33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 7749 |
| 3 | 20240924 | 182900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 4 | 20240924 | 182800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 5 | 20240924 | 182700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 6 | 20240924 | 182600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 7 | 20240924 | 182500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 8 | 20240924 | 182400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 9 | 20240924 | 182300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 10 | 20240924 | 182200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 11 | 20240924 | 182100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 12 | 20240924 | 182000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 13 | 20240924 | 181900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 14 | 20240924 | 181800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 15 | 20240924 | 181700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 16 | 20240924 | 181600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 17 | 20240924 | 181500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 18 | 20240924 | 181400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 19 | 20240924 | 181300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 20 | 20240924 | 181200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 21 | 20240924 | 181100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 22 | 20240924 | 181000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 23 | 20240924 | 180900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 24 | 20240924 | 180800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 25 | 20240924 | 180700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 26 | 20240924 | 180600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 27 | 20240924 | 180500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 28 | 20240924 | 180400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 29 | 20240924 | 180300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 30 | 20240924 | 180200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 31 | 20240924 | 180100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 32 | 20240924 | 180000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 7749 |
| 33 | 20240924 | 175900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 34 | 20240924 | 175800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 35 | 20240924 | 175700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 36 | 20240924 | 175600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 37 | 20240924 | 175500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 38 | 20240924 | 175400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 39 | 20240924 | 175300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 40 | 20240924 | 175200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 41 | 20240924 | 175100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 42 | 20240924 | 175000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 43 | 20240924 | 174900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 44 | 20240924 | 174800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 45 | 20240924 | 174700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 46 | 20240924 | 174600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 47 | 20240924 | 174500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 48 | 20240924 | 174400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 49 | 20240924 | 174300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 50 | 20240924 | 174200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 51 | 20240924 | 174100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 52 | 20240924 | 174000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 53 | 20240924 | 173900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 54 | 20240924 | 173800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 55 | 20240924 | 173700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 56 | 20240924 | 173600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 57 | 20240924 | 173500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 58 | 20240924 | 173400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 59 | 20240924 | 173300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 60 | 20240924 | 173200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 61 | 20240924 | 173100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 62 | 20240924 | 173000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 7749 |
| 63 | 20240924 | 172900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 64 | 20240924 | 172800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 65 | 20240924 | 172700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 66 | 20240924 | 172600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 67 | 20240924 | 172500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 68 | 20240924 | 172400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 69 | 20240924 | 172300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 70 | 20240924 | 172200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 71 | 20240924 | 172100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 72 | 20240924 | 172000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 73 | 20240924 | 171900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 74 | 20240924 | 171800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 75 | 20240924 | 171700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 76 | 20240924 | 171600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 77 | 20240924 | 171500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 78 | 20240924 | 171400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 79 | 20240924 | 171300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 80 | 20240924 | 171200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 81 | 20240924 | 171100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 82 | 20240924 | 171000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 83 | 20240924 | 170900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 84 | 20240924 | 170800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 85 | 20240924 | 170700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 86 | 20240924 | 170600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 87 | 20240924 | 170500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 88 | 20240924 | 170400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 89 | 20240924 | 170300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 90 | 20240924 | 170200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 91 | 20240924 | 170100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 92 | 20240924 | 170000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 7749 |
| 93 | 20240924 | 165900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 94 | 20240924 | 165800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 95 | 20240924 | 165700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 96 | 20240924 | 165600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 97 | 20240924 | 165500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 98 | 20240924 | 165400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 99 | 20240924 | 165300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 100 | 20240924 | 165200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 101 | 20240924 | 165100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 102 | 20240924 | 165000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 103 | 20240924 | 164900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 104 | 20240924 | 164800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 105 | 20240924 | 164700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 106 | 20240924 | 164600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 107 | 20240924 | 164500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 108 | 20240924 | 164400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 109 | 20240924 | 164300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 110 | 20240924 | 164200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 111 | 20240924 | 164100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 112 | 20240924 | 164000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 113 | 20240924 | 163900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 114 | 20240924 | 163800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 115 | 20240924 | 163700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 116 | 20240924 | 163600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 117 | 20240924 | 163500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 118 | 20240924 | 163400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 119 | 20240924 | 163300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 120 | 20240924 | 163200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 121 | 20240924 | 163100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 122 | 20240924 | 163000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 7749 |
| 123 | 20240924 | 162900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 124 | 20240924 | 162800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 125 | 20240924 | 162700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 126 | 20240924 | 162600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 127 | 20240924 | 162500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 128 | 20240924 | 162400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 129 | 20240924 | 162300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 130 | 20240924 | 162200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 131 | 20240924 | 162100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 132 | 20240924 | 162000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 133 | 20240924 | 161900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 134 | 20240924 | 161800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 135 | 20240924 | 161700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 136 | 20240924 | 161600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 137 | 20240924 | 161500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 138 | 20240924 | 161400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 139 | 20240924 | 161300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 140 | 20240924 | 161200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 141 | 20240924 | 161100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 142 | 20240924 | 161000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 143 | 20240924 | 160900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 144 | 20240924 | 160800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 145 | 20240924 | 160700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 146 | 20240924 | 160600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 147 | 20240924 | 160500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 148 | 20240924 | 160400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 149 | 20240924 | 160300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 150 | 20240924 | 160200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 151 | 20240924 | 160100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 152 | 20240924 | 160000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 7749 |
| 153 | 20240924 | 155900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 154 | 20240924 | 155800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 155 | 20240924 | 155700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 156 | 20240924 | 155600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 157 | 20240924 | 155500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 158 | 20240924 | 155400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 159 | 20240924 | 155300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 160 | 20240924 | 155200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 161 | 20240924 | 155100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 162 | 20240924 | 155000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 163 | 20240924 | 154900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 164 | 20240924 | 154800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 165 | 20240924 | 154700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 166 | 20240924 | 154600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 167 | 20240924 | 154500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 168 | 20240924 | 154400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 169 | 20240924 | 154300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 170 | 20240924 | 154200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 171 | 20240924 | 154100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 172 | 20240924 | 154000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 173 | 20240924 | 153900 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 174 | 20240924 | 153800 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 175 | 20240924 | 153700 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 176 | 20240924 | 153600 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 177 | 20240924 | 153500 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 178 | 20240924 | 153400 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 179 | 20240924 | 153300 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 180 | 20240924 | 153200 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 181 | 20240924 | 153100 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 182 | 20240924 | 153000 | 48502323100 | 140200 | 140200 | 140200 | 140200 | 15498 |
| 183 | 20240924 | 152900 | 47415913300 | 140100 | 140100 | 140100 | 140100 | 0 |
| 184 | 20240924 | 152800 | 47415913300 | 140100 | 140100 | 140100 | 140100 | 0 |
| 185 | 20240924 | 152700 | 47415913300 | 140100 | 140100 | 140100 | 140100 | 0 |
| 186 | 20240924 | 152600 | 47415913300 | 140100 | 140100 | 140100 | 140100 | 0 |
| 187 | 20240924 | 152500 | 47415913300 | 140100 | 140100 | 140100 | 140100 | 0 |
| 188 | 20240924 | 152400 | 47415913300 | 140100 | 140100 | 140100 | 140100 | 0 |
| 189 | 20240924 | 152300 | 47415913300 | 140100 | 140100 | 140100 | 140100 | 0 |
| 190 | 20240924 | 152200 | 47415913300 | 140100 | 140100 | 140100 | 140100 | 0 |
| 191 | 20240924 | 152100 | 47415913300 | 140100 | 140100 | 140100 | 140100 | 0 |
| 192 | 20240924 | 152000 | 47415913300 | 140100 | 140100 | 140100 | 140100 | 0 |
| 193 | 20240924 | 151900 | 47415913300 | 140100 | 140100 | 140200 | 140100 | 589 |
| 194 | 20240924 | 151800 | 47333392500 | 140300 | 140100 | 140300 | 140000 | 1717 |
| 195 | 20240924 | 151700 | 47092769400 | 140100 | 140100 | 140100 | 140000 | 515 |
| 196 | 20240924 | 151600 | 47020625400 | 140100 | 140200 | 140200 | 140000 | 803 |
| 197 | 20240924 | 151500 | 46908141500 | 140100 | 140200 | 140200 | 140100 | 523 |
| 198 | 20240924 | 151400 | 46834834300 | 140200 | 139800 | 140200 | 139800 | 645 |
| 199 | 20240924 | 151300 | 46744491400 | 139800 | 139900 | 140000 | 139800 | 613 |
| 200 | 20240924 | 151200 | 46658741900 | 139800 | 139900 | 139900 | 139800 | 842 |
| 201 | 20240924 | 151100 | 46540966700 | 139800 | 139900 | 139900 | 139800 | 480 |
| 202 | 20240924 | 151000 | 46473822800 | 139800 | 139800 | 139900 | 139800 | 495 |
| 203 | 20240924 | 150900 | 46404586100 | 139800 | 139800 | 139900 | 139800 | 431 |
| 204 | 20240924 | 150800 | 46344332000 | 139800 | 139800 | 139900 | 139800 | 333 |
| 205 | 20240924 | 150700 | 46297759600 | 139800 | 140200 | 140300 | 139800 | 4234 |
| 206 | 20240924 | 150600 | 45705051600 | 140200 | 140200 | 140300 | 140200 | 378 |
| 207 | 20240924 | 150500 | 45652039300 | 140200 | 140300 | 140300 | 140100 | 778 |
| 208 | 20240924 | 150400 | 45542939000 | 140300 | 140200 | 140400 | 140200 | 235 |
| 209 | 20240924 | 150300 | 45509968100 | 140300 | 140400 | 140400 | 140300 | 563 |
| 210 | 20240924 | 150200 | 45430971700 | 140400 | 140300 | 140400 | 140300 | 276 |
| 211 | 20240924 | 150100 | 45392233400 | 140300 | 140400 | 140400 | 140300 | 129 |
| 212 | 20240924 | 150000 | 45374128900 | 140400 | 140300 | 140400 | 140200 | 561 |
| 213 | 20240924 | 145900 | 45295403700 | 140200 | 140300 | 140400 | 140200 | 161 |
| 214 | 20240924 | 145800 | 45272811500 | 140300 | 140400 | 140400 | 140300 | 126 |
| 215 | 20240924 | 145700 | 45255133500 | 140400 | 140400 | 140400 | 140300 | 316 |
| 216 | 20240924 | 145600 | 45210791400 | 140400 | 140400 | 140400 | 140300 | 1005 |
| 217 | 20240924 | 145500 | 45069750700 | 140400 | 140500 | 140500 | 140400 | 191 |
| 218 | 20240924 | 145400 | 45042925100 | 140500 | 140500 | 140600 | 140400 | 314 |
| 219 | 20240924 | 145300 | 44998804600 | 140500 | 140500 | 140500 | 140400 | 261 |
| 220 | 20240924 | 145200 | 44962157700 | 140500 | 140500 | 140600 | 140400 | 553 |
| 221 | 20240924 | 145100 | 44884509000 | 140500 | 140600 | 140600 | 140400 | 1232 |
| 222 | 20240924 | 145000 | 44711410600 | 140600 | 140600 | 140700 | 140500 | 519 |
| 223 | 20240924 | 144900 | 44638438100 | 140600 | 140400 | 140700 | 140400 | 337 |
| 224 | 20240924 | 144800 | 44591076800 | 140400 | 140600 | 140800 | 140400 | 1623 |
| 225 | 20240924 | 144700 | 44362832000 | 140500 | 140300 | 140600 | 140300 | 1804 |
| 226 | 20240924 | 144600 | 44109420800 | 140300 | 140200 | 140300 | 140200 | 615 |
| 227 | 20240924 | 144500 | 44023140000 | 140200 | 140100 | 140200 | 140000 | 609 |
| 228 | 20240924 | 144400 | 43937781100 | 140100 | 139900 | 140100 | 139900 | 489 |
| 229 | 20240924 | 144300 | 43869310100 | 139900 | 140000 | 140000 | 139800 | 805 |
| 230 | 20240924 | 144200 | 43756743100 | 140000 | 140000 | 140000 | 139800 | 614 |
| 231 | 20240924 | 144100 | 43670869700 | 140000 | 140000 | 140000 | 139900 | 794 |
| 232 | 20240924 | 144000 | 43559755200 | 140000 | 140200 | 140200 | 140000 | 740 |
| 233 | 20240924 | 143900 | 43456129000 | 140100 | 140100 | 140200 | 140100 | 176 |
| 234 | 20240924 | 143800 | 43431466000 | 140200 | 140000 | 140200 | 140000 | 519 |
| 235 | 20240924 | 143700 | 43358749200 | 140100 | 140000 | 140100 | 140000 | 303 |
| 236 | 20240924 | 143600 | 43316305700 | 140000 | 140100 | 140100 | 140000 | 83 |
| 237 | 20240924 | 143500 | 43304679600 | 140000 | 140000 | 140100 | 139900 | 159 |
| 238 | 20240924 | 143400 | 43282419600 | 140000 | 139900 | 140000 | 139900 | 464 |
| 239 | 20240924 | 143300 | 43217496400 | 139900 | 139900 | 140000 | 139800 | 265 |
| 240 | 20240924 | 143200 | 43180430000 | 139900 | 139800 | 139900 | 139800 | 467 |
| 241 | 20240924 | 143100 | 43115104900 | 139800 | 139900 | 139900 | 139800 | 62 |
| 242 | 20240924 | 143000 | 43106433400 | 139900 | 140000 | 140000 | 139800 | 287 |
| 243 | 20240924 | 142900 | 43066283500 | 140000 | 140200 | 140200 | 139900 | 637 |
| 244 | 20240924 | 142800 | 42977091600 | 140200 | 140100 | 140200 | 140000 | 104 |
| 245 | 20240924 | 142700 | 42962518400 | 140100 | 140100 | 140300 | 140100 | 717 |
| 246 | 20240924 | 142600 | 42862029500 | 140100 | 140100 | 140100 | 140000 | 92 |
| 247 | 20240924 | 142500 | 42849140600 | 140100 | 140100 | 140200 | 140000 | 248 |
| 248 | 20240924 | 142400 | 42814402900 | 140000 | 139900 | 140200 | 139900 | 415 |
| 249 | 20240924 | 142300 | 42756300100 | 140000 | 139900 | 140000 | 139900 | 40 |
| 250 | 20240924 | 142200 | 42750701000 | 139900 | 139900 | 140000 | 139900 | 258 |
| 251 | 20240924 | 142100 | 42714603400 | 140000 | 139900 | 140000 | 139900 | 238 |
| 252 | 20240924 | 142000 | 42681300300 | 139900 | 140000 | 140000 | 139900 | 31 |
| 253 | 20240924 | 141900 | 42676961600 | 140000 | 140100 | 140100 | 139900 | 65 |
| 254 | 20240924 | 141800 | 42667861500 | 140100 | 140100 | 140200 | 139900 | 639 |
| 255 | 20240924 | 141700 | 42578337700 | 140100 | 139800 | 140200 | 139800 | 199 |
| 256 | 20240924 | 141600 | 42550483600 | 139900 | 139900 | 139900 | 139800 | 342 |
| 257 | 20240924 | 141500 | 42502667800 | 139800 | 140100 | 140200 | 139800 | 1271 |
| 258 | 20240924 | 141400 | 42324653200 | 140100 | 139900 | 140100 | 139900 | 1870 |
| 259 | 20240924 | 141300 | 42062783900 | 139900 | 139800 | 139900 | 139700 | 642 |
| 260 | 20240924 | 141200 | 41973006900 | 139800 | 139700 | 139800 | 139600 | 1100 |
| 261 | 20240924 | 141100 | 41819382000 | 139700 | 139600 | 139700 | 139500 | 356 |
| 262 | 20240924 | 141000 | 41769665300 | 139700 | 139300 | 139700 | 139100 | 560 |
| 263 | 20240924 | 140900 | 41691600600 | 139300 | 139100 | 139700 | 139000 | 2186 |
| 264 | 20240924 | 140800 | 41386764100 | 139100 | 139100 | 139200 | 139000 | 956 |
| 265 | 20240924 | 140700 | 41253790400 | 139000 | 139400 | 139400 | 138900 | 7824 |
| 266 | 20240924 | 140600 | 40165674800 | 139400 | 139300 | 139400 | 139300 | 295 |
| 267 | 20240924 | 140500 | 40124574500 | 139400 | 139500 | 139500 | 139300 | 939 |
| 268 | 20240924 | 140400 | 39993725700 | 139500 | 139400 | 139500 | 139400 | 340 |
| 269 | 20240924 | 140300 | 39946326300 | 139500 | 139600 | 139600 | 139400 | 659 |
| 270 | 20240924 | 140200 | 39854400300 | 139600 | 139800 | 139800 | 139500 | 327 |
| 271 | 20240924 | 140100 | 39808747800 | 139700 | 139500 | 139700 | 139500 | 422 |
| 272 | 20240924 | 140000 | 39749861600 | 139500 | 139500 | 139500 | 139300 | 598 |
| 273 | 20240924 | 135900 | 39666472400 | 139400 | 139400 | 139400 | 139300 | 274 |
| 274 | 20240924 | 135800 | 39628279200 | 139400 | 139200 | 139400 | 139200 | 224 |
| 275 | 20240924 | 135700 | 39597076600 | 139300 | 139500 | 139600 | 139200 | 2223 |
| 276 | 20240924 | 135600 | 39287159700 | 139500 | 139600 | 139600 | 139500 | 1910 |
| 277 | 20240924 | 135500 | 39020650800 | 139700 | 139700 | 139800 | 139600 | 1060 |
| 278 | 20240924 | 135400 | 38872624200 | 139700 | 139700 | 139800 | 139700 | 282 |
| 279 | 20240924 | 135300 | 38833226100 | 139800 | 139900 | 140000 | 139700 | 1080 |
| 280 | 20240924 | 135200 | 38682232600 | 139900 | 139800 | 139900 | 139800 | 83 |
| 281 | 20240924 | 135100 | 38670626200 | 139800 | 139700 | 139800 | 139700 | 93 |
| 282 | 20240924 | 135000 | 38657627500 | 139800 | 139700 | 139800 | 139600 | 1202 |
| 283 | 20240924 | 134900 | 38489710400 | 139700 | 139500 | 139700 | 139500 | 516 |
| 284 | 20240924 | 134800 | 38417694200 | 139600 | 139600 | 139700 | 139400 | 1293 |
| 285 | 20240924 | 134700 | 38237283900 | 139600 | 139800 | 139800 | 139600 | 399 |
| 286 | 20240924 | 134600 | 38181562400 | 139700 | 139900 | 139900 | 139600 | 3092 |
| 287 | 20240924 | 134500 | 37749423700 | 139900 | 140000 | 140000 | 139900 | 972 |
| 288 | 20240924 | 134400 | 37613403800 | 140000 | 140000 | 140000 | 139900 | 334 |
| 289 | 20240924 | 134300 | 37566643900 | 140000 | 140300 | 140300 | 139900 | 861 |
| 290 | 20240924 | 134200 | 37445957600 | 140200 | 140000 | 140200 | 140000 | 350 |
| 291 | 20240924 | 134100 | 37396911600 | 140000 | 139900 | 140100 | 139900 | 958 |
| 292 | 20240924 | 134000 | 37262806500 | 139900 | 140100 | 140100 | 139900 | 494 |
| 293 | 20240924 | 133900 | 37193646000 | 140000 | 140000 | 140100 | 139900 | 530 |
| 294 | 20240924 | 133800 | 37119429600 | 139800 | 139700 | 140000 | 139700 | 551 |
| 295 | 20240924 | 133700 | 37042332600 | 139700 | 139600 | 139700 | 139500 | 170 |
| 296 | 20240924 | 133600 | 37018599200 | 139500 | 139500 | 139500 | 139300 | 757 |
| 297 | 20240924 | 133500 | 36913058700 | 139600 | 139300 | 139600 | 139300 | 126 |
| 298 | 20240924 | 133400 | 36895489000 | 139300 | 139400 | 139400 | 139100 | 1979 |
| 299 | 20240924 | 133300 | 36620030800 | 139300 | 139500 | 139600 | 139200 | 2840 |
| 300 | 20240924 | 133200 | 36224384900 | 139500 | 139800 | 139900 | 139400 | 1887 |
| 301 | 20240924 | 133100 | 35960908100 | 139800 | 139700 | 139800 | 139600 | 276 |
| 302 | 20240924 | 133000 | 35922345300 | 139700 | 139600 | 139700 | 139500 | 508 |
| 303 | 20240924 | 132900 | 35851461400 | 139500 | 139600 | 139700 | 139500 | 321 |
| 304 | 20240924 | 132800 | 35806676400 | 139700 | 139800 | 139900 | 139500 | 2649 |
| 305 | 20240924 | 132700 | 35436821200 | 139800 | 139600 | 139800 | 139600 | 1006 |
| 306 | 20240924 | 132600 | 35296251000 | 139600 | 139500 | 139600 | 139400 | 461 |
| 307 | 20240924 | 132500 | 35231920800 | 139500 | 139400 | 139500 | 139300 | 467 |
| 308 | 20240924 | 132400 | 35166829100 | 139300 | 139600 | 139700 | 139300 | 2717 |
| 309 | 20240924 | 132300 | 34787971000 | 139600 | 139600 | 139700 | 139500 | 840 |
| 310 | 20240924 | 132200 | 34670724200 | 139600 | 139700 | 139900 | 139500 | 1740 |
| 311 | 20240924 | 132100 | 34427892700 | 139600 | 139900 | 140000 | 139600 | 3080 |
| 312 | 20240924 | 132000 | 33997563700 | 139900 | 139700 | 139900 | 139600 | 672 |
| 313 | 20240924 | 131900 | 33903619600 | 139600 | 140200 | 140300 | 139600 | 9340 |
| 314 | 20240924 | 131800 | 32596107500 | 140200 | 140400 | 140400 | 140200 | 3163 |
| 315 | 20240924 | 131700 | 32152531500 | 140300 | 140500 | 140500 | 140300 | 991 |
| 316 | 20240924 | 131600 | 32013462600 | 140500 | 140500 | 140600 | 140400 | 554 |
| 317 | 20240924 | 131500 | 31935659800 | 140500 | 140500 | 140600 | 140400 | 398 |
| 318 | 20240924 | 131400 | 31879741300 | 140500 | 140500 | 140600 | 140400 | 1019 |
| 319 | 20240924 | 131300 | 31736640100 | 140500 | 140600 | 140700 | 140500 | 437 |
| 320 | 20240924 | 131200 | 31675235400 | 140600 | 140700 | 140700 | 140600 | 158 |
| 321 | 20240924 | 131100 | 31653018900 | 140700 | 140400 | 140700 | 140400 | 336 |
| 322 | 20240924 | 131000 | 31605814400 | 140400 | 140500 | 140500 | 140400 | 192 |
| 323 | 20240924 | 130900 | 31578850800 | 140500 | 140600 | 140600 | 140500 | 739 |
| 324 | 20240924 | 130800 | 31474985900 | 140600 | 140600 | 140700 | 140500 | 140 |
| 325 | 20240924 | 130700 | 31455303500 | 140500 | 140500 | 140600 | 140400 | 1200 |
| 326 | 20240924 | 130600 | 31286723200 | 140500 | 140700 | 140700 | 140500 | 388 |
| 327 | 20240924 | 130500 | 31232163400 | 140700 | 141000 | 141000 | 140700 | 1414 |
| 328 | 20240924 | 130400 | 31032997800 | 141000 | 141200 | 141200 | 140900 | 1248 |
| 329 | 20240924 | 130300 | 30856954000 | 141200 | 140900 | 141200 | 140900 | 779 |
| 330 | 20240924 | 130200 | 30747063900 | 140900 | 140800 | 141000 | 140800 | 258 |
| 331 | 20240924 | 130100 | 30710716900 | 140700 | 140900 | 140900 | 140700 | 408 |
| 332 | 20240924 | 130000 | 30653306100 | 140900 | 141000 | 141000 | 140700 | 698 |
| 333 | 20240924 | 125900 | 30555023700 | 140900 | 140800 | 141100 | 140700 | 580 |
| 334 | 20240924 | 125800 | 30473323100 | 140900 | 140800 | 140900 | 140700 | 136 |
| 335 | 20240924 | 125700 | 30454172400 | 140800 | 140700 | 140800 | 140700 | 21 |
| 336 | 20240924 | 125600 | 30451216300 | 140800 | 140700 | 140800 | 140600 | 285 |
| 337 | 20240924 | 125500 | 30411133100 | 140700 | 140400 | 140700 | 140300 | 869 |
| 338 | 20240924 | 125400 | 30289129500 | 140400 | 140400 | 140500 | 140300 | 832 |
| 339 | 20240924 | 125300 | 30172309200 | 140400 | 140900 | 141000 | 140400 | 5525 |
| 340 | 20240924 | 125200 | 29395671800 | 140900 | 141100 | 141100 | 140800 | 517 |
| 341 | 20240924 | 125100 | 29322819900 | 140900 | 140900 | 141100 | 140800 | 1191 |
| 342 | 20240924 | 125000 | 29154980400 | 140900 | 141200 | 141200 | 140900 | 632 |
| 343 | 20240924 | 124900 | 29065837800 | 141200 | 141300 | 141400 | 141200 | 132 |
| 344 | 20240924 | 124800 | 29047183200 | 141300 | 141100 | 141400 | 141100 | 366 |
| 345 | 20240924 | 124700 | 28995471000 | 141100 | 141200 | 141300 | 141100 | 494 |
| 346 | 20240924 | 124600 | 28925752800 | 141200 | 141300 | 141300 | 141200 | 243 |
| 347 | 20240924 | 124500 | 28891439200 | 141300 | 141200 | 141300 | 141200 | 289 |
| 348 | 20240924 | 124400 | 28850607800 | 141300 | 141100 | 141300 | 141000 | 409 |
| 349 | 20240924 | 124300 | 28792859200 | 141000 | 141000 | 141000 | 141000 | 28 |
| 350 | 20240924 | 124200 | 28788911200 | 140900 | 141000 | 141100 | 140900 | 729 |
| 351 | 20240924 | 124100 | 28686188100 | 141000 | 141100 | 141100 | 141000 | 96 |
| 352 | 20240924 | 124000 | 28672645800 | 141100 | 140900 | 141300 | 140900 | 505 |
| 353 | 20240924 | 123900 | 28601421100 | 140900 | 141200 | 141200 | 140900 | 365 |
| 354 | 20240924 | 123800 | 28549968800 | 141200 | 141100 | 141200 | 141000 | 165 |
| 355 | 20240924 | 123700 | 28526689700 | 141000 | 141100 | 141100 | 141000 | 177 |
| 356 | 20240924 | 123600 | 28501715700 | 141200 | 140800 | 141300 | 140800 | 937 |
| 357 | 20240924 | 123500 | 28369533500 | 140800 | 140900 | 140900 | 140800 | 214 |
| 358 | 20240924 | 123400 | 28339400000 | 140800 | 140800 | 140900 | 140800 | 90 |
| 359 | 20240924 | 123300 | 28326726400 | 140800 | 140800 | 140900 | 140800 | 61 |
| 360 | 20240924 | 123200 | 28318135700 | 140800 | 140800 | 140900 | 140800 | 101 |
| 361 | 20240924 | 123100 | 28303914600 | 140700 | 140700 | 140800 | 140600 | 305 |
| 362 | 20240924 | 123000 | 28261006400 | 140700 | 140700 | 140700 | 140600 | 57 |
| 363 | 20240924 | 122900 | 28252988200 | 140700 | 140800 | 140800 | 140600 | 1108 |
| 364 | 20240924 | 122800 | 28097157800 | 140800 | 140700 | 140800 | 140700 | 17 |
| 365 | 20240924 | 122700 | 28094764800 | 140800 | 140900 | 140900 | 140800 | 310 |
| 366 | 20240924 | 122600 | 28051116100 | 140800 | 141000 | 141000 | 140800 | 297 |
| 367 | 20240924 | 122500 | 28009266100 | 141000 | 141100 | 141100 | 141000 | 44 |
| 368 | 20240924 | 122400 | 28003061800 | 141000 | 140900 | 141000 | 140900 | 57 |
| 369 | 20240924 | 122300 | 27995029700 | 141000 | 141000 | 141100 | 141000 | 163 |
| 370 | 20240924 | 122200 | 27972046600 | 141000 | 141000 | 141000 | 141000 | 51 |
| 371 | 20240924 | 122100 | 27964855600 | 141100 | 141200 | 141300 | 141100 | 264 |
| 372 | 20240924 | 122000 | 27927587500 | 141200 | 141100 | 141200 | 141100 | 197 |
| 373 | 20240924 | 121900 | 27899781500 | 141000 | 141000 | 141200 | 141000 | 228 |
| 374 | 20240924 | 121800 | 27867603400 | 141000 | 141000 | 141200 | 141000 | 239 |
| 375 | 20240924 | 121700 | 27833897200 | 141000 | 141000 | 141100 | 140800 | 218 |
| 376 | 20240924 | 121600 | 27803166600 | 141000 | 141100 | 141100 | 141000 | 62 |
| 377 | 20240924 | 121500 | 27794424400 | 141000 | 140900 | 141200 | 140800 | 173 |
| 378 | 20240924 | 121400 | 27770043300 | 140900 | 141000 | 141100 | 140800 | 460 |
| 379 | 20240924 | 121300 | 27705185500 | 141100 | 141100 | 141200 | 141000 | 472 |
| 380 | 20240924 | 121200 | 27638585600 | 141200 | 141500 | 141500 | 141200 | 437 |
| 381 | 20240924 | 121100 | 27576831500 | 141400 | 141300 | 141400 | 141300 | 253 |
| 382 | 20240924 | 121000 | 27541067300 | 141300 | 141400 | 141400 | 141300 | 152 |
| 383 | 20240924 | 120900 | 27519583100 | 141400 | 141400 | 141500 | 141400 | 145 |
| 384 | 20240924 | 120800 | 27499077000 | 141500 | 141500 | 141500 | 141300 | 18 |
| 385 | 20240924 | 120700 | 27496531100 | 141400 | 141400 | 141700 | 141400 | 262 |
| 386 | 20240924 | 120600 | 27459472400 | 141500 | 141600 | 141600 | 141400 | 92 |
| 387 | 20240924 | 120500 | 27446453000 | 141600 | 141600 | 141600 | 141500 | 74 |
| 388 | 20240924 | 120400 | 27435979700 | 141500 | 141600 | 141600 | 141500 | 165 |
| 389 | 20240924 | 120300 | 27412627200 | 141600 | 141700 | 141800 | 141600 | 271 |
| 390 | 20240924 | 120200 | 27374239700 | 141700 | 141800 | 141900 | 141600 | 559 |
| 391 | 20240924 | 120100 | 27294999500 | 141900 | 141900 | 142200 | 141900 | 537 |
| 392 | 20240924 | 120000 | 27218727400 | 142000 | 142000 | 142500 | 141800 | 2015 |
| 393 | 20240924 | 115900 | 26931985600 | 142000 | 141100 | 142100 | 141100 | 3768 |
| 394 | 20240924 | 115800 | 26397771700 | 141100 | 141200 | 141200 | 140900 | 121 |
| 395 | 20240924 | 115700 | 26380700400 | 141100 | 141200 | 141200 | 141100 | 45 |
| 396 | 20240924 | 115600 | 26374349000 | 141100 | 141400 | 141600 | 141100 | 905 |
| 397 | 20240924 | 115500 | 26246364200 | 141300 | 140800 | 141300 | 140700 | 1451 |
| 398 | 20240924 | 115400 | 26041743000 | 140800 | 140800 | 140900 | 140800 | 28 |
| 399 | 20240924 | 115300 | 26037800300 | 140800 | 140800 | 140900 | 140700 | 153 |
| 400 | 20240924 | 115200 | 26016255300 | 140900 | 140900 | 140900 | 140900 | 17 |
| 401 | 20240924 | 115100 | 26013860000 | 140800 | 140800 | 140900 | 140800 | 30 |
| 402 | 20240924 | 115000 | 26009635700 | 140900 | 140800 | 140900 | 140800 | 40 |
| 403 | 20240924 | 114900 | 26004001900 | 140800 | 140800 | 140900 | 140700 | 98 |
| 404 | 20240924 | 114800 | 25990201900 | 140800 | 140700 | 140800 | 140700 | 44 |
| 405 | 20240924 | 114700 | 25984007400 | 140700 | 140700 | 140800 | 140700 | 191 |
| 406 | 20240924 | 114600 | 25957131100 | 140700 | 140600 | 140800 | 140600 | 126 |
| 407 | 20240924 | 114500 | 25939403500 | 140600 | 140500 | 140800 | 140500 | 113 |
| 408 | 20240924 | 114400 | 25923513700 | 140500 | 140800 | 140800 | 140500 | 806 |
| 409 | 20240924 | 114300 | 25810193800 | 140700 | 140700 | 140800 | 140700 | 175 |
| 410 | 20240924 | 114200 | 25785567700 | 140800 | 140800 | 140800 | 140800 | 5 |
| 411 | 20240924 | 114100 | 25784863700 | 140700 | 140800 | 140900 | 140700 | 55 |
| 412 | 20240924 | 114000 | 25777121000 | 140800 | 140900 | 140900 | 140800 | 12 |
| 413 | 20240924 | 113900 | 25775430900 | 140900 | 140900 | 140900 | 140800 | 27 |
| 414 | 20240924 | 113800 | 25771627900 | 140900 | 140800 | 140900 | 140700 | 80 |
| 415 | 20240924 | 113700 | 25760361400 | 140800 | 140700 | 140800 | 140700 | 180 |
| 416 | 20240924 | 113600 | 25735029400 | 140600 | 140700 | 140700 | 140600 | 705 |
| 417 | 20240924 | 113500 | 25635887600 | 140700 | 140700 | 140700 | 140600 | 132 |
| 418 | 20240924 | 113400 | 25617327000 | 140600 | 140700 | 140700 | 140600 | 15 |
| 419 | 20240924 | 113300 | 25615217800 | 140600 | 140700 | 140700 | 140600 | 89 |
| 420 | 20240924 | 113200 | 25602700100 | 140700 | 140600 | 140700 | 140600 | 125 |
| 421 | 20240924 | 113100 | 25585122800 | 140500 | 140600 | 140600 | 140500 | 73 |
| 422 | 20240924 | 113000 | 25574860100 | 140600 | 140600 | 140600 | 140500 | 32 |
| 423 | 20240924 | 112900 | 25570362200 | 140500 | 140600 | 140600 | 140500 | 115 |
| 424 | 20240924 | 112800 | 25554198800 | 140600 | 140600 | 140600 | 140500 | 117 |
| 425 | 20240924 | 112700 | 25537749000 | 140600 | 140500 | 140600 | 140500 | 32 |
| 426 | 20240924 | 112600 | 25533250000 | 140600 | 140700 | 140700 | 140600 | 303 |
| 427 | 20240924 | 112500 | 25490646600 | 140600 | 140600 | 140700 | 140600 | 267 |
| 428 | 20240924 | 112400 | 25453100300 | 140600 | 140700 | 140700 | 140600 | 620 |
| 429 | 20240924 | 112300 | 25365926900 | 140700 | 140700 | 140700 | 140600 | 179 |
| 430 | 20240924 | 112200 | 25340752300 | 140700 | 140700 | 140800 | 140700 | 221 |
| 431 | 20240924 | 112100 | 25309647600 | 140600 | 140800 | 140800 | 140600 | 224 |
| 432 | 20240924 | 112000 | 25278148200 | 140700 | 140900 | 140900 | 140700 | 577 |
| 433 | 20240924 | 111900 | 25196932800 | 140900 | 140800 | 141000 | 140700 | 523 |
| 434 | 20240924 | 111800 | 25123223700 | 140800 | 140800 | 140800 | 140600 | 1444 |
| 435 | 20240924 | 111700 | 24920131800 | 140800 | 140800 | 140900 | 140700 | 946 |
| 436 | 20240924 | 111600 | 24787025600 | 140700 | 140800 | 140800 | 140700 | 457 |
| 437 | 20240924 | 111500 | 24722710600 | 140800 | 140800 | 140800 | 140800 | 36 |
| 438 | 20240924 | 111400 | 24717641800 | 140800 | 140800 | 141000 | 140800 | 609 |
| 439 | 20240924 | 111300 | 24631861000 | 140800 | 140800 | 140900 | 140800 | 47 |
| 440 | 20240924 | 111200 | 24625241500 | 140800 | 140900 | 141300 | 140800 | 1701 |
| 441 | 20240924 | 111100 | 24385434200 | 140800 | 140700 | 140900 | 140700 | 108 |
| 442 | 20240924 | 111000 | 24370226900 | 140800 | 140700 | 140800 | 140700 | 115 |
| 443 | 20240924 | 110900 | 24354037100 | 140700 | 140800 | 140800 | 140700 | 45 |
| 444 | 20240924 | 110800 | 24347701300 | 140800 | 140800 | 140800 | 140700 | 41 |
| 445 | 20240924 | 110700 | 24341931100 | 140800 | 140800 | 140800 | 140700 | 420 |
| 446 | 20240924 | 110600 | 24282804900 | 140800 | 140900 | 140900 | 140800 | 271 |
| 447 | 20240924 | 110500 | 24244645800 | 140900 | 140800 | 140900 | 140800 | 41 |
| 448 | 20240924 | 110400 | 24238869500 | 140800 | 140800 | 140800 | 140800 | 73 |
| 449 | 20240924 | 110300 | 24228591100 | 140800 | 140700 | 140800 | 140700 | 258 |
| 450 | 20240924 | 110200 | 24192280100 | 140700 | 140800 | 140900 | 140700 | 325 |
| 451 | 20240924 | 110100 | 24146530800 | 140800 | 140800 | 141100 | 140700 | 932 |
| 452 | 20240924 | 110000 | 24015063300 | 140800 | 141000 | 141000 | 140700 | 478 |
| 453 | 20240924 | 105900 | 23947753700 | 141100 | 141000 | 141100 | 141000 | 289 |
| 454 | 20240924 | 105800 | 23906994700 | 141000 | 140900 | 141000 | 140900 | 158 |
| 455 | 20240924 | 105700 | 23884725300 | 140900 | 140900 | 140900 | 140700 | 255 |
| 456 | 20240924 | 105600 | 23848830800 | 140900 | 140900 | 140900 | 140800 | 77 |
| 457 | 20240924 | 105500 | 23837984000 | 140900 | 140600 | 140900 | 140600 | 116 |
| 458 | 20240924 | 105400 | 23821660900 | 140700 | 140800 | 140900 | 140600 | 1030 |
| 459 | 20240924 | 105300 | 23676780600 | 140700 | 140800 | 140800 | 140700 | 169 |
| 460 | 20240924 | 105200 | 23652999700 | 140700 | 140800 | 140800 | 140700 | 93 |
| 461 | 20240924 | 105100 | 23639910600 | 140800 | 140700 | 140800 | 140700 | 374 |
| 462 | 20240924 | 105000 | 23587271100 | 140700 | 140700 | 140900 | 140600 | 294 |
| 463 | 20240924 | 104900 | 23545901900 | 140700 | 140900 | 140900 | 140600 | 1046 |
| 464 | 20240924 | 104800 | 23398678400 | 141000 | 141000 | 141000 | 140900 | 192 |
| 465 | 20240924 | 104700 | 23371614700 | 141000 | 141100 | 141100 | 140900 | 838 |
| 466 | 20240924 | 104600 | 23253467900 | 141100 | 141100 | 141300 | 141100 | 45 |
| 467 | 20240924 | 104500 | 23247117800 | 141100 | 141000 | 141100 | 141000 | 42 |
| 468 | 20240924 | 104400 | 23241193200 | 141100 | 141300 | 141300 | 141100 | 496 |
| 469 | 20240924 | 104300 | 23171183000 | 141500 | 141400 | 141500 | 141100 | 234 |
| 470 | 20240924 | 104200 | 23138118700 | 141400 | 141400 | 141400 | 141100 | 529 |
| 471 | 20240924 | 104100 | 23063421600 | 141400 | 141500 | 141600 | 141400 | 227 |
| 472 | 20240924 | 104000 | 23031323400 | 141500 | 141500 | 141600 | 141100 | 1031 |
| 473 | 20240924 | 103900 | 22885531100 | 141300 | 141200 | 141700 | 141200 | 462 |
| 474 | 20240924 | 103800 | 22820188800 | 141400 | 141000 | 141400 | 141000 | 581 |
| 475 | 20240924 | 103700 | 22738205600 | 141100 | 141000 | 141100 | 141000 | 81 |
| 476 | 20240924 | 103600 | 22726783300 | 141000 | 141200 | 141200 | 141000 | 290 |
| 477 | 20240924 | 103500 | 22685866400 | 141200 | 141100 | 141200 | 141100 | 92 |
| 478 | 20240924 | 103400 | 22672882100 | 141100 | 141100 | 141100 | 141000 | 909 |
| 479 | 20240924 | 103300 | 22544702200 | 141100 | 141300 | 141300 | 141100 | 548 |
| 480 | 20240924 | 103200 | 22467335600 | 141300 | 141500 | 141800 | 141300 | 210 |
| 481 | 20240924 | 103100 | 22437618700 | 141500 | 141400 | 141900 | 141400 | 1177 |
| 482 | 20240924 | 103000 | 22270871800 | 141400 | 141600 | 141600 | 141400 | 210 |
| 483 | 20240924 | 102900 | 22241160400 | 141600 | 141400 | 141700 | 141400 | 280 |
| 484 | 20240924 | 102800 | 22201525800 | 141300 | 141200 | 141400 | 141100 | 973 |
| 485 | 20240924 | 102700 | 22064102300 | 141200 | 141300 | 141300 | 141100 | 282 |
| 486 | 20240924 | 102600 | 22024280000 | 141200 | 141600 | 141600 | 141200 | 311 |
| 487 | 20240924 | 102500 | 21980317000 | 141600 | 141900 | 141900 | 141500 | 234 |
| 488 | 20240924 | 102400 | 21947155700 | 141900 | 141500 | 141900 | 141300 | 749 |
| 489 | 20240924 | 102300 | 21841060800 | 141500 | 141300 | 141600 | 141300 | 875 |
| 490 | 20240924 | 102200 | 21717270900 | 141100 | 141300 | 141300 | 141100 | 407 |
| 491 | 20240924 | 102100 | 21659806200 | 141300 | 141300 | 141300 | 141200 | 121 |
| 492 | 20240924 | 102000 | 21642709100 | 141200 | 141400 | 141400 | 141200 | 434 |
| 493 | 20240924 | 101900 | 21581383000 | 141400 | 141300 | 141400 | 141200 | 152 |
| 494 | 20240924 | 101800 | 21559894300 | 141200 | 141300 | 141400 | 141200 | 213 |
| 495 | 20240924 | 101700 | 21529808800 | 141200 | 141100 | 141300 | 141100 | 246 |
| 496 | 20240924 | 101600 | 21495062500 | 141100 | 141200 | 141300 | 140900 | 586 |
| 497 | 20240924 | 101500 | 21412362100 | 141200 | 141300 | 141500 | 141200 | 635 |
| 498 | 20240924 | 101400 | 21322592700 | 141300 | 140800 | 141400 | 140800 | 1141 |
| 499 | 20240924 | 101300 | 21161570400 | 140800 | 140700 | 140900 | 140600 | 504 |
| 500 | 20240924 | 101200 | 21090638200 | 140500 | 140700 | 141000 | 140500 | 630 |
| 501 | 20240924 | 101100 | 21002029600 | 140800 | 140600 | 140800 | 140600 | 87 |
| 502 | 20240924 | 101000 | 20989793400 | 140800 | 140700 | 140800 | 140400 | 3128 |
| 503 | 20240924 | 100900 | 20550227500 | 140700 | 140600 | 140700 | 140600 | 448 |
| 504 | 20240924 | 100800 | 20487211500 | 140600 | 140700 | 140800 | 140600 | 370 |
| 505 | 20240924 | 100700 | 20435159000 | 140700 | 140800 | 140800 | 140700 | 571 |
| 506 | 20240924 | 100600 | 20354816200 | 140700 | 141000 | 141000 | 140700 | 196 |
| 507 | 20240924 | 100500 | 20327219000 | 141000 | 140800 | 141000 | 140700 | 312 |
| 508 | 20240924 | 100400 | 20283278900 | 140800 | 140700 | 140900 | 140600 | 230 |
| 509 | 20240924 | 100300 | 20250894500 | 140700 | 140700 | 140700 | 140500 | 242 |
| 510 | 20240924 | 100200 | 20216862800 | 140500 | 140600 | 140700 | 140500 | 1337 |
| 511 | 20240924 | 100100 | 20028965300 | 140600 | 140700 | 140900 | 140600 | 1546 |
| 512 | 20240924 | 100000 | 19811493900 | 140900 | 141000 | 141000 | 140700 | 1023 |
| 513 | 20240924 | 095900 | 19667451600 | 140900 | 140700 | 141000 | 140700 | 243 |
| 514 | 20240924 | 095800 | 19633235400 | 140700 | 140800 | 140800 | 140600 | 1203 |
| 515 | 20240924 | 095700 | 19463921600 | 140800 | 140900 | 140900 | 140700 | 2622 |
| 516 | 20240924 | 095600 | 19094845000 | 140900 | 141100 | 141100 | 140900 | 488 |
| 517 | 20240924 | 095500 | 19026046300 | 141300 | 141000 | 141300 | 140900 | 569 |
| 518 | 20240924 | 095400 | 18945805600 | 141000 | 141000 | 141000 | 140800 | 288 |
| 519 | 20240924 | 095300 | 18905212900 | 141000 | 140800 | 141000 | 140700 | 586 |
| 520 | 20240924 | 095200 | 18822702200 | 140800 | 141000 | 141000 | 140800 | 804 |
| 521 | 20240924 | 095100 | 18709442800 | 141000 | 140900 | 141000 | 140900 | 188 |
| 522 | 20240924 | 095000 | 18682937200 | 141000 | 141000 | 141400 | 141000 | 580 |
| 523 | 20240924 | 094900 | 18601136400 | 141000 | 141000 | 141400 | 140900 | 1460 |
| 524 | 20240924 | 094800 | 18395047100 | 140900 | 140700 | 141100 | 140700 | 464 |
| 525 | 20240924 | 094700 | 18329716900 | 140700 | 141000 | 141100 | 140700 | 1204 |
| 526 | 20240924 | 094600 | 18160082600 | 141000 | 141200 | 141200 | 140900 | 1861 |
| 527 | 20240924 | 094500 | 17897623700 | 141200 | 141600 | 141600 | 141200 | 1453 |
| 528 | 20240924 | 094400 | 17692244800 | 141600 | 141700 | 141800 | 141600 | 532 |
| 529 | 20240924 | 094300 | 17616875100 | 141700 | 141600 | 141900 | 141400 | 1883 |
| 530 | 20240924 | 094200 | 17350145900 | 141600 | 141300 | 141800 | 141200 | 471 |
| 531 | 20240924 | 094100 | 17283451500 | 141100 | 141300 | 141400 | 141000 | 934 |
| 532 | 20240924 | 094000 | 17151627100 | 141300 | 141400 | 141400 | 141100 | 1076 |
| 533 | 20240924 | 093900 | 16999629600 | 141400 | 141700 | 141700 | 141100 | 1234 |
| 534 | 20240924 | 093800 | 16825178500 | 141700 | 141200 | 141700 | 141200 | 1614 |
| 535 | 20240924 | 093700 | 16596937900 | 141100 | 141000 | 141200 | 140900 | 1681 |
| 536 | 20240924 | 093600 | 16359842800 | 141000 | 141100 | 141200 | 140900 | 1378 |
| 537 | 20240924 | 093500 | 16165427700 | 141000 | 140800 | 141000 | 140600 | 965 |
| 538 | 20240924 | 093400 | 16029486000 | 140800 | 140700 | 140800 | 140500 | 639 |
| 539 | 20240924 | 093300 | 15939612900 | 140700 | 140400 | 140900 | 140300 | 1639 |
| 540 | 20240924 | 093200 | 15709353900 | 140400 | 140200 | 140500 | 140100 | 1865 |
| 541 | 20240924 | 093100 | 15447860600 | 140100 | 140800 | 140800 | 140100 | 4023 |
| 542 | 20240924 | 093000 | 14882882000 | 140800 | 141000 | 141200 | 140800 | 1114 |
| 543 | 20240924 | 092900 | 14725891200 | 141000 | 140600 | 141200 | 140500 | 930 |
| 544 | 20240924 | 092800 | 14594998000 | 140500 | 140800 | 140800 | 140300 | 3864 |
| 545 | 20240924 | 092700 | 14052124100 | 140600 | 140800 | 141000 | 140600 | 1522 |
| 546 | 20240924 | 092600 | 13837886100 | 140900 | 141300 | 141500 | 140800 | 3807 |
| 547 | 20240924 | 092500 | 13300879200 | 141500 | 141100 | 141500 | 141000 | 688 |
| 548 | 20240924 | 092400 | 13203773900 | 141000 | 141600 | 141700 | 141000 | 3536 |
| 549 | 20240924 | 092300 | 12703874200 | 141600 | 141200 | 141700 | 141200 | 796 |
| 550 | 20240924 | 092200 | 12591327900 | 141200 | 141300 | 141700 | 141100 | 1432 |
| 551 | 20240924 | 092100 | 12389002700 | 141300 | 140900 | 141300 | 140800 | 2270 |
| 552 | 20240924 | 092000 | 12068991900 | 140900 | 141200 | 141200 | 140800 | 4929 |
| 553 | 20240924 | 091900 | 11374258500 | 141200 | 141000 | 141400 | 140900 | 1289 |
| 554 | 20240924 | 091800 | 11192285900 | 140900 | 141300 | 141400 | 140300 | 7103 |
| 555 | 20240924 | 091700 | 10191774400 | 141400 | 141200 | 141700 | 140800 | 5099 |
| 556 | 20240924 | 091600 | 9471163400 | 141200 | 142900 | 142900 | 140700 | 7624 |
| 557 | 20240924 | 091500 | 8391183300 | 142900 | 143300 | 143600 | 142900 | 2336 |
| 558 | 20240924 | 091400 | 8056957700 | 143100 | 143700 | 143900 | 143000 | 4916 |
| 559 | 20240924 | 091300 | 7351689000 | 143700 | 144500 | 144600 | 143500 | 8678 |
| 560 | 20240924 | 091200 | 6101484800 | 144600 | 145900 | 146000 | 144500 | 6055 |
| 561 | 20240924 | 091100 | 5223803400 | 145900 | 145600 | 146200 | 145500 | 2686 |
| 562 | 20240924 | 091000 | 4831593800 | 145600 | 145200 | 146000 | 145100 | 2138 |
| 563 | 20240924 | 090900 | 4520325900 | 145200 | 145400 | 145500 | 145000 | 2061 |
| 564 | 20240924 | 090800 | 4221271800 | 145300 | 145500 | 145700 | 145200 | 3122 |
| 565 | 20240924 | 090700 | 3767105100 | 145500 | 145400 | 145800 | 145400 | 1695 |
| 566 | 20240924 | 090600 | 3520336700 | 145700 | 145000 | 146000 | 145000 | 3054 |
| 567 | 20240924 | 090500 | 3075632500 | 145100 | 145100 | 145300 | 144900 | 1443 |
| 568 | 20240924 | 090400 | 2866295000 | 145100 | 145200 | 145500 | 145000 | 2469 |
| 569 | 20240924 | 090300 | 2507651700 | 145200 | 145200 | 145600 | 144700 | 2926 |
| 570 | 20240924 | 090200 | 2083353200 | 145000 | 146200 | 147800 | 144900 | 6241 |
| 571 | 20240924 | 090100 | 1168215100 | 146200 | 144400 | 146200 | 144400 | 3380 |
| 572 | 20240924 | 090000 | 677397500 | 144300 | 145000 | 145000 | 144200 | 4676 |