33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 5888 |
| 3 | 20241007 | 183000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 4 | 20241007 | 182900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 5 | 20241007 | 182800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 6 | 20241007 | 182700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 7 | 20241007 | 182600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 8 | 20241007 | 182500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 9 | 20241007 | 182400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 10 | 20241007 | 182300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 11 | 20241007 | 182200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 12 | 20241007 | 182100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 13 | 20241007 | 182000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 14 | 20241007 | 181900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 15 | 20241007 | 181800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 16 | 20241007 | 181700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 17 | 20241007 | 181600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 18 | 20241007 | 181500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 19 | 20241007 | 181400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 20 | 20241007 | 181300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 21 | 20241007 | 181200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 22 | 20241007 | 181100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 23 | 20241007 | 181000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 24 | 20241007 | 180900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 25 | 20241007 | 180800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 26 | 20241007 | 180700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 27 | 20241007 | 180600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 28 | 20241007 | 180500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 29 | 20241007 | 180400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 30 | 20241007 | 180300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 31 | 20241007 | 180200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 32 | 20241007 | 180100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 5888 |
| 33 | 20241007 | 180000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 34 | 20241007 | 175900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 35 | 20241007 | 175800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 36 | 20241007 | 175700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 37 | 20241007 | 175600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 38 | 20241007 | 175500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 39 | 20241007 | 175400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 40 | 20241007 | 175300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 41 | 20241007 | 175200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 42 | 20241007 | 175100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 43 | 20241007 | 175000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 44 | 20241007 | 174900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 45 | 20241007 | 174800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 46 | 20241007 | 174700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 47 | 20241007 | 174600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 48 | 20241007 | 174500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 49 | 20241007 | 174400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 50 | 20241007 | 174300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 51 | 20241007 | 174200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 52 | 20241007 | 174100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 53 | 20241007 | 174000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 54 | 20241007 | 173900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 55 | 20241007 | 173800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 56 | 20241007 | 173700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 57 | 20241007 | 173600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 58 | 20241007 | 173500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 59 | 20241007 | 173400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 60 | 20241007 | 173300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 61 | 20241007 | 173200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 62 | 20241007 | 173100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 5888 |
| 63 | 20241007 | 173000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 64 | 20241007 | 172900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 65 | 20241007 | 172800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 66 | 20241007 | 172700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 67 | 20241007 | 172600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 68 | 20241007 | 172500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 69 | 20241007 | 172400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 70 | 20241007 | 172300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 71 | 20241007 | 172200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 72 | 20241007 | 172100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 73 | 20241007 | 172000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 74 | 20241007 | 171900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 75 | 20241007 | 171800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 76 | 20241007 | 171700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 77 | 20241007 | 171600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 78 | 20241007 | 171500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 79 | 20241007 | 171400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 80 | 20241007 | 171300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 81 | 20241007 | 171200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 82 | 20241007 | 171100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 83 | 20241007 | 171000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 84 | 20241007 | 170900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 85 | 20241007 | 170800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 86 | 20241007 | 170700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 87 | 20241007 | 170600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 88 | 20241007 | 170500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 89 | 20241007 | 170400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 90 | 20241007 | 170300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 91 | 20241007 | 170200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 92 | 20241007 | 170100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 5888 |
| 93 | 20241007 | 170000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 94 | 20241007 | 165900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 95 | 20241007 | 165800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 96 | 20241007 | 165700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 97 | 20241007 | 165600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 98 | 20241007 | 165500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 99 | 20241007 | 165400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 100 | 20241007 | 165300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 101 | 20241007 | 165200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 102 | 20241007 | 165100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 103 | 20241007 | 165000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 104 | 20241007 | 164900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 105 | 20241007 | 164800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 106 | 20241007 | 164700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 107 | 20241007 | 164600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 108 | 20241007 | 164500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 109 | 20241007 | 164400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 110 | 20241007 | 164300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 111 | 20241007 | 164200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 112 | 20241007 | 164100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 113 | 20241007 | 164000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 114 | 20241007 | 163900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 115 | 20241007 | 163800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 116 | 20241007 | 163700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 117 | 20241007 | 163600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 118 | 20241007 | 163500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 119 | 20241007 | 163400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 120 | 20241007 | 163300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 121 | 20241007 | 163200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 122 | 20241007 | 163100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 5888 |
| 123 | 20241007 | 163000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 124 | 20241007 | 162900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 125 | 20241007 | 162800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 126 | 20241007 | 162700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 127 | 20241007 | 162600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 128 | 20241007 | 162500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 129 | 20241007 | 162400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 130 | 20241007 | 162300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 131 | 20241007 | 162200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 132 | 20241007 | 162100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 133 | 20241007 | 162000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 134 | 20241007 | 161900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 135 | 20241007 | 161800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 136 | 20241007 | 161700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 137 | 20241007 | 161600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 138 | 20241007 | 161500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 139 | 20241007 | 161400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 140 | 20241007 | 161300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 141 | 20241007 | 161200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 142 | 20241007 | 161100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 143 | 20241007 | 161000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 144 | 20241007 | 160900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 145 | 20241007 | 160800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 146 | 20241007 | 160700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 147 | 20241007 | 160600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 148 | 20241007 | 160500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 149 | 20241007 | 160400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 150 | 20241007 | 160300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 151 | 20241007 | 160200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 152 | 20241007 | 160100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 5888 |
| 153 | 20241007 | 160000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 154 | 20241007 | 155900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 155 | 20241007 | 155800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 156 | 20241007 | 155700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 157 | 20241007 | 155600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 158 | 20241007 | 155500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 159 | 20241007 | 155400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 160 | 20241007 | 155300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 161 | 20241007 | 155200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 162 | 20241007 | 155100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 163 | 20241007 | 155000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 164 | 20241007 | 154900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 165 | 20241007 | 154800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 166 | 20241007 | 154700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 167 | 20241007 | 154600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 168 | 20241007 | 154500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 169 | 20241007 | 154400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 170 | 20241007 | 154300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 171 | 20241007 | 154200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 172 | 20241007 | 154100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 173 | 20241007 | 154000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 174 | 20241007 | 153900 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 175 | 20241007 | 153800 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 176 | 20241007 | 153700 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 177 | 20241007 | 153600 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 178 | 20241007 | 153500 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 179 | 20241007 | 153400 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 180 | 20241007 | 153300 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 181 | 20241007 | 153200 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 182 | 20241007 | 153100 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 5888 |
| 183 | 20241007 | 153000 | 35286396900 | 139800 | 139800 | 139800 | 139800 | 5888 |
| 184 | 20241007 | 152900 | 34463254500 | 139700 | 139700 | 139700 | 139700 | 0 |
| 185 | 20241007 | 152800 | 34463254500 | 139700 | 139700 | 139700 | 139700 | 0 |
| 186 | 20241007 | 152700 | 34463254500 | 139700 | 139700 | 139700 | 139700 | 0 |
| 187 | 20241007 | 152600 | 34463254500 | 139700 | 139700 | 139700 | 139700 | 0 |
| 188 | 20241007 | 152500 | 34463254500 | 139700 | 139700 | 139700 | 139700 | 0 |
| 189 | 20241007 | 152400 | 34463254500 | 139700 | 139700 | 139700 | 139700 | 0 |
| 190 | 20241007 | 152300 | 34463254500 | 139700 | 139700 | 139700 | 139700 | 0 |
| 191 | 20241007 | 152200 | 34463254500 | 139700 | 139700 | 139700 | 139700 | 0 |
| 192 | 20241007 | 152100 | 34463254500 | 139700 | 139700 | 139700 | 139700 | 0 |
| 193 | 20241007 | 152000 | 34463254500 | 139700 | 139700 | 139700 | 139700 | 0 |
| 194 | 20241007 | 151900 | 34463254500 | 139700 | 139700 | 139800 | 139300 | 10950 |
| 195 | 20241007 | 151800 | 32935197500 | 139800 | 139800 | 139800 | 139700 | 407 |
| 196 | 20241007 | 151700 | 32878313700 | 139800 | 139800 | 139900 | 139800 | 1078 |
| 197 | 20241007 | 151600 | 32727599900 | 139800 | 139900 | 139900 | 139800 | 348 |
| 198 | 20241007 | 151500 | 32678935700 | 139900 | 139900 | 139900 | 139800 | 173 |
| 199 | 20241007 | 151400 | 32654733800 | 139800 | 139800 | 139900 | 139800 | 248 |
| 200 | 20241007 | 151300 | 32620061500 | 139800 | 139800 | 140000 | 139700 | 380 |
| 201 | 20241007 | 151200 | 32566897600 | 139800 | 139800 | 140000 | 139700 | 1331 |
| 202 | 20241007 | 151100 | 32380871400 | 139900 | 139900 | 139900 | 139700 | 992 |
| 203 | 20241007 | 151000 | 32242181100 | 139900 | 139800 | 139900 | 139800 | 371 |
| 204 | 20241007 | 150900 | 32190292400 | 139800 | 139900 | 139900 | 139800 | 1130 |
| 205 | 20241007 | 150800 | 32032216700 | 139800 | 139800 | 139900 | 139800 | 129 |
| 206 | 20241007 | 150700 | 32014176400 | 139800 | 139800 | 139900 | 139800 | 698 |
| 207 | 20241007 | 150600 | 31916587800 | 139800 | 139900 | 139900 | 139800 | 787 |
| 208 | 20241007 | 150500 | 31806551700 | 139900 | 140000 | 140000 | 139800 | 549 |
| 209 | 20241007 | 150400 | 31729742500 | 140000 | 140000 | 140000 | 140000 | 64 |
| 210 | 20241007 | 150300 | 31720782500 | 140000 | 139900 | 140000 | 139900 | 381 |
| 211 | 20241007 | 150200 | 31667454800 | 139900 | 139900 | 139900 | 139800 | 1270 |
| 212 | 20241007 | 150100 | 31489792900 | 140000 | 140000 | 140000 | 139900 | 702 |
| 213 | 20241007 | 150000 | 31391573900 | 140000 | 140200 | 140200 | 140000 | 2415 |
| 214 | 20241007 | 145900 | 31053286500 | 140200 | 140100 | 140300 | 140100 | 306 |
| 215 | 20241007 | 145800 | 31010385000 | 140200 | 140300 | 140300 | 140200 | 198 |
| 216 | 20241007 | 145700 | 30982624100 | 140200 | 140300 | 140300 | 140200 | 175 |
| 217 | 20241007 | 145600 | 30958084200 | 140300 | 140200 | 140300 | 140200 | 39 |
| 218 | 20241007 | 145500 | 30952615200 | 140200 | 140300 | 140400 | 140100 | 444 |
| 219 | 20241007 | 145400 | 30890310500 | 140300 | 140200 | 140400 | 140200 | 231 |
| 220 | 20241007 | 145300 | 30857886800 | 140400 | 140200 | 140400 | 140100 | 1314 |
| 221 | 20241007 | 145200 | 30673548700 | 140100 | 140000 | 140100 | 139900 | 388 |
| 222 | 20241007 | 145100 | 30619211900 | 140000 | 139900 | 140000 | 139900 | 207 |
| 223 | 20241007 | 145000 | 30590252300 | 139900 | 139900 | 139900 | 139800 | 931 |
| 224 | 20241007 | 144900 | 30460005700 | 139900 | 140000 | 140000 | 139900 | 827 |
| 225 | 20241007 | 144800 | 30344308300 | 139900 | 140000 | 140000 | 139900 | 447 |
| 226 | 20241007 | 144700 | 30281754700 | 140000 | 140000 | 140000 | 140000 | 142 |
| 227 | 20241007 | 144600 | 30261874700 | 140000 | 140100 | 140100 | 139900 | 351 |
| 228 | 20241007 | 144500 | 30212737700 | 140100 | 140000 | 140100 | 139900 | 559 |
| 229 | 20241007 | 144400 | 30134487000 | 140000 | 139900 | 140000 | 139900 | 34 |
| 230 | 20241007 | 144300 | 30129729500 | 139900 | 139900 | 139900 | 139900 | 15 |
| 231 | 20241007 | 144200 | 30127631000 | 139900 | 139900 | 139900 | 139900 | 113 |
| 232 | 20241007 | 144100 | 30111822300 | 139900 | 139900 | 140000 | 139800 | 547 |
| 233 | 20241007 | 144000 | 30035305300 | 139900 | 139900 | 139900 | 139900 | 18 |
| 234 | 20241007 | 143900 | 30032787100 | 139900 | 140000 | 140000 | 139900 | 140 |
| 235 | 20241007 | 143800 | 30013192100 | 139900 | 139900 | 140000 | 139800 | 222 |
| 236 | 20241007 | 143700 | 29982135400 | 139900 | 140000 | 140000 | 139800 | 117 |
| 237 | 20241007 | 143600 | 29965772300 | 140000 | 139900 | 140000 | 139900 | 92 |
| 238 | 20241007 | 143500 | 29952901400 | 139900 | 139800 | 139900 | 139800 | 245 |
| 239 | 20241007 | 143400 | 29918647300 | 139900 | 140000 | 140000 | 139900 | 575 |
| 240 | 20241007 | 143300 | 29838201300 | 140000 | 140100 | 140100 | 139900 | 444 |
| 241 | 20241007 | 143200 | 29776053800 | 140000 | 140000 | 140000 | 139900 | 420 |
| 242 | 20241007 | 143100 | 29717258800 | 140100 | 140200 | 140200 | 140000 | 672 |
| 243 | 20241007 | 143000 | 29623171200 | 140200 | 140200 | 140300 | 140000 | 1160 |
| 244 | 20241007 | 142900 | 29460640100 | 140300 | 140300 | 140300 | 140300 | 92 |
| 245 | 20241007 | 142800 | 29447732500 | 140300 | 140200 | 140300 | 140200 | 338 |
| 246 | 20241007 | 142700 | 29400326400 | 140200 | 140200 | 140300 | 140200 | 69 |
| 247 | 20241007 | 142600 | 29390651300 | 140300 | 140300 | 140300 | 140200 | 98 |
| 248 | 20241007 | 142500 | 29376905500 | 140200 | 140200 | 140200 | 140200 | 73 |
| 249 | 20241007 | 142400 | 29366670900 | 140300 | 140400 | 140400 | 140200 | 262 |
| 250 | 20241007 | 142300 | 29329911700 | 140400 | 140300 | 140400 | 140300 | 28 |
| 251 | 20241007 | 142200 | 29325981800 | 140400 | 140300 | 140400 | 140100 | 687 |
| 252 | 20241007 | 142100 | 29229654200 | 140300 | 140300 | 140400 | 140200 | 183 |
| 253 | 20241007 | 142000 | 29203991400 | 140200 | 140400 | 140500 | 140200 | 209 |
| 254 | 20241007 | 141900 | 29174666900 | 140400 | 140200 | 140500 | 140200 | 595 |
| 255 | 20241007 | 141800 | 29091153500 | 140200 | 140200 | 140300 | 140100 | 509 |
| 256 | 20241007 | 141700 | 29019830800 | 140100 | 140200 | 140400 | 140100 | 757 |
| 257 | 20241007 | 141600 | 28913672800 | 140200 | 140100 | 140300 | 140100 | 666 |
| 258 | 20241007 | 141500 | 28820262100 | 140100 | 140100 | 140200 | 140100 | 198 |
| 259 | 20241007 | 141400 | 28792520700 | 140200 | 140200 | 140200 | 140100 | 24 |
| 260 | 20241007 | 141300 | 28789157300 | 140100 | 140200 | 140200 | 140100 | 56 |
| 261 | 20241007 | 141200 | 28781307700 | 140100 | 140100 | 140200 | 140100 | 83 |
| 262 | 20241007 | 141100 | 28769673100 | 140200 | 140100 | 140200 | 140100 | 10 |
| 263 | 20241007 | 141000 | 28768271400 | 140100 | 140200 | 140200 | 140100 | 92 |
| 264 | 20241007 | 140900 | 28755379700 | 140100 | 140100 | 140200 | 140100 | 277 |
| 265 | 20241007 | 140800 | 28716569000 | 140200 | 140000 | 140200 | 140000 | 196 |
| 266 | 20241007 | 140700 | 28689111400 | 140000 | 140100 | 140100 | 140000 | 113 |
| 267 | 20241007 | 140600 | 28673290300 | 140100 | 140000 | 140100 | 140000 | 125 |
| 268 | 20241007 | 140500 | 28655778200 | 140000 | 140100 | 140200 | 140000 | 208 |
| 269 | 20241007 | 140400 | 28626642700 | 140100 | 140100 | 140100 | 140100 | 219 |
| 270 | 20241007 | 140300 | 28595960800 | 140100 | 140100 | 140100 | 140000 | 34 |
| 271 | 20241007 | 140200 | 28591197600 | 140100 | 140100 | 140100 | 140000 | 49 |
| 272 | 20241007 | 140100 | 28584333100 | 140100 | 140100 | 140200 | 140000 | 137 |
| 273 | 20241007 | 140000 | 28565139300 | 140000 | 140100 | 140200 | 140000 | 250 |
| 274 | 20241007 | 135900 | 28530114700 | 140100 | 140000 | 140100 | 140000 | 85 |
| 275 | 20241007 | 135800 | 28518213200 | 140000 | 140400 | 140400 | 140000 | 2182 |
| 276 | 20241007 | 135700 | 28212419400 | 140400 | 140300 | 140400 | 140300 | 66 |
| 277 | 20241007 | 135600 | 28203159100 | 140400 | 140400 | 140400 | 140300 | 199 |
| 278 | 20241007 | 135500 | 28175236700 | 140300 | 140200 | 140400 | 140200 | 161 |
| 279 | 20241007 | 135400 | 28152646000 | 140300 | 140300 | 140300 | 140300 | 73 |
| 280 | 20241007 | 135300 | 28142404100 | 140300 | 140300 | 140400 | 140200 | 167 |
| 281 | 20241007 | 135200 | 28118974300 | 140300 | 140300 | 140300 | 140200 | 98 |
| 282 | 20241007 | 135100 | 28105225300 | 140200 | 140200 | 140300 | 140000 | 809 |
| 283 | 20241007 | 135000 | 27991868000 | 140200 | 140100 | 140200 | 140000 | 249 |
| 284 | 20241007 | 134900 | 27956998800 | 140100 | 140100 | 140100 | 140000 | 187 |
| 285 | 20241007 | 134800 | 27930802300 | 140000 | 140100 | 140100 | 140000 | 203 |
| 286 | 20241007 | 134700 | 27902380500 | 140100 | 139900 | 140100 | 139900 | 54 |
| 287 | 20241007 | 134600 | 27894820200 | 140000 | 140000 | 140000 | 139900 | 229 |
| 288 | 20241007 | 134500 | 27862763700 | 140100 | 139900 | 140100 | 139900 | 139 |
| 289 | 20241007 | 134400 | 27843304700 | 140000 | 139800 | 140100 | 139800 | 61 |
| 290 | 20241007 | 134300 | 27834764800 | 139800 | 140000 | 140000 | 139800 | 13 |
| 291 | 20241007 | 134200 | 27832945400 | 140000 | 139800 | 140000 | 139800 | 349 |
| 292 | 20241007 | 134100 | 27784130100 | 139700 | 139900 | 139900 | 139700 | 354 |
| 293 | 20241007 | 134000 | 27734639800 | 139900 | 139900 | 140000 | 139900 | 47 |
| 294 | 20241007 | 133900 | 27728063900 | 139900 | 139900 | 139900 | 139800 | 45 |
| 295 | 20241007 | 133800 | 27721769700 | 139900 | 140000 | 140000 | 139900 | 119 |
| 296 | 20241007 | 133700 | 27705121400 | 139900 | 140000 | 140600 | 139900 | 1245 |
| 297 | 20241007 | 133600 | 27530416800 | 139900 | 139800 | 140000 | 139600 | 203 |
| 298 | 20241007 | 133500 | 27502054200 | 139900 | 139700 | 139900 | 139600 | 383 |
| 299 | 20241007 | 133400 | 27448561000 | 139600 | 139700 | 139900 | 139600 | 447 |
| 300 | 20241007 | 133300 | 27386119600 | 139700 | 140000 | 140000 | 139700 | 94 |
| 301 | 20241007 | 133200 | 27372969700 | 140000 | 139600 | 140100 | 139600 | 263 |
| 302 | 20241007 | 133100 | 27336208500 | 139600 | 140000 | 140100 | 139600 | 1625 |
| 303 | 20241007 | 133000 | 27109116500 | 140000 | 139900 | 140200 | 139900 | 254 |
| 304 | 20241007 | 132900 | 27073557500 | 139900 | 140100 | 140200 | 139900 | 530 |
| 305 | 20241007 | 132800 | 26999362100 | 140100 | 139800 | 140100 | 139800 | 203 |
| 306 | 20241007 | 132700 | 26970953000 | 139900 | 139900 | 139900 | 139700 | 1464 |
| 307 | 20241007 | 132600 | 26766273400 | 139900 | 140100 | 140100 | 139900 | 314 |
| 308 | 20241007 | 132500 | 26722324800 | 140200 | 139900 | 140300 | 139900 | 234 |
| 309 | 20241007 | 132400 | 26689537700 | 139900 | 139900 | 140000 | 139800 | 210 |
| 310 | 20241007 | 132300 | 26660170600 | 139900 | 140000 | 140100 | 139900 | 300 |
| 311 | 20241007 | 132200 | 26618183200 | 140000 | 140000 | 140100 | 139900 | 321 |
| 312 | 20241007 | 132100 | 26573262700 | 140000 | 140100 | 140200 | 139900 | 585 |
| 313 | 20241007 | 132000 | 26491357900 | 140100 | 140000 | 140300 | 140000 | 87 |
| 314 | 20241007 | 131900 | 26479167500 | 140000 | 140000 | 140100 | 139900 | 308 |
| 315 | 20241007 | 131800 | 26436047100 | 140000 | 139900 | 140000 | 139900 | 80 |
| 316 | 20241007 | 131700 | 26424847900 | 139900 | 139900 | 140000 | 139900 | 231 |
| 317 | 20241007 | 131600 | 26392529400 | 140000 | 139800 | 140000 | 139800 | 233 |
| 318 | 20241007 | 131500 | 26359941600 | 139900 | 139900 | 139900 | 139800 | 175 |
| 319 | 20241007 | 131400 | 26335461400 | 139800 | 139900 | 140000 | 139700 | 1162 |
| 320 | 20241007 | 131300 | 26172953200 | 139900 | 140000 | 140200 | 139900 | 257 |
| 321 | 20241007 | 131200 | 26136976300 | 140000 | 140000 | 140000 | 139900 | 226 |
| 322 | 20241007 | 131100 | 26105355500 | 139900 | 140300 | 140300 | 139900 | 2229 |
| 323 | 20241007 | 131000 | 25793015100 | 140200 | 140400 | 140500 | 140200 | 768 |
| 324 | 20241007 | 130900 | 25685222100 | 140400 | 140500 | 140500 | 140400 | 307 |
| 325 | 20241007 | 130800 | 25642110800 | 140500 | 140300 | 140500 | 140300 | 233 |
| 326 | 20241007 | 130700 | 25609396800 | 140300 | 140400 | 140400 | 140300 | 88 |
| 327 | 20241007 | 130600 | 25597050200 | 140400 | 140300 | 140400 | 140300 | 169 |
| 328 | 20241007 | 130500 | 25573339300 | 140300 | 140300 | 140400 | 140300 | 164 |
| 329 | 20241007 | 130400 | 25550326900 | 140400 | 140300 | 140400 | 140300 | 277 |
| 330 | 20241007 | 130300 | 25511458500 | 140300 | 140400 | 140400 | 140300 | 79 |
| 331 | 20241007 | 130200 | 25500368100 | 140400 | 140300 | 140400 | 140300 | 38 |
| 332 | 20241007 | 130100 | 25495035400 | 140300 | 140400 | 140400 | 140300 | 196 |
| 333 | 20241007 | 130000 | 25467522200 | 140400 | 140400 | 140500 | 140400 | 79 |
| 334 | 20241007 | 125900 | 25456429300 | 140400 | 140500 | 140500 | 140400 | 113 |
| 335 | 20241007 | 125800 | 25440560500 | 140400 | 140400 | 140400 | 140300 | 292 |
| 336 | 20241007 | 125700 | 25399565600 | 140400 | 140300 | 140400 | 140300 | 69 |
| 337 | 20241007 | 125600 | 25389879800 | 140300 | 140300 | 140300 | 140200 | 47 |
| 338 | 20241007 | 125500 | 25383287000 | 140200 | 140200 | 140300 | 140200 | 74 |
| 339 | 20241007 | 125400 | 25372910200 | 140300 | 140300 | 140400 | 140300 | 57 |
| 340 | 20241007 | 125300 | 25364911800 | 140300 | 140300 | 140400 | 140300 | 83 |
| 341 | 20241007 | 125200 | 25353265900 | 140300 | 140400 | 140400 | 140300 | 135 |
| 342 | 20241007 | 125100 | 25334315400 | 140200 | 140200 | 140400 | 140200 | 377 |
| 343 | 20241007 | 125000 | 25281438600 | 140200 | 140300 | 140300 | 140200 | 308 |
| 344 | 20241007 | 124900 | 25238228700 | 140300 | 140500 | 140500 | 140300 | 222 |
| 345 | 20241007 | 124800 | 25207066700 | 140400 | 140500 | 140500 | 140400 | 40 |
| 346 | 20241007 | 124700 | 25201450200 | 140500 | 140400 | 140500 | 140400 | 182 |
| 347 | 20241007 | 124600 | 25175884900 | 140500 | 140500 | 140500 | 140400 | 70 |
| 348 | 20241007 | 124500 | 25166054300 | 140500 | 140500 | 140600 | 140500 | 244 |
| 349 | 20241007 | 124400 | 25131766500 | 140500 | 140600 | 140600 | 140400 | 212 |
| 350 | 20241007 | 124300 | 25101979200 | 140600 | 140500 | 140600 | 140500 | 163 |
| 351 | 20241007 | 124200 | 25079063500 | 140500 | 140600 | 140600 | 140300 | 720 |
| 352 | 20241007 | 124100 | 24977948500 | 140500 | 140200 | 140600 | 140200 | 569 |
| 353 | 20241007 | 124000 | 24898035000 | 140300 | 140300 | 140300 | 140200 | 163 |
| 354 | 20241007 | 123900 | 24875166200 | 140300 | 140200 | 140400 | 140200 | 771 |
| 355 | 20241007 | 123800 | 24767040800 | 140200 | 140000 | 140200 | 140000 | 271 |
| 356 | 20241007 | 123700 | 24729064600 | 140000 | 139900 | 140000 | 139900 | 132 |
| 357 | 20241007 | 123600 | 24710586600 | 139900 | 140000 | 140100 | 139900 | 541 |
| 358 | 20241007 | 123500 | 24634852600 | 139900 | 139900 | 140100 | 139900 | 42 |
| 359 | 20241007 | 123400 | 24628969800 | 139900 | 139900 | 140000 | 139900 | 89 |
| 360 | 20241007 | 123300 | 24616515100 | 139900 | 140000 | 140000 | 139900 | 32 |
| 361 | 20241007 | 123200 | 24612036100 | 140000 | 140000 | 140000 | 140000 | 3 |
| 362 | 20241007 | 123100 | 24611616100 | 140000 | 139900 | 140000 | 139900 | 181 |
| 363 | 20241007 | 123000 | 24586282400 | 139800 | 139700 | 139800 | 139600 | 99 |
| 364 | 20241007 | 122900 | 24572451700 | 139700 | 139800 | 139800 | 139700 | 33 |
| 365 | 20241007 | 122800 | 24567840400 | 139800 | 139700 | 139800 | 139700 | 20 |
| 366 | 20241007 | 122700 | 24565044500 | 139700 | 139700 | 139700 | 139700 | 90 |
| 367 | 20241007 | 122600 | 24552471500 | 139600 | 139600 | 139700 | 139600 | 207 |
| 368 | 20241007 | 122500 | 24523573600 | 139600 | 139600 | 139600 | 139600 | 10 |
| 369 | 20241007 | 122400 | 24522177600 | 139600 | 139700 | 139700 | 139600 | 104 |
| 370 | 20241007 | 122300 | 24507656800 | 139700 | 139600 | 139800 | 139600 | 100 |
| 371 | 20241007 | 122200 | 24493692300 | 139600 | 139800 | 139800 | 139600 | 367 |
| 372 | 20241007 | 122100 | 24442403300 | 139900 | 139900 | 139900 | 139900 | 446 |
| 373 | 20241007 | 122000 | 24380007900 | 139900 | 139900 | 139900 | 139900 | 45 |
| 374 | 20241007 | 121900 | 24373712400 | 139900 | 139900 | 139900 | 139800 | 33 |
| 375 | 20241007 | 121800 | 24369095800 | 139900 | 139900 | 139900 | 139800 | 52 |
| 376 | 20241007 | 121700 | 24361822000 | 139900 | 139800 | 139900 | 139800 | 81 |
| 377 | 20241007 | 121600 | 24350498100 | 139800 | 140000 | 140100 | 139800 | 321 |
| 378 | 20241007 | 121500 | 24305589600 | 140000 | 140100 | 140100 | 140000 | 245 |
| 379 | 20241007 | 121400 | 24271283900 | 140100 | 140000 | 140100 | 139900 | 168 |
| 380 | 20241007 | 121300 | 24247763700 | 140000 | 139900 | 140000 | 139900 | 29 |
| 381 | 20241007 | 121200 | 24243703900 | 139900 | 140000 | 140000 | 139900 | 33 |
| 382 | 20241007 | 121100 | 24239086100 | 140000 | 140000 | 140000 | 140000 | 51 |
| 383 | 20241007 | 121000 | 24231946100 | 140000 | 140000 | 140000 | 140000 | 31 |
| 384 | 20241007 | 120900 | 24227606100 | 140000 | 140100 | 140100 | 140000 | 486 |
| 385 | 20241007 | 120800 | 24159559600 | 140100 | 140100 | 140200 | 140000 | 334 |
| 386 | 20241007 | 120700 | 24112736700 | 140000 | 140100 | 140100 | 140000 | 135 |
| 387 | 20241007 | 120600 | 24093824300 | 140100 | 140100 | 140100 | 140000 | 16 |
| 388 | 20241007 | 120500 | 24091583800 | 140100 | 140000 | 140100 | 140000 | 133 |
| 389 | 20241007 | 120400 | 24072962300 | 140000 | 140000 | 140000 | 140000 | 37 |
| 390 | 20241007 | 120300 | 24067782300 | 140000 | 140000 | 140100 | 139900 | 186 |
| 391 | 20241007 | 120200 | 24041743200 | 140000 | 139900 | 140000 | 139800 | 1123 |
| 392 | 20241007 | 120100 | 23884542900 | 139900 | 139900 | 139900 | 139900 | 74 |
| 393 | 20241007 | 120000 | 23874190300 | 139900 | 139700 | 139900 | 139700 | 55 |
| 394 | 20241007 | 115900 | 23866501900 | 139900 | 139600 | 139900 | 139600 | 105 |
| 395 | 20241007 | 115800 | 23851829400 | 139600 | 139600 | 139600 | 139600 | 134 |
| 396 | 20241007 | 115700 | 23833123000 | 139700 | 139600 | 139800 | 139600 | 60 |
| 397 | 20241007 | 115600 | 23824736300 | 139800 | 139800 | 139800 | 139500 | 47 |
| 398 | 20241007 | 115500 | 23818169000 | 139800 | 139800 | 139800 | 139600 | 372 |
| 399 | 20241007 | 115400 | 23766222800 | 139800 | 139600 | 139800 | 139600 | 20 |
| 400 | 20241007 | 115300 | 23763428600 | 139600 | 139700 | 139700 | 139600 | 139 |
| 401 | 20241007 | 115200 | 23744021800 | 139600 | 139700 | 139800 | 139600 | 312 |
| 402 | 20241007 | 115100 | 23700438500 | 139700 | 139500 | 139700 | 139500 | 39 |
| 403 | 20241007 | 115000 | 23694993800 | 139500 | 139500 | 139500 | 139500 | 4 |
| 404 | 20241007 | 114900 | 23694435800 | 139700 | 139500 | 139700 | 139400 | 109 |
| 405 | 20241007 | 114800 | 23679228400 | 139500 | 139500 | 139500 | 139400 | 71 |
| 406 | 20241007 | 114700 | 23669324300 | 139500 | 139600 | 139600 | 139400 | 403 |
| 407 | 20241007 | 114600 | 23613118500 | 139600 | 139500 | 139600 | 139500 | 55 |
| 408 | 20241007 | 114500 | 23605442000 | 139500 | 139600 | 139700 | 139500 | 300 |
| 409 | 20241007 | 114400 | 23563559100 | 139700 | 139600 | 139700 | 139600 | 29 |
| 410 | 20241007 | 114300 | 23559510300 | 139600 | 139600 | 139700 | 139600 | 206 |
| 411 | 20241007 | 114200 | 23530751500 | 139600 | 139600 | 139700 | 139500 | 514 |
| 412 | 20241007 | 114100 | 23458984900 | 139600 | 139700 | 139700 | 139600 | 128 |
| 413 | 20241007 | 114000 | 23441115400 | 139600 | 139600 | 139600 | 139600 | 38 |
| 414 | 20241007 | 113900 | 23435810600 | 139600 | 139500 | 139700 | 139500 | 206 |
| 415 | 20241007 | 113800 | 23407065100 | 139600 | 139700 | 139900 | 139600 | 111 |
| 416 | 20241007 | 113700 | 23391552800 | 139500 | 139500 | 139700 | 139500 | 61 |
| 417 | 20241007 | 113600 | 23383042700 | 139500 | 139600 | 139600 | 139500 | 116 |
| 418 | 20241007 | 113500 | 23366857100 | 139500 | 139500 | 139600 | 139500 | 106 |
| 419 | 20241007 | 113400 | 23352064900 | 139500 | 139500 | 139600 | 139500 | 118 |
| 420 | 20241007 | 113300 | 23335597700 | 139600 | 139400 | 139600 | 139400 | 231 |
| 421 | 20241007 | 113200 | 23303372100 | 139400 | 139800 | 139800 | 139400 | 895 |
| 422 | 20241007 | 113100 | 23178461500 | 139800 | 139800 | 139900 | 139700 | 307 |
| 423 | 20241007 | 113000 | 23135540500 | 139800 | 139700 | 139800 | 139700 | 72 |
| 424 | 20241007 | 112900 | 23125481100 | 139800 | 139800 | 139800 | 139700 | 193 |
| 425 | 20241007 | 112800 | 23098505900 | 139900 | 139800 | 139900 | 139700 | 197 |
| 426 | 20241007 | 112700 | 23070953200 | 139800 | 139600 | 140000 | 139600 | 1180 |
| 427 | 20241007 | 112600 | 22905844400 | 139600 | 139600 | 139600 | 139400 | 344 |
| 428 | 20241007 | 112500 | 22857824300 | 139600 | 139500 | 139600 | 139400 | 454 |
| 429 | 20241007 | 112400 | 22794526100 | 139600 | 139400 | 139600 | 139400 | 249 |
| 430 | 20241007 | 112300 | 22759789800 | 139500 | 139500 | 139500 | 139300 | 187 |
| 431 | 20241007 | 112200 | 22733731700 | 139300 | 139300 | 139400 | 139300 | 120 |
| 432 | 20241007 | 112100 | 22717014700 | 139200 | 139400 | 139400 | 139200 | 541 |
| 433 | 20241007 | 112000 | 22641692000 | 139400 | 139400 | 139500 | 139400 | 386 |
| 434 | 20241007 | 111900 | 22587883500 | 139300 | 139400 | 139400 | 139300 | 63 |
| 435 | 20241007 | 111800 | 22579101400 | 139300 | 139300 | 139300 | 139200 | 317 |
| 436 | 20241007 | 111700 | 22534965200 | 139300 | 139300 | 139300 | 139200 | 141 |
| 437 | 20241007 | 111600 | 22515326000 | 139300 | 139100 | 139300 | 139100 | 372 |
| 438 | 20241007 | 111500 | 22463514600 | 139100 | 139100 | 139200 | 139000 | 444 |
| 439 | 20241007 | 111400 | 22401770600 | 139000 | 139200 | 139200 | 139000 | 1182 |
| 440 | 20241007 | 111300 | 22237339500 | 139200 | 139200 | 139200 | 139100 | 82 |
| 441 | 20241007 | 111200 | 22225932100 | 139100 | 139300 | 139300 | 139100 | 1239 |
| 442 | 20241007 | 111100 | 22053507500 | 139300 | 139300 | 139400 | 139200 | 434 |
| 443 | 20241007 | 111000 | 21993069100 | 139300 | 139200 | 139400 | 139200 | 266 |
| 444 | 20241007 | 110900 | 21956015100 | 139300 | 139300 | 139400 | 139200 | 172 |
| 445 | 20241007 | 110800 | 21932064100 | 139200 | 139500 | 139500 | 139200 | 266 |
| 446 | 20241007 | 110700 | 21895017100 | 139200 | 139100 | 139300 | 139100 | 314 |
| 447 | 20241007 | 110600 | 21851306300 | 139100 | 139000 | 139200 | 139000 | 244 |
| 448 | 20241007 | 110500 | 21817365800 | 139000 | 139300 | 139500 | 138900 | 4670 |
| 449 | 20241007 | 110400 | 21167927600 | 139300 | 139300 | 139400 | 139200 | 862 |
| 450 | 20241007 | 110300 | 21047846400 | 139200 | 139300 | 139300 | 139200 | 855 |
| 451 | 20241007 | 110200 | 20928760900 | 139400 | 139400 | 139500 | 139300 | 760 |
| 452 | 20241007 | 110100 | 20822834500 | 139400 | 139400 | 139600 | 139400 | 203 |
| 453 | 20241007 | 110000 | 20794526400 | 139300 | 139600 | 139600 | 139300 | 55 |
| 454 | 20241007 | 105900 | 20786855900 | 139300 | 139400 | 139700 | 139200 | 458 |
| 455 | 20241007 | 105800 | 20722952700 | 139300 | 139600 | 139600 | 139300 | 143 |
| 456 | 20241007 | 105700 | 20703030100 | 139600 | 139400 | 139600 | 139300 | 237 |
| 457 | 20241007 | 105600 | 20670013800 | 139300 | 139400 | 139400 | 139300 | 51 |
| 458 | 20241007 | 105500 | 20662906500 | 139400 | 139400 | 139500 | 139300 | 224 |
| 459 | 20241007 | 105400 | 20631685700 | 139400 | 139300 | 139600 | 139300 | 123 |
| 460 | 20241007 | 105300 | 20614549600 | 139300 | 139200 | 139500 | 139200 | 133 |
| 461 | 20241007 | 105200 | 20596008200 | 139200 | 139100 | 139400 | 139100 | 329 |
| 462 | 20241007 | 105100 | 20550222200 | 139200 | 139200 | 139400 | 139100 | 166 |
| 463 | 20241007 | 105000 | 20527116600 | 139200 | 139200 | 139200 | 139100 | 682 |
| 464 | 20241007 | 104900 | 20432197900 | 139200 | 139200 | 139300 | 139100 | 307 |
| 465 | 20241007 | 104800 | 20389466800 | 139200 | 139400 | 139400 | 139200 | 2337 |
| 466 | 20241007 | 104700 | 20064054100 | 139400 | 139600 | 139600 | 139400 | 2127 |
| 467 | 20241007 | 104600 | 19767343500 | 139600 | 139700 | 139700 | 139600 | 110 |
| 468 | 20241007 | 104500 | 19751977600 | 139700 | 139800 | 139800 | 139700 | 987 |
| 469 | 20241007 | 104400 | 19614030300 | 139800 | 139900 | 139900 | 139800 | 249 |
| 470 | 20241007 | 104300 | 19579209000 | 139800 | 139800 | 139900 | 139800 | 104 |
| 471 | 20241007 | 104200 | 19564668800 | 139900 | 140000 | 140000 | 139800 | 754 |
| 472 | 20241007 | 104100 | 19459198900 | 140000 | 140000 | 140000 | 139900 | 463 |
| 473 | 20241007 | 104000 | 19394390900 | 139900 | 140000 | 140000 | 139900 | 154 |
| 474 | 20241007 | 103900 | 19372834400 | 140000 | 140000 | 140000 | 139900 | 36 |
| 475 | 20241007 | 103800 | 19367796400 | 140000 | 140000 | 140200 | 139900 | 69 |
| 476 | 20241007 | 103700 | 19358137700 | 139900 | 140200 | 140200 | 139900 | 1394 |
| 477 | 20241007 | 103600 | 19162895100 | 140200 | 140000 | 140200 | 140000 | 481 |
| 478 | 20241007 | 103500 | 19095475100 | 140100 | 140000 | 140300 | 140000 | 612 |
| 479 | 20241007 | 103400 | 19009725600 | 140300 | 140100 | 140300 | 140000 | 191 |
| 480 | 20241007 | 103300 | 18982959100 | 140000 | 140100 | 140100 | 139900 | 306 |
| 481 | 20241007 | 103200 | 18940122900 | 140100 | 140100 | 140200 | 140000 | 255 |
| 482 | 20241007 | 103100 | 18904391600 | 140100 | 139900 | 140300 | 139900 | 855 |
| 483 | 20241007 | 103000 | 18784457000 | 140100 | 139700 | 140400 | 139600 | 279 |
| 484 | 20241007 | 102900 | 18745457500 | 140400 | 139900 | 140400 | 139600 | 938 |
| 485 | 20241007 | 102800 | 18614133600 | 139900 | 139700 | 139900 | 139700 | 203 |
| 486 | 20241007 | 102700 | 18585740600 | 139700 | 139500 | 139700 | 139400 | 414 |
| 487 | 20241007 | 102600 | 18527982900 | 139700 | 139600 | 139700 | 139400 | 1057 |
| 488 | 20241007 | 102500 | 18380470100 | 139700 | 139700 | 139900 | 139600 | 411 |
| 489 | 20241007 | 102400 | 18323075000 | 139700 | 139900 | 139900 | 139600 | 273 |
| 490 | 20241007 | 102300 | 18284914200 | 139800 | 139500 | 139800 | 139400 | 364 |
| 491 | 20241007 | 102200 | 18234107800 | 139500 | 139300 | 139500 | 139300 | 428 |
| 492 | 20241007 | 102100 | 18174452100 | 139400 | 139300 | 139400 | 139200 | 548 |
| 493 | 20241007 | 102000 | 18098118300 | 139400 | 139400 | 139400 | 139300 | 340 |
| 494 | 20241007 | 101900 | 18050732200 | 139400 | 139200 | 139400 | 139200 | 665 |
| 495 | 20241007 | 101800 | 17958118800 | 139300 | 139400 | 139500 | 139200 | 325 |
| 496 | 20241007 | 101700 | 17912823700 | 139400 | 138900 | 139400 | 138900 | 1146 |
| 497 | 20241007 | 101600 | 17753557100 | 138900 | 139400 | 139500 | 138800 | 6793 |
| 498 | 20241007 | 101500 | 16808674300 | 139400 | 139500 | 139600 | 139300 | 2281 |
| 499 | 20241007 | 101400 | 16490698300 | 139500 | 139600 | 139700 | 139500 | 1148 |
| 500 | 20241007 | 101300 | 16330484200 | 139500 | 139700 | 139700 | 139500 | 603 |
| 501 | 20241007 | 101200 | 16246329800 | 139700 | 139600 | 139800 | 139500 | 548 |
| 502 | 20241007 | 101100 | 16169843800 | 139700 | 139600 | 139800 | 139500 | 697 |
| 503 | 20241007 | 101000 | 16072531800 | 139500 | 139600 | 139600 | 139400 | 1479 |
| 504 | 20241007 | 100900 | 15866257200 | 139500 | 139800 | 139800 | 139500 | 2402 |
| 505 | 20241007 | 100800 | 15530876800 | 139800 | 139900 | 140000 | 139700 | 2333 |
| 506 | 20241007 | 100700 | 15204718700 | 139900 | 140100 | 140100 | 139800 | 2691 |
| 507 | 20241007 | 100600 | 14828208300 | 140100 | 140700 | 140700 | 140100 | 837 |
| 508 | 20241007 | 100500 | 14710655400 | 140700 | 140600 | 140700 | 140600 | 292 |
| 509 | 20241007 | 100400 | 14669583900 | 140600 | 140400 | 140600 | 140300 | 779 |
| 510 | 20241007 | 100300 | 14560127100 | 140300 | 140200 | 140500 | 140200 | 1289 |
| 511 | 20241007 | 100200 | 14379109200 | 140100 | 140000 | 140100 | 140000 | 245 |
| 512 | 20241007 | 100100 | 14344788200 | 140000 | 140000 | 140100 | 139900 | 678 |
| 513 | 20241007 | 100000 | 14249873300 | 140000 | 139900 | 140000 | 139900 | 716 |
| 514 | 20241007 | 095900 | 14149657300 | 140000 | 140000 | 140100 | 139900 | 760 |
| 515 | 20241007 | 095800 | 14043261700 | 140000 | 140000 | 140000 | 139900 | 331 |
| 516 | 20241007 | 095700 | 13996928000 | 139900 | 139900 | 140000 | 139900 | 525 |
| 517 | 20241007 | 095600 | 13923461300 | 140000 | 140000 | 140200 | 140000 | 594 |
| 518 | 20241007 | 095500 | 13840271500 | 140000 | 140000 | 140100 | 139900 | 1652 |
| 519 | 20241007 | 095400 | 13608987200 | 139900 | 140200 | 140200 | 139900 | 2888 |
| 520 | 20241007 | 095300 | 13204642200 | 140100 | 140100 | 140200 | 140100 | 447 |
| 521 | 20241007 | 095200 | 13142010200 | 140200 | 140000 | 140200 | 140000 | 303 |
| 522 | 20241007 | 095100 | 13099569400 | 140000 | 140200 | 140200 | 140000 | 299 |
| 523 | 20241007 | 095000 | 13057688900 | 140200 | 140100 | 140200 | 139900 | 1395 |
| 524 | 20241007 | 094900 | 12862353900 | 140100 | 140200 | 140200 | 140100 | 274 |
| 525 | 20241007 | 094800 | 12823961500 | 140100 | 140100 | 140200 | 140000 | 413 |
| 526 | 20241007 | 094700 | 12766109700 | 140100 | 140300 | 140700 | 140100 | 670 |
| 527 | 20241007 | 094600 | 12672185300 | 140300 | 140000 | 140300 | 140000 | 1406 |
| 528 | 20241007 | 094500 | 12475298400 | 140000 | 139900 | 140100 | 139900 | 693 |
| 529 | 20241007 | 094400 | 12378286100 | 140000 | 139900 | 140000 | 139900 | 702 |
| 530 | 20241007 | 094300 | 12280075800 | 139900 | 140000 | 140100 | 139900 | 678 |
| 531 | 20241007 | 094200 | 12185179800 | 140000 | 140300 | 140300 | 139900 | 3067 |
| 532 | 20241007 | 094100 | 11755595000 | 140200 | 140200 | 140200 | 140100 | 762 |
| 533 | 20241007 | 094000 | 11648772000 | 140200 | 140200 | 140400 | 140000 | 955 |
| 534 | 20241007 | 093900 | 11514932200 | 140100 | 140000 | 140300 | 140000 | 457 |
| 535 | 20241007 | 093800 | 11450914100 | 140000 | 140200 | 140300 | 139900 | 4082 |
| 536 | 20241007 | 093700 | 10879335700 | 140200 | 140300 | 140400 | 140100 | 893 |
| 537 | 20241007 | 093600 | 10754086300 | 140200 | 140200 | 140300 | 140000 | 3318 |
| 538 | 20241007 | 093500 | 10289113300 | 140200 | 140800 | 140900 | 140100 | 7070 |
| 539 | 20241007 | 093400 | 9296255400 | 140900 | 140900 | 140900 | 140800 | 389 |
| 540 | 20241007 | 093300 | 9241466200 | 141000 | 141200 | 141200 | 140900 | 1207 |
| 541 | 20241007 | 093200 | 9071268000 | 141200 | 141400 | 141400 | 141100 | 1053 |
| 542 | 20241007 | 093100 | 8922501300 | 141400 | 141300 | 141400 | 141300 | 602 |
| 543 | 20241007 | 093000 | 8837417300 | 141300 | 141600 | 141600 | 141300 | 1579 |
| 544 | 20241007 | 092900 | 8614131300 | 141600 | 141700 | 141700 | 141300 | 588 |
| 545 | 20241007 | 092800 | 8530977700 | 141600 | 141300 | 141700 | 141100 | 1230 |
| 546 | 20241007 | 092700 | 8357118900 | 141300 | 141200 | 141500 | 141200 | 370 |
| 547 | 20241007 | 092600 | 8304854300 | 141000 | 140900 | 141200 | 140800 | 769 |
| 548 | 20241007 | 092500 | 8196503900 | 140800 | 141100 | 141200 | 140500 | 1947 |
| 549 | 20241007 | 092400 | 7922634400 | 141100 | 141100 | 141300 | 140900 | 440 |
| 550 | 20241007 | 092300 | 7860567800 | 141100 | 140900 | 141100 | 140800 | 455 |
| 551 | 20241007 | 092200 | 7796435900 | 141000 | 140600 | 141000 | 140600 | 768 |
| 552 | 20241007 | 092100 | 7688387100 | 140600 | 140500 | 140900 | 140500 | 1172 |
| 553 | 20241007 | 092000 | 7523629100 | 140500 | 140600 | 140600 | 140400 | 1150 |
| 554 | 20241007 | 091900 | 7362087800 | 140600 | 140700 | 140800 | 140500 | 2517 |
| 555 | 20241007 | 091800 | 7008268000 | 140700 | 140700 | 140800 | 140600 | 1585 |
| 556 | 20241007 | 091700 | 6785345800 | 140700 | 141100 | 141200 | 140600 | 3277 |
| 557 | 20241007 | 091600 | 6323944700 | 141200 | 141200 | 141200 | 140900 | 1304 |
| 558 | 20241007 | 091500 | 6140069200 | 141200 | 141300 | 141400 | 141100 | 2164 |
| 559 | 20241007 | 091400 | 5834476600 | 141400 | 141100 | 142600 | 141100 | 986 |
| 560 | 20241007 | 091300 | 5694785800 | 141000 | 141100 | 141100 | 140700 | 2916 |
| 561 | 20241007 | 091200 | 5283969700 | 141000 | 141500 | 141500 | 140900 | 1308 |
| 562 | 20241007 | 091100 | 5099342700 | 141500 | 141800 | 141900 | 141400 | 940 |
| 563 | 20241007 | 091000 | 4966176400 | 141800 | 142000 | 142500 | 141800 | 1721 |
| 564 | 20241007 | 090900 | 4721569700 | 141900 | 141300 | 142000 | 141200 | 630 |
| 565 | 20241007 | 090800 | 4632403000 | 141200 | 141000 | 141300 | 140800 | 1260 |
| 566 | 20241007 | 090700 | 4454883400 | 141000 | 140700 | 141000 | 140700 | 1420 |
| 567 | 20241007 | 090600 | 4254934300 | 140800 | 141200 | 141200 | 140600 | 5469 |
| 568 | 20241007 | 090500 | 3484240700 | 141200 | 141500 | 141500 | 141200 | 1896 |
| 569 | 20241007 | 090400 | 3216319800 | 141500 | 141700 | 141800 | 141500 | 1149 |
| 570 | 20241007 | 090300 | 3053653600 | 141500 | 141400 | 141900 | 141300 | 1048 |
| 571 | 20241007 | 090200 | 2905312600 | 141500 | 141900 | 141900 | 141100 | 5590 |
| 572 | 20241007 | 090100 | 2115026300 | 141800 | 142100 | 142600 | 141000 | 8278 |
| 573 | 20241007 | 090000 | 942240700 | 142400 | 143300 | 143600 | 141900 | 6504 |