 | 130700 | 164 |
| 368 | 20240911 | 122400 | 28260553800 | 130700 | 130700 | 130800 | 130700 | 131 |
| 369 | 20240911 | 122300 | 28243424000 | 130600 | 130700 | 130700 | 130600 | 154 |
| 370 | 20240911 | 122200 | 28223297200 | 130800 | 130800 | 130800 | 130700 | 77 |
| 371 | 20240911 | 122100 | 28213229200 | 130900 | 130700 | 131000 | 130700 | 382 |
| 372 | 20240911 | 122000 | 28163268300 | 130700 | 130500 | 130800 | 130500 | 487 |
| 373 | 20240911 | 121900 | 28099648800 | 130500 | 130700 | 130800 | 130400 | 461 |
| 374 | 20240911 | 121800 | 28039472300 | 130500 | 130500 | 130800 | 130400 | 821 |
| 375 | 20240911 | 121700 | 27932372800 | 130500 | 130400 | 130500 | 130300 | 955 |
| 376 | 20240911 | 121600 | 27807862200 | 130400 | 130200 | 130400 | 130200 | 525 |
| 377 | 20240911 | 121500 | 27739451600 | 130200 | 130400 | 130600 | 130200 | 1523 |
| 378 | 20240911 | 121400 | 27540950600 | 130400 | 130700 | 130700 | 130400 | 580 |
| 379 | 20240911 | 121300 | 27465244400 | 130700 | 130700 | 130700 | 130600 | 124 |
| 380 | 20240911 | 121200 | 27449047000 | 130700 | 130700 | 130700 | 130600 | 76 |
| 381 | 20240911 | 121100 | 27439121000 | 130600 | 130700 | 130800 | 130600 | 199 |
| 382 | 20240911 | 121000 | 27413110500 | 130700 | 130700 | 130700 | 130700 | 204 |
| 383 | 20240911 | 120900 | 27386447700 | 130700 | 130700 | 131000 | 130700 | 415 |
| 384 | 20240911 | 120800 | 27332199900 | 130700 | 130800 | 131300 | 130600 | 152 |
| 385 | 20240911 | 120700 | 27312315400 | 130900 | 130900 | 131000 | 130600 | 432 |
| 386 | 20240911 | 120600 | 27255847400 | 130800 | 130900 | 130900 | 130600 | 52 |
| 387 | 20240911 | 120500 | 27249044700 | 130600 | 130700 | 130800 | 130600 | 476 |
| 388 | 20240911 | 120400 | 27186862200 | 130700 | 130800 | 130800 | 130600 | 344 |
| 389 | 20240911 | 120300 | 27141897500 | 130800 | 131100 | 131100 | 130800 | 735 |
| 390 | 20240911 | 120200 | 27045659400 | 131200 | 131100 | 131300 | 131100 | 108 |
| 391 | 20240911 | 120100 | 27031499800 | 131100 | 131000 | 131200 | 130900 | 319 |
| 392 | 20240911 | 120000 | 26989682400 | 131000 | 131000 | 131300 | 131000 | 452 |
| 393 | 20240911 | 115900 | 26930426800 | 131100 | 131300 | 131300 | 131000 | 252 |
| 394 | 20240911 | 115800 | 26897366500 | 131300 | 131200 | 131300 | 130900 | 875 |
| 395 | 20240911 | 115700 | 26782675900 | 131100 | 131200 | 131200 | 131000 | 123 |
| 396 | 20240911 | 115600 | 26766550600 | 131200 | 130900 | 131200 | 130900 | 925 |
| 397 | 20240911 | 115500 | 26645350800 | 130800 | 130500 | 130800 | 130500 | 85 |
| 398 | 20240911 | 115400 | 26634246400 | 130500 | 130700 | 131000 | 130500 | 969 |
| 399 | 20240911 | 115300 | 26507663000 | 130600 | 130500 | 131000 | 130400 | 351 |
| 400 | 20240911 | 115200 | 26461818600 | 130500 | 130200 | 130500 | 130200 | 593 |
| 401 | 20240911 | 115100 | 26384533400 | 130200 | 130300 | 130400 | 130200 | 1446 |
| 402 | 20240911 | 115000 | 26196159200 | 130300 | 130600 | 130800 | 130300 | 1098 |
| 403 | 20240911 | 114900 | 26052968200 | 130800 | 131100 | 131400 | 130400 | 3248 |
| 404 | 20240911 | 114800 | 25628352000 | 130900 | 130800 | 131000 | 130700 | 1111 |
| 405 | 20240911 | 114700 | 25482943600 | 130900 | 131100 | 131300 | 130800 | 862 |
| 406 | 20240911 | 114600 | 25370076500 | 131100 | 131200 | 131700 | 130800 | 3759 |
| 407 | 20240911 | 114500 | 24877158400 | 131200 | 132100 | 132400 | 131200 | 1977 |
| 408 | 20240911 | 114400 | 24616953100 | 132100 | 132000 | 132100 | 131400 | 1832 |
| 409 | 20240911 | 114300 | 24375920500 | 132000 | 131900 | 132400 | 131400 | 2125 |
| 410 | 20240911 | 114200 | 24095919800 | 131900 | 132100 | 132400 | 131800 | 1796 |
| 411 | 20240911 | 114100 | 23859064000 | 132300 | 132300 | 132400 | 131900 | 3405 |
| 412 | 20240911 | 114000 | 23409318400 | 132300 | 132700 | 132800 | 132300 | 849 |
| 413 | 20240911 | 113900 | 23296880100 | 132700 | 132700 | 132800 | 132400 | 889 |
| 414 | 20240911 | 113800 | 23178934900 | 132700 | 132600 | 132700 | 132400 | 1403 |
| 415 | 20240911 | 113700 | 22993026500 | 132600 | 132600 | 132600 | 132500 | 698 |
| 416 | 20240911 | 113600 | 22900518600 | 132500 | 132700 | 132700 | 132500 | 1040 |
| 417 | 20240911 | 113500 | 22762718200 | 132500 | 132600 | 132700 | 132500 | 334 |
| 418 | 20240911 | 113400 | 22718431900 | 132700 | 132700 | 132700 | 132600 | 345 |
| 419 | 20240911 | 113300 | 22672667800 | 132700 | 132800 | 132800 | 132600 | 100 |
| 420 | 20240911 | 113200 | 22659396800 | 132800 | 132600 | 132900 | 132500 | 156 |
| 421 | 20240911 | 113100 | 22638700600 | 132600 | 132800 | 132800 | 132600 | 360 |
| 422 | 20240911 | 113000 | 22590963900 | 132800 | 132900 | 132900 | 132600 | 450 |
| 423 | 20240911 | 112900 | 22531263700 | 132900 | 132600 | 132900 | 132600 | 101 |
| 424 | 20240911 | 112800 | 22517854500 | 132600 | 132500 | 133000 | 132500 | 784 |
| 425 | 20240911 | 112700 | 22413849100 | 132500 | 132600 | 132600 | 132500 | 372 |
| 426 | 20240911 | 112600 | 22364556600 | 132600 | 132600 | 132700 | 132500 | 1328 |
| 427 | 20240911 | 112500 | 22188467800 | 132600 | 132700 | 132700 | 132400 | 1143 |
| 428 | 20240911 | 112400 | 22036842700 | 132800 | 132600 | 132900 | 132500 | 696 |
| 429 | 20240911 | 112300 | 21944444800 | 132700 | 132600 | 132700 | 132600 | 210 |
| 430 | 20240911 | 112200 | 21916582300 | 132600 | 132900 | 132900 | 132600 | 1343 |
| 431 | 20240911 | 112100 | 21738271000 | 132900 | 132900 | 133000 | 132800 | 840 |
| 432 | 20240911 | 112000 | 21626564000 | 132900 | 133000 | 133000 | 132800 | 383 |
| 433 | 20240911 | 111900 | 21575693000 | 133000 | 132900 | 133000 | 132900 | 119 |
| 434 | 20240911 | 111800 | 21559876900 | 133000 | 132700 | 133000 | 132600 | 451 |
| 435 | 20240911 | 111700 | 21499958500 | 132700 | 133100 | 133100 | 132500 | 1901 |
| 436 | 20240911 | 111600 | 21247609500 | 133100 | 133300 | 133300 | 133000 | 259 |
| 437 | 20240911 | 111500 | 21213129500 | 133400 | 133100 | 133400 | 133100 | 25 |
| 438 | 20240911 | 111400 | 21209795400 | 133100 | 133300 | 133300 | 133000 | 113 |
| 439 | 20240911 | 111300 | 21194755500 | 133300 | 133400 | 133400 | 133000 | 1123 |
| 440 | 20240911 | 111200 | 21045228000 | 133800 | 133800 | 133800 | 133800 | 11 |
| 441 | 20240911 | 111100 | 21043756200 | 133900 | 133600 | 133900 | 133200 | 490 |
| 442 | 20240911 | 111000 | 20978383000 | 133500 | 133900 | 134100 | 133500 | 407 |
| 443 | 20240911 | 110900 | 20923939100 | 133900 | 133600 | 134200 | 133500 | 233 |
| 444 | 20240911 | 110800 | 20892785200 | 133900 | 133800 | 134100 | 133600 | 1013 |
| 445 | 20240911 | 110700 | 20757236800 | 133900 | 133500 | 134100 | 133500 | 812 |
| 446 | 20240911 | 110600 | 20648500400 | 133500 | 133300 | 133500 | 133200 | 715 |
| 447 | 20240911 | 110500 | 20553125300 | 133300 | 133500 | 133500 | 133200 | 65 |
| 448 | 20240911 | 110400 | 20544453600 | 133400 | 133500 | 133500 | 133300 | 132 |
| 449 | 20240911 | 110300 | 20526846800 | 133500 | 133300 | 133500 | 133300 | 432 |
| 450 | 20240911 | 110200 | 20469208700 | 133300 | 133500 | 133700 | 133300 | 318 |
| 451 | 20240911 | 110100 | 20426770600 | 133400 | 133500 | 133500 | 133400 | 193 |
| 452 | 20240911 | 110000 | 20401022400 | 133400 | 133300 | 133700 | 133300 | 330 |
| 453 | 20240911 | 105900 | 20356966700 | 133200 | 133200 | 133400 | 133200 | 129 |
| 454 | 20240911 | 105800 | 20339783100 | 133200 | 133400 | 133600 | 133100 | 854 |
| 455 | 20240911 | 105700 | 20225865700 | 133400 | 133000 | 133400 | 132900 | 450 |
| 456 | 20240911 | 105600 | 20165932600 | 133000 | 132900 | 133200 | 132800 | 327 |
| 457 | 20240911 | 105500 | 20122451900 | 132800 | 133200 | 133200 | 132800 | 335 |
| 458 | 20240911 | 105400 | 20077899900 | 133200 | 133000 | 133200 | 132900 | 370 |
| 459 | 20240911 | 105300 | 20028691700 | 133000 | 133100 | 133300 | 132900 | 723 |
| 460 | 20240911 | 105200 | 19932521200 | 133100 | 133200 | 133400 | 133100 | 295 |
| 461 | 20240911 | 105100 | 19893212700 | 133400 | 133600 | 133600 | 133300 | 100 |
| 462 | 20240911 | 105000 | 19879878200 | 133600 | 133200 | 133600 | 133200 | 406 |
| 463 | 20240911 | 104900 | 19825746400 | 133300 | 133600 | 133700 | 133300 | 142 |
| 464 | 20240911 | 104800 | 19806793500 | 133500 | 133500 | 133700 | 133300 | 628 |
| 465 | 20240911 | 104700 | 19722985800 | 133600 | 133800 | 133800 | 133600 | 221 |
| 466 | 20240911 | 104600 | 19693444600 | 133800 | 133600 | 133900 | 133600 | 377 |
| 467 | 20240911 | 104500 | 19643036600 | 133600 | 133700 | 133700 | 133400 | 318 |
| 468 | 20240911 | 104400 | 19600552200 | 133600 | 133100 | 133600 | 133000 | 1753 |
| 469 | 20240911 | 104300 | 19366810600 | 133200 | 133200 | 133400 | 133100 | 449 |
| 470 | 20240911 | 104200 | 19307004100 | 133400 | 133000 | 133400 | 132900 | 726 |
| 471 | 20240911 | 104100 | 19210350300 | 133000 | 132700 | 133000 | 132700 | 473 |
| 472 | 20240911 | 104000 | 19147516300 | 132700 | 132700 | 133100 | 132600 | 917 |
| 473 | 20240911 | 103900 | 19025699000 | 132700 | 132800 | 132800 | 132500 | 1230 |
| 474 | 20240911 | 103800 | 18862519800 | 132800 | 133300 | 133500 | 132800 | 2001 |
| 475 | 20240911 | 103700 | 18596203900 | 133500 | 133200 | 133600 | 133200 | 848 |
| 476 | 20240911 | 103600 | 18483157400 | 133200 | 133000 | 133300 | 132900 | 1102 |
| 477 | 20240911 | 103500 | 18336454100 | 133000 | 133500 | 133600 | 132900 | 2004 |
| 478 | 20240911 | 103400 | 18069500800 | 133500 | 133500 | 133800 | 133300 | 1511 |
| 479 | 20240911 | 103300 | 17867822700 | 133500 | 134200 | 134200 | 133400 | 1551 |
| 480 | 20240911 | 103200 | 17660365800 | 134300 | 134500 | 134500 | 134200 | 763 |
| 481 | 20240911 | 103100 | 17557858500 | 134500 | 134500 | 134600 | 134500 | 410 |
| 482 | 20240911 | 103000 | 17502681200 | 134500 | 134500 | 134500 | 134300 | 420 |
| 483 | 20240911 | 102900 | 17446241200 | 134500 | 134300 | 134500 | 134200 | 1206 |
| 484 | 20240911 | 102800 | 17284223600 | 134300 | 134500 | 134500 | 134300 | 350 |
| 485 | 20240911 | 102700 | 17237171900 | 134400 | 134700 | 134700 | 134300 | 328 |
| 486 | 20240911 | 102600 | 17193093500 | 134600 | 134100 | 135000 | 134100 | 3004 |
| 487 | 20240911 | 102500 | 16788760500 | 134200 | 134100 | 134200 | 133900 | 358 |
| 488 | 20240911 | 102400 | 16740795400 | 134000 | 134300 | 134500 | 134000 | 1210 |
| 489 | 20240911 | 102300 | 16578328100 | 134300 | 134300 | 134500 | 134100 | 1068 |
| 490 | 20240911 | 102200 | 16434842000 | 134300 | 134300 | 134400 | 134000 | 565 |
| 491 | 20240911 | 102100 | 16358967100 | 134300 | 134000 | 134400 | 134000 | 210 |
| 492 | 20240911 | 102000 | 16330789800 | 133900 | 134100 | 134100 | 133800 | 879 |
| 493 | 20240911 | 101900 | 16213045300 | 134100 | 134100 | 134400 | 134000 | 1168 |
| 494 | 20240911 | 101800 | 16056416700 | 134100 | 134300 | 134400 | 134100 | 670 |
| 495 | 20240911 | 101700 | 15966507500 | 134300 | 134700 | 134700 | 134100 | 595 |
| 496 | 20240911 | 101600 | 15886516500 | 134700 | 134600 | 134900 | 134600 | 1180 |
| 497 | 20240911 | 101500 | 15727472000 | 134600 | 134800 | 134900 | 134500 | 1339 |
| 498 | 20240911 | 101400 | 15547075700 | 134800 | 134200 | 134900 | 134200 | 2181 |
| 499 | 20240911 | 101300 | 15253215900 | 134200 | 134500 | 134500 | 134200 | 2090 |
| 500 | 20240911 | 101200 | 14972402100 | 134500 | 134700 | 134800 | 134400 | 1299 |
| 501 | 20240911 | 101100 | 14797617700 | 134800 | 134800 | 134900 | 134600 | 972 |
| 502 | 20240911 | 101000 | 14666619500 | 134800 | 134500 | 134900 | 134200 | 2072 |
| 503 | 20240911 | 100900 | 14387815000 | 134500 | 135200 | 135200 | 134400 | 2717 |
| 504 | 20240911 | 100800 | 14021505800 | 135200 | 134500 | 135300 | 134500 | 4705 |
| 505 | 20240911 | 100700 | 13386497600 | 134500 | 134800 | 135000 | 134200 | 5047 |
| 506 | 20240911 | 100600 | 12706524000 | 134800 | 134400 | 134800 | 134300 | 2994 |
| 507 | 20240911 | 100500 | 12303531000 | 134400 | 134200 | 134600 | 133900 | 3911 |
| 508 | 20240911 | 100400 | 11778372500 | 134200 | 132700 | 134400 | 132700 | 8294 |
| 509 | 20240911 | 100300 | 10671169800 | 132700 | 132200 | 132800 | 132200 | 921 |
| 510 | 20240911 | 100200 | 10549103600 | 132200 | 132300 | 132300 | 132200 | 240 |
| 511 | 20240911 | 100100 | 10517361400 | 132400 | 132100 | 132400 | 132100 | 312 |
| 512 | 20240911 | 100000 | 10476123400 | 132100 | 131700 | 132400 | 131700 | 859 |
| 513 | 20240911 | 095900 | 10362715200 | 131700 | 131900 | 132400 | 131600 | 741 |
| 514 | 20240911 | 095800 | 10264972200 | 131900 | 132300 | 132800 | 131900 | 5941 |
| 515 | 20240911 | 095700 | 9477970700 | 132200 | 131800 | 132300 | 131800 | 947 |
| 516 | 20240911 | 095600 | 9352953100 | 131700 | 131500 | 131800 | 131300 | 123 |
| 517 | 20240911 | 095500 | 9336769600 | 131300 | 131600 | 131600 | 131300 | 1040 |
| 518 | 20240911 | 095400 | 9200136300 | 131600 | 131200 | 131700 | 131200 | 412 |
| 519 | 20240911 | 095300 | 9145966900 | 131300 | 131400 | 131500 | 131200 | 371 |
| 520 | 20240911 | 095200 | 9097244900 | 131400 | 131300 | 131500 | 131300 | 714 |
| 521 | 20240911 | 095100 | 9003378200 | 131300 | 131500 | 131500 | 131200 | 1131 |
| 522 | 20240911 | 095000 | 8854822500 | 131600 | 131400 | 131800 | 131400 | 141 |
| 523 | 20240911 | 094900 | 8836273200 | 131500 | 131300 | 131500 | 131300 | 808 |
| 524 | 20240911 | 094800 | 8730133500 | 131200 | 131400 | 131400 | 131100 | 331 |
| 525 | 20240911 | 094700 | 8686682200 | 131300 | 131200 | 131400 | 131200 | 438 |
| 526 | 20240911 | 094600 | 8629189700 | 131200 | 131500 | 131500 | 131200 | 1552 |
| 527 | 20240911 | 094500 | 8425369300 | 131500 | 131900 | 131900 | 131500 | 888 |
| 528 | 20240911 | 094400 | 8308397500 | 132000 | 131800 | 132200 | 131600 | 898 |
| 529 | 20240911 | 094300 | 8189941800 | 131900 | 131700 | 132000 | 131600 | 250 |
| 530 | 20240911 | 094200 | 8157006400 | 131700 | 132000 | 132000 | 131500 | 570 |
| 531 | 20240911 | 094100 | 8081876300 | 132000 | 131900 | 132100 | 131800 | 659 |
| 532 | 20240911 | 094000 | 7994952000 | 132000 | 132000 | 132100 | 131800 | 1080 |
| 533 | 20240911 | 093900 | 7852412600 | 132100 | 131500 | 132100 | 131500 | 1742 |
| 534 | 20240911 | 093800 | 7622633200 | 131500 | 131400 | 131500 | 131300 | 386 |
| 535 | 20240911 | 093700 | 7571909100 | 131300 | 130900 | 131500 | 130900 | 319 |
| 536 | 20240911 | 093600 | 7530066300 | 130900 | 131600 | 131600 | 130900 | 2076 |
| 537 | 20240911 | 093500 | 7257731300 | 131600 | 131600 | 131600 | 131500 | 169 |
| 538 | 20240911 | 093400 | 7235501600 | 131500 | 131600 | 131600 | 131500 | 184 |
| 539 | 20240911 | 093300 | 7211304300 | 131500 | 131600 | 131600 | 131500 | 267 |
| 540 | 20240911 | 093200 | 7176180200 | 131700 | 131600 | 131700 | 131500 | 525 |
| 541 | 20240911 | 093100 | 7107069100 | 131600 | 131400 | 131600 | 131400 | 563 |
| 542 | 20240911 | 093000 | 7033052900 | 131500 | 131400 | 131600 | 131400 | 871 |
| 543 | 20240911 | 092900 | 6918564600 | 131000 | 130800 | 131300 | 130800 | 395 |
| 544 | 20240911 | 092800 | 6866776000 | 130900 | 131400 | 131400 | 130800 | 841 |
| 545 | 20240911 | 092700 | 6756663100 | 131400 | 130900 | 131400 | 130800 | 342 |
| 546 | 20240911 | 092600 | 6711825700 | 130800 | 130900 | 131100 | 130700 | 1430 |
| 547 | 20240911 | 092500 | 6524687000 | 130900 | 131500 | 131500 | 130900 | 1397 |
| 548 | 20240911 | 092400 | 6341400900 | 131500 | 131800 | 131900 | 131500 | 736 |
| 549 | 20240911 | 092300 | 6244447900 | 132000 | 131900 | 132100 | 131700 | 979 |
| 550 | 20240911 | 092200 | 6115319300 | 131700 | 132200 | 132300 | 131700 | 911 |
| 551 | 20240911 | 092100 | 5995092700 | 132200 | 131300 | 132200 | 131300 | 636 |
| 552 | 20240911 | 092000 | 5911180500 | 131300 | 131300 | 131500 | 131200 | 602 |
| 553 | 20240911 | 091900 | 5832120700 | 131300 | 131000 | 131700 | 131000 | 1208 |
| 554 | 20240911 | 091800 | 5673472300 | 131100 | 131100 | 131200 | 130800 | 1873 |
| 555 | 20240911 | 091700 | 5428379100 | 131200 | 131500 | 131600 | 131200 | 2056 |
| 556 | 20240911 | 091600 | 5158322800 | 131500 | 131700 | 131900 | 131300 | 588 |
| 557 | 20240911 | 091500 | 5080962800 | 131700 | 132300 | 132300 | 131400 | 1577 |
| 558 | 20240911 | 091400 | 4873081900 | 132200 | 132400 | 132700 | 132200 | 2741 |
| 559 | 20240911 | 091300 | 4509859500 | 132500 | 131900 | 132500 | 131800 | 2575 |
| 560 | 20240911 | 091200 | 4169505600 | 131900 | 131900 | 132100 | 131800 | 1706 |
| 561 | 20240911 | 091100 | 3944382100 | 131900 | 131000 | 131900 | 131000 | 997 |
| 562 | 20240911 | 091000 | 3813317800 | 131000 | 131100 | 131300 | 130900 | 1176 |
| 563 | 20240911 | 090900 | 3659216200 | 131200 | 130900 | 131600 | 130900 | 3070 |
| 564 | 20240911 | 090800 | 3256307500 | 130900 | 130600 | 130900 | 130100 | 1767 |
| 565 | 20240911 | 090700 | 3025665800 | 130600 | 130700 | 131200 | 130500 | 1163 |
| 566 | 20240911 | 090600 | 2873429800 | 130600 | 130600 | 130800 | 130200 | 354 |
| 567 | 20240911 | 090500 | 2827202800 | 130100 | 130300 | 130700 | 129900 | 3620 |
| 568 | 20240911 | 090400 | 2356133400 | 130300 | 130500 | 131100 | 130300 | 2495 |
| 569 | 20240911 | 090300 | 2030167600 | 130700 | 130500 | 131100 | 130300 | 2484 |
| 570 | 20240911 | 090200 | 1705590400 | 130500 | 130300 | 130900 | 130300 | 1933 |
| 571 | 20240911 | 090100 | 1453138900 | 130300 | 130100 | 130800 | 129900 | 3366 |
| 572 | 20240911 | 090000 | 1014526300 | 130100 | 129200 | 130300 | 129200 | 7707 |