34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 183100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 58829 |
| 3 | 20241008 | 183000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 4 | 20241008 | 182900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 5 | 20241008 | 182800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 6 | 20241008 | 182700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 7 | 20241008 | 182600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 8 | 20241008 | 182500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 9 | 20241008 | 182400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 10 | 20241008 | 182300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 11 | 20241008 | 182200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 12 | 20241008 | 182100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 13 | 20241008 | 182000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 14 | 20241008 | 181900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 15 | 20241008 | 181800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 16 | 20241008 | 181700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 17 | 20241008 | 181600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 18 | 20241008 | 181500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 19 | 20241008 | 181400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 20 | 20241008 | 181300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 21 | 20241008 | 181200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 22 | 20241008 | 181100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 23 | 20241008 | 181000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 24 | 20241008 | 180900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 25 | 20241008 | 180800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 26 | 20241008 | 180700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 27 | 20241008 | 180600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 28 | 20241008 | 180500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 29 | 20241008 | 180400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 30 | 20241008 | 180300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 31 | 20241008 | 180200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 32 | 20241008 | 180100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 58829 |
| 33 | 20241008 | 180000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 34 | 20241008 | 175900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 35 | 20241008 | 175800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 36 | 20241008 | 175700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 37 | 20241008 | 175600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 38 | 20241008 | 175500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 39 | 20241008 | 175400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 40 | 20241008 | 175300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 41 | 20241008 | 175200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 42 | 20241008 | 175100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 43 | 20241008 | 175000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 44 | 20241008 | 174900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 45 | 20241008 | 174800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 46 | 20241008 | 174700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 47 | 20241008 | 174600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 48 | 20241008 | 174500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 49 | 20241008 | 174400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 50 | 20241008 | 174300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 51 | 20241008 | 174200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 52 | 20241008 | 174100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 53 | 20241008 | 174000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 54 | 20241008 | 173900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 55 | 20241008 | 173800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 56 | 20241008 | 173700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 57 | 20241008 | 173600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 58 | 20241008 | 173500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 59 | 20241008 | 173400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 60 | 20241008 | 173300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 61 | 20241008 | 173200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 62 | 20241008 | 173100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 58829 |
| 63 | 20241008 | 173000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 64 | 20241008 | 172900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 65 | 20241008 | 172800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 66 | 20241008 | 172700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 67 | 20241008 | 172600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 68 | 20241008 | 172500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 69 | 20241008 | 172400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 70 | 20241008 | 172300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 71 | 20241008 | 172200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 72 | 20241008 | 172100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 73 | 20241008 | 172000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 74 | 20241008 | 171900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 75 | 20241008 | 171800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 76 | 20241008 | 171700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 77 | 20241008 | 171600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 78 | 20241008 | 171500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 79 | 20241008 | 171400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 80 | 20241008 | 171300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 81 | 20241008 | 171200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 82 | 20241008 | 171100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 83 | 20241008 | 171000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 84 | 20241008 | 170900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 85 | 20241008 | 170800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 86 | 20241008 | 170700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 87 | 20241008 | 170600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 88 | 20241008 | 170500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 89 | 20241008 | 170400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 90 | 20241008 | 170300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 91 | 20241008 | 170200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 92 | 20241008 | 170100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 58829 |
| 93 | 20241008 | 170000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 94 | 20241008 | 165900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 95 | 20241008 | 165800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 96 | 20241008 | 165700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 97 | 20241008 | 165600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 98 | 20241008 | 165500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 99 | 20241008 | 165400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 100 | 20241008 | 165300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 101 | 20241008 | 165200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 102 | 20241008 | 165100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 103 | 20241008 | 165000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 104 | 20241008 | 164900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 105 | 20241008 | 164800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 106 | 20241008 | 164700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 107 | 20241008 | 164600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 108 | 20241008 | 164500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 109 | 20241008 | 164400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 110 | 20241008 | 164300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 111 | 20241008 | 164200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 112 | 20241008 | 164100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 113 | 20241008 | 164000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 114 | 20241008 | 163900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 115 | 20241008 | 163800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 116 | 20241008 | 163700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 117 | 20241008 | 163600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 118 | 20241008 | 163500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 119 | 20241008 | 163400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 120 | 20241008 | 163300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 121 | 20241008 | 163200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 122 | 20241008 | 163100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 58829 |
| 123 | 20241008 | 163000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 124 | 20241008 | 162900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 125 | 20241008 | 162800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 126 | 20241008 | 162700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 127 | 20241008 | 162600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 128 | 20241008 | 162500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 129 | 20241008 | 162400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 130 | 20241008 | 162300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 131 | 20241008 | 162200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 132 | 20241008 | 162100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 133 | 20241008 | 162000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 134 | 20241008 | 161900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 135 | 20241008 | 161800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 136 | 20241008 | 161700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 137 | 20241008 | 161600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 138 | 20241008 | 161500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 139 | 20241008 | 161400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 140 | 20241008 | 161300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 141 | 20241008 | 161200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 142 | 20241008 | 161100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 143 | 20241008 | 161000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 144 | 20241008 | 160900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 145 | 20241008 | 160800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 146 | 20241008 | 160700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 147 | 20241008 | 160600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 148 | 20241008 | 160500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 149 | 20241008 | 160400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 150 | 20241008 | 160300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 151 | 20241008 | 160200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 152 | 20241008 | 160100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 58829 |
| 153 | 20241008 | 160000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 154 | 20241008 | 155900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 155 | 20241008 | 155800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 156 | 20241008 | 155700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 157 | 20241008 | 155600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 158 | 20241008 | 155500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 159 | 20241008 | 155400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 160 | 20241008 | 155300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 161 | 20241008 | 155200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 162 | 20241008 | 155100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 163 | 20241008 | 155000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 164 | 20241008 | 154900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 165 | 20241008 | 154800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 166 | 20241008 | 154700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 167 | 20241008 | 154600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 168 | 20241008 | 154500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 169 | 20241008 | 154400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 170 | 20241008 | 154300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 171 | 20241008 | 154200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 172 | 20241008 | 154100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 173 | 20241008 | 154000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 174 | 20241008 | 153900 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 175 | 20241008 | 153800 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 176 | 20241008 | 153700 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 177 | 20241008 | 153600 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 178 | 20241008 | 153500 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 179 | 20241008 | 153400 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 180 | 20241008 | 153300 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 181 | 20241008 | 153200 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 0 |
| 182 | 20241008 | 153100 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 58829 |
| 183 | 20241008 | 153000 | 239673901200 | 131500 | 131500 | 131500 | 131500 | 58829 |
| 184 | 20241008 | 152900 | 231937887700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 185 | 20241008 | 152800 | 231937887700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 186 | 20241008 | 152700 | 231937887700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 187 | 20241008 | 152600 | 231937887700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 188 | 20241008 | 152500 | 231937887700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 189 | 20241008 | 152400 | 231937887700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 190 | 20241008 | 152300 | 231937887700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 191 | 20241008 | 152200 | 231937887700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 192 | 20241008 | 152100 | 231937887700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 193 | 20241008 | 152000 | 231937887700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 194 | 20241008 | 151900 | 231937887700 | 130800 | 131400 | 131600 | 130800 | 23971 |
| 195 | 20241008 | 151800 | 228794595500 | 131500 | 131900 | 132200 | 131000 | 30944 |
| 196 | 20241008 | 151700 | 224719672000 | 131700 | 130700 | 132300 | 130500 | 35972 |
| 197 | 20241008 | 151600 | 219987094400 | 130500 | 131000 | 131300 | 130000 | 25613 |
| 198 | 20241008 | 151500 | 216638970200 | 130900 | 130900 | 132300 | 130400 | 32248 |
| 199 | 20241008 | 151400 | 212407015300 | 130900 | 130400 | 131500 | 129200 | 30417 |
| 200 | 20241008 | 151300 | 208436688800 | 130500 | 132100 | 132800 | 130000 | 53374 |
| 201 | 20241008 | 151200 | 201408409000 | 132100 | 129400 | 132300 | 129300 | 62655 |
| 202 | 20241008 | 151100 | 193193751800 | 129400 | 128200 | 130000 | 128000 | 46814 |
| 203 | 20241008 | 151000 | 187135470400 | 128200 | 128900 | 129200 | 127300 | 41210 |
| 204 | 20241008 | 150900 | 181850488700 | 128900 | 126100 | 129100 | 125900 | 56382 |
| 205 | 20241008 | 150800 | 174632591800 | 126000 | 124000 | 126100 | 123600 | 33894 |
| 206 | 20241008 | 150700 | 170401085600 | 124200 | 125300 | 125600 | 122800 | 55435 |
| 207 | 20241008 | 150600 | 163519680000 | 125300 | 126500 | 126900 | 124300 | 49235 |
| 208 | 20241008 | 150500 | 157327771300 | 126500 | 124700 | 126700 | 124300 | 41186 |
| 209 | 20241008 | 150400 | 152144844500 | 124600 | 126500 | 126600 | 123000 | 81209 |
| 210 | 20241008 | 150300 | 142049815900 | 126300 | 127300 | 129600 | 126300 | 54379 |
| 211 | 20241008 | 150200 | 135083850700 | 127400 | 126300 | 128100 | 126200 | 50084 |
| 212 | 20241008 | 150100 | 128743618700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 213 | 20241008 | 150000 | 128743618700 | 126600 | 127600 | 128500 | 126600 | 32971 |
| 214 | 20241008 | 145900 | 124549207100 | 127200 | 130200 | 130400 | 127000 | 54021 |
| 215 | 20241008 | 145800 | 117602441700 | 130200 | 130400 | 132000 | 129500 | 37647 |
| 216 | 20241008 | 145700 | 112680541500 | 130300 | 128400 | 131800 | 127600 | 54084 |
| 217 | 20241008 | 145600 | 105647668300 | 128400 | 135100 | 135500 | 128400 | 38043 |
| 218 | 20241008 | 145500 | 100657952500 | 135000 | 133000 | 136500 | 132400 | 32648 |
| 219 | 20241008 | 145400 | 96264602200 | 133000 | 135400 | 136300 | 127000 | 51081 |
| 220 | 20241008 | 145300 | 89581604700 | 135400 | 139800 | 139900 | 130000 | 33410 |
| 221 | 20241008 | 145200 | 85031189900 | 139600 | 142000 | 142000 | 139300 | 17774 |
| 222 | 20241008 | 145100 | 82533138900 | 142000 | 143000 | 143200 | 141900 | 6625 |
| 223 | 20241008 | 145000 | 81588660300 | 143000 | 143000 | 143100 | 143000 | 376 |
| 224 | 20241008 | 144900 | 81534890300 | 142900 | 143000 | 143000 | 142900 | 268 |
| 225 | 20241008 | 144800 | 81496585200 | 143000 | 143000 | 143000 | 142900 | 884 |
| 226 | 20241008 | 144700 | 81370242100 | 142900 | 143100 | 143100 | 142800 | 739 |
| 227 | 20241008 | 144600 | 81264581000 | 143100 | 143200 | 143200 | 143100 | 127 |
| 228 | 20241008 | 144500 | 81246400100 | 143200 | 143000 | 143200 | 143000 | 661 |
| 229 | 20241008 | 144400 | 81151801100 | 143000 | 143100 | 143100 | 142900 | 407 |
| 230 | 20241008 | 144300 | 81093599800 | 143000 | 142900 | 143200 | 142800 | 749 |
| 231 | 20241008 | 144200 | 80986502400 | 143000 | 143500 | 143500 | 142900 | 1225 |
| 232 | 20241008 | 144100 | 80811134700 | 143500 | 143400 | 143500 | 143400 | 654 |
| 233 | 20241008 | 144000 | 80717321400 | 143400 | 143500 | 143500 | 143400 | 714 |
| 234 | 20241008 | 143900 | 80614908300 | 143400 | 143500 | 143500 | 143400 | 1282 |
| 235 | 20241008 | 143800 | 80431044000 | 143500 | 143500 | 143600 | 143500 | 121 |
| 236 | 20241008 | 143700 | 80413680300 | 143600 | 143700 | 143700 | 143600 | 568 |
| 237 | 20241008 | 143600 | 80332101400 | 143700 | 143700 | 143800 | 143600 | 551 |
| 238 | 20241008 | 143500 | 80252928800 | 143800 | 143800 | 143900 | 143800 | 148 |
| 239 | 20241008 | 143400 | 80231642600 | 143900 | 143700 | 143900 | 143600 | 890 |
| 240 | 20241008 | 143300 | 80103698100 | 143700 | 143700 | 143700 | 143600 | 235 |
| 241 | 20241008 | 143200 | 80069935500 | 143700 | 143700 | 143800 | 143600 | 415 |
| 242 | 20241008 | 143100 | 80010300700 | 143700 | 143800 | 143800 | 143500 | 383 |
| 243 | 20241008 | 143000 | 79955253000 | 143700 | 143800 | 143800 | 143600 | 373 |
| 244 | 20241008 | 142900 | 79901650300 | 143800 | 143600 | 143800 | 143400 | 419 |
| 245 | 20241008 | 142800 | 79841432600 | 143500 | 143900 | 144000 | 143200 | 985 |
| 246 | 20241008 | 142700 | 79700078100 | 143900 | 144000 | 144200 | 143900 | 1145 |
| 247 | 20241008 | 142600 | 79535164800 | 144100 | 143800 | 144100 | 143700 | 1578 |
| 248 | 20241008 | 142500 | 79307879700 | 143900 | 143800 | 144000 | 143800 | 2081 |
| 249 | 20241008 | 142400 | 79008344000 | 143800 | 143400 | 143900 | 143200 | 2645 |
| 250 | 20241008 | 142300 | 78628475800 | 143300 | 143100 | 143300 | 143000 | 874 |
| 251 | 20241008 | 142200 | 78503330900 | 143100 | 142200 | 143500 | 142200 | 4152 |
| 252 | 20241008 | 142100 | 77910527500 | 142100 | 142100 | 142200 | 142000 | 594 |
| 253 | 20241008 | 142000 | 77826101400 | 142100 | 142100 | 142100 | 142000 | 173 |
| 254 | 20241008 | 141900 | 77801524500 | 142200 | 142000 | 142200 | 142000 | 737 |
| 255 | 20241008 | 141800 | 77696782100 | 141900 | 142000 | 142000 | 141900 | 82 |
| 256 | 20241008 | 141700 | 77685145800 | 142100 | 141900 | 142100 | 141900 | 272 |
| 257 | 20241008 | 141600 | 77646531900 | 142000 | 141800 | 142100 | 141800 | 144 |
| 258 | 20241008 | 141500 | 77626091800 | 141900 | 141900 | 141900 | 141700 | 2260 |
| 259 | 20241008 | 141400 | 77305738200 | 141900 | 142100 | 142200 | 141900 | 560 |
| 260 | 20241008 | 141300 | 77226189800 | 142100 | 142200 | 142200 | 142100 | 189 |
| 261 | 20241008 | 141200 | 77199323900 | 142200 | 142200 | 142300 | 142000 | 775 |
| 262 | 20241008 | 141100 | 77089136200 | 142100 | 142000 | 142100 | 142000 | 65 |
| 263 | 20241008 | 141000 | 77079903500 | 142000 | 141900 | 142100 | 141900 | 470 |
| 264 | 20241008 | 140900 | 77013162600 | 141900 | 142000 | 142000 | 141900 | 104 |
| 265 | 20241008 | 140800 | 76998402700 | 142000 | 142000 | 142000 | 141900 | 266 |
| 266 | 20241008 | 140700 | 76960637000 | 142100 | 142200 | 142200 | 142000 | 524 |
| 267 | 20241008 | 140600 | 76886181100 | 142200 | 142100 | 142200 | 142100 | 103 |
| 268 | 20241008 | 140500 | 76871542300 | 142100 | 141900 | 142100 | 141900 | 255 |
| 269 | 20241008 | 140400 | 76835327000 | 141900 | 141900 | 142200 | 141800 | 1478 |
| 270 | 20241008 | 140300 | 76625496400 | 142000 | 141900 | 142000 | 141900 | 194 |
| 271 | 20241008 | 140200 | 76597956300 | 141900 | 142100 | 142100 | 141900 | 743 |
| 272 | 20241008 | 140100 | 76492455500 | 142200 | 142200 | 142300 | 142100 | 568 |
| 273 | 20241008 | 140000 | 76411712300 | 142200 | 142200 | 142400 | 142200 | 108 |
| 274 | 20241008 | 135900 | 76396347100 | 142300 | 142300 | 142300 | 142300 | 104 |
| 275 | 20241008 | 135800 | 76381547900 | 142300 | 142400 | 142400 | 142300 | 453 |
| 276 | 20241008 | 135700 | 76317053300 | 142400 | 142300 | 142400 | 142200 | 262 |
| 277 | 20241008 | 135600 | 76279782200 | 142300 | 142300 | 142300 | 142200 | 100 |
| 278 | 20241008 | 135500 | 76265561200 | 142300 | 142100 | 142300 | 142100 | 84 |
| 279 | 20241008 | 135400 | 76253613700 | 142300 | 142100 | 142300 | 142100 | 153 |
| 280 | 20241008 | 135300 | 76231858100 | 142200 | 142200 | 142200 | 142100 | 110 |
| 281 | 20241008 | 135200 | 76216223500 | 142300 | 142300 | 142400 | 142100 | 279 |
| 282 | 20241008 | 135100 | 76176550800 | 142300 | 142100 | 142300 | 142100 | 287 |
| 283 | 20241008 | 135000 | 76135734400 | 142200 | 142100 | 142400 | 142000 | 277 |
| 284 | 20241008 | 134900 | 76096389400 | 142000 | 142300 | 142400 | 142000 | 284 |
| 285 | 20241008 | 134800 | 76056018200 | 142300 | 142200 | 142400 | 142200 | 235 |
| 286 | 20241008 | 134700 | 76022577600 | 142200 | 142200 | 142200 | 142100 | 382 |
| 287 | 20241008 | 134600 | 75968271000 | 142100 | 142200 | 142200 | 142000 | 745 |
| 288 | 20241008 | 134500 | 75862408300 | 142100 | 142100 | 142100 | 142100 | 411 |
| 289 | 20241008 | 134400 | 75804005200 | 142200 | 142200 | 142300 | 142100 | 116 |
| 290 | 20241008 | 134300 | 75787510200 | 142200 | 142100 | 142200 | 142100 | 94 |
| 291 | 20241008 | 134200 | 75774144600 | 142100 | 142200 | 142400 | 142100 | 214 |
| 292 | 20241008 | 134100 | 75743698300 | 142200 | 142000 | 142200 | 142000 | 199 |
| 293 | 20241008 | 134000 | 75715424800 | 142000 | 142100 | 142100 | 141900 | 310 |
| 294 | 20241008 | 133900 | 75671413400 | 142100 | 142100 | 142200 | 142000 | 206 |
| 295 | 20241008 | 133800 | 75642146900 | 142100 | 142300 | 142400 | 142100 | 592 |
| 296 | 20241008 | 133700 | 75557961200 | 142300 | 142100 | 142300 | 142100 | 288 |
| 297 | 20241008 | 133600 | 75516999400 | 142000 | 142200 | 142500 | 142000 | 2430 |
| 298 | 20241008 | 133500 | 75171018200 | 142200 | 142400 | 142400 | 142100 | 1246 |
| 299 | 20241008 | 133400 | 74993800100 | 142400 | 142400 | 142400 | 142300 | 162 |
| 300 | 20241008 | 133300 | 74970737700 | 142400 | 142300 | 142500 | 142300 | 137 |
| 301 | 20241008 | 133200 | 74951228900 | 142400 | 142500 | 142500 | 142200 | 1581 |
| 302 | 20241008 | 133100 | 74726071700 | 142500 | 142400 | 142500 | 142400 | 159 |
| 303 | 20241008 | 133000 | 74703414700 | 142400 | 142500 | 142600 | 142400 | 201 |
| 304 | 20241008 | 132900 | 74674765500 | 142500 | 142400 | 142500 | 142300 | 845 |
| 305 | 20241008 | 132800 | 74554435400 | 142500 | 142600 | 142600 | 142500 | 378 |
| 306 | 20241008 | 132700 | 74500560100 | 142700 | 142200 | 142700 | 142200 | 2394 |
| 307 | 20241008 | 132600 | 74159418200 | 142300 | 142200 | 142300 | 142200 | 211 |
| 308 | 20241008 | 132500 | 74129398900 | 142200 | 142200 | 142200 | 142100 | 95 |
| 309 | 20241008 | 132400 | 74115890100 | 142200 | 142100 | 142300 | 142100 | 59 |
| 310 | 20241008 | 132300 | 74107503000 | 142100 | 142300 | 142300 | 142000 | 558 |
| 311 | 20241008 | 132200 | 74028136300 | 142300 | 142200 | 142300 | 142200 | 772 |
| 312 | 20241008 | 132100 | 73918298600 | 142200 | 142300 | 142300 | 142200 | 149 |
| 313 | 20241008 | 132000 | 73897109500 | 142200 | 142100 | 142300 | 142100 | 418 |
| 314 | 20241008 | 131900 | 73837673200 | 142200 | 142100 | 142200 | 142100 | 106 |
| 315 | 20241008 | 131800 | 73822602100 | 142100 | 142000 | 142200 | 141900 | 476 |
| 316 | 20241008 | 131700 | 73754964300 | 142000 | 142000 | 142100 | 141900 | 217 |
| 317 | 20241008 | 131600 | 73724161400 | 142000 | 142000 | 142000 | 141900 | 111 |
| 318 | 20241008 | 131500 | 73708401400 | 141900 | 141800 | 141900 | 141800 | 190 |
| 319 | 20241008 | 131400 | 73681447200 | 141800 | 141800 | 141900 | 141700 | 296 |
| 320 | 20241008 | 131300 | 73639474700 | 141800 | 141800 | 141800 | 141700 | 264 |
| 321 | 20241008 | 131200 | 73602051400 | 141700 | 141700 | 141800 | 141600 | 70 |
| 322 | 20241008 | 131100 | 73592131900 | 141700 | 141900 | 141900 | 141700 | 332 |
| 323 | 20241008 | 131000 | 73545056400 | 141800 | 141900 | 141900 | 141800 | 128 |
| 324 | 20241008 | 130900 | 73526904900 | 141900 | 141800 | 141900 | 141700 | 257 |
| 325 | 20241008 | 130800 | 73490466300 | 141700 | 141800 | 141900 | 141600 | 443 |
| 326 | 20241008 | 130700 | 73427686300 | 141800 | 141900 | 141900 | 141700 | 101 |
| 327 | 20241008 | 130600 | 73413369400 | 141900 | 141900 | 141900 | 141800 | 37 |
| 328 | 20241008 | 130500 | 73408119300 | 141800 | 141900 | 142100 | 141600 | 852 |
| 329 | 20241008 | 130400 | 73287146400 | 141900 | 141600 | 142000 | 141500 | 570 |
| 330 | 20241008 | 130300 | 73206371100 | 141600 | 141500 | 141600 | 141500 | 122 |
| 331 | 20241008 | 130200 | 73189099700 | 141500 | 141600 | 141600 | 141400 | 485 |
| 332 | 20241008 | 130100 | 73120483400 | 141600 | 141600 | 141600 | 141500 | 85 |
| 333 | 20241008 | 130000 | 73108453400 | 141600 | 141400 | 141600 | 141400 | 137 |
| 334 | 20241008 | 125900 | 73089059000 | 141500 | 141600 | 141600 | 141500 | 521 |
| 335 | 20241008 | 125800 | 73015323400 | 141600 | 141600 | 141600 | 141500 | 232 |
| 336 | 20241008 | 125700 | 72982488900 | 141600 | 141900 | 142100 | 141600 | 920 |
| 337 | 20241008 | 125600 | 72852020300 | 141900 | 142000 | 142000 | 141800 | 578 |
| 338 | 20241008 | 125500 | 72769984000 | 141900 | 141900 | 142000 | 141900 | 102 |
| 339 | 20241008 | 125400 | 72755507900 | 141900 | 141800 | 142000 | 141800 | 32 |
| 340 | 20241008 | 125300 | 72750969000 | 141800 | 142100 | 142100 | 141800 | 1244 |
| 341 | 20241008 | 125200 | 72574469900 | 142100 | 142100 | 142100 | 142000 | 36 |
| 342 | 20241008 | 125100 | 72569355300 | 142000 | 142000 | 142100 | 141900 | 394 |
| 343 | 20241008 | 125000 | 72513416900 | 142000 | 141900 | 142000 | 141800 | 253 |
| 344 | 20241008 | 124900 | 72477521500 | 141900 | 142000 | 142000 | 141800 | 280 |
| 345 | 20241008 | 124800 | 72437800300 | 142000 | 142300 | 142300 | 141900 | 569 |
| 346 | 20241008 | 124700 | 72357000500 | 142300 | 142100 | 142300 | 142100 | 382 |
| 347 | 20241008 | 124600 | 72302690000 | 142100 | 142100 | 142100 | 142000 | 168 |
| 348 | 20241008 | 124500 | 72278819300 | 142000 | 142100 | 142100 | 142000 | 129 |
| 349 | 20241008 | 124400 | 72260500200 | 142000 | 141800 | 142000 | 141800 | 126 |
| 350 | 20241008 | 124300 | 72242617300 | 141800 | 142100 | 142100 | 141800 | 650 |
| 351 | 20241008 | 124200 | 72150361300 | 142100 | 142000 | 142100 | 142000 | 710 |
| 352 | 20241008 | 124100 | 72049510900 | 142000 | 141900 | 142000 | 141800 | 353 |
| 353 | 20241008 | 124000 | 71999421100 | 141900 | 141900 | 141900 | 141800 | 196 |
| 354 | 20241008 | 123900 | 71971624600 | 141800 | 141800 | 141800 | 141600 | 239 |
| 355 | 20241008 | 123800 | 71937744600 | 141800 | 141800 | 141800 | 141800 | 135 |
| 356 | 20241008 | 123700 | 71918601600 | 141800 | 141600 | 141800 | 141600 | 318 |
| 357 | 20241008 | 123600 | 71873530000 | 141600 | 141700 | 141700 | 141600 | 174 |
| 358 | 20241008 | 123500 | 71848884600 | 141700 | 141700 | 141700 | 141700 | 89 |
| 359 | 20241008 | 123400 | 71836273300 | 141700 | 141500 | 141700 | 141500 | 192 |
| 360 | 20241008 | 123300 | 71809082600 | 141500 | 141700 | 141700 | 141500 | 258 |
| 361 | 20241008 | 123200 | 71772544600 | 142000 | 141600 | 142000 | 141600 | 471 |
| 362 | 20241008 | 123100 | 71705727400 | 141600 | 141400 | 141600 | 141400 | 446 |
| 363 | 20241008 | 123000 | 71642602600 | 141400 | 141200 | 141400 | 141200 | 79 |
| 364 | 20241008 | 122900 | 71631437300 | 141100 | 141200 | 141300 | 141000 | 1236 |
| 365 | 20241008 | 122800 | 71457014900 | 141300 | 141400 | 141400 | 141300 | 349 |
| 366 | 20241008 | 122700 | 71407700500 | 141400 | 141400 | 141500 | 141400 | 468 |
| 367 | 20241008 | 122600 | 71341524600 | 141500 | 141500 | 141500 | 141300 | 641 |
| 368 | 20241008 | 122500 | 71250827300 | 141500 | 141200 | 141500 | 141100 | 223 |
| 369 | 20241008 | 122400 | 71219326000 | 141300 | 141100 | 141300 | 141100 | 188 |
| 370 | 20241008 | 122300 | 71192791200 | 141100 | 141200 | 141200 | 141100 | 97 |
| 371 | 20241008 | 122200 | 71179096400 | 141200 | 141100 | 141200 | 141100 | 640 |
| 372 | 20241008 | 122100 | 71088761800 | 141100 | 141200 | 141400 | 141100 | 713 |
| 373 | 20241008 | 122000 | 70988091100 | 141300 | 141200 | 141300 | 141200 | 505 |
| 374 | 20241008 | 121900 | 70916768700 | 141200 | 141300 | 141400 | 141200 | 605 |
| 375 | 20241008 | 121800 | 70831281500 | 141300 | 141400 | 141400 | 141300 | 262 |
| 376 | 20241008 | 121700 | 70794259500 | 141400 | 141400 | 141500 | 141300 | 508 |
| 377 | 20241008 | 121600 | 70722465900 | 141300 | 141400 | 141400 | 141300 | 721 |
| 378 | 20241008 | 121500 | 70620575200 | 141300 | 141400 | 141600 | 141300 | 858 |
| 379 | 20241008 | 121400 | 70499275200 | 141400 | 141500 | 141600 | 141300 | 1711 |
| 380 | 20241008 | 121300 | 70257332000 | 141500 | 141600 | 141600 | 141500 | 33 |
| 381 | 20241008 | 121200 | 70252659700 | 141500 | 141500 | 141500 | 141400 | 424 |
| 382 | 20241008 | 121100 | 70192698300 | 141500 | 141400 | 141500 | 141400 | 188 |
| 383 | 20241008 | 121000 | 70166101400 | 141400 | 141400 | 141500 | 141400 | 430 |
| 384 | 20241008 | 120900 | 70105267200 | 141400 | 141500 | 141500 | 141400 | 899 |
| 385 | 20241008 | 120800 | 69978109100 | 141500 | 141500 | 141500 | 141400 | 451 |
| 386 | 20241008 | 120700 | 69914320400 | 141400 | 141700 | 141700 | 141400 | 1008 |
| 387 | 20241008 | 120600 | 69771697800 | 141600 | 142000 | 142000 | 141500 | 818 |
| 388 | 20241008 | 120500 | 69655854700 | 141800 | 141800 | 142000 | 141700 | 138 |
| 389 | 20241008 | 120400 | 69636270300 | 141800 | 141800 | 142000 | 141600 | 199 |
| 390 | 20241008 | 120300 | 69608059300 | 141800 | 141900 | 142000 | 141600 | 670 |
| 391 | 20241008 | 120200 | 69513035500 | 141900 | 141900 | 142000 | 141800 | 265 |
| 392 | 20241008 | 120100 | 69475432100 | 141800 | 141700 | 141900 | 141500 | 4163 |
| 393 | 20241008 | 120000 | 68886099300 | 141700 | 141700 | 141900 | 141700 | 1103 |
| 394 | 20241008 | 115900 | 68729778300 | 141800 | 142100 | 142100 | 141700 | 371 |
| 395 | 20241008 | 115800 | 68677167200 | 142100 | 142000 | 142300 | 141700 | 844 |
| 396 | 20241008 | 115700 | 68557390600 | 142000 | 141900 | 142000 | 141900 | 135 |
| 397 | 20241008 | 115600 | 68538225200 | 141800 | 141700 | 142000 | 141600 | 1167 |
| 398 | 20241008 | 115500 | 68372575400 | 141700 | 142000 | 142000 | 141600 | 343 |
| 399 | 20241008 | 115400 | 68323942700 | 142000 | 141700 | 142000 | 141600 | 592 |
| 400 | 20241008 | 115300 | 68240024900 | 141700 | 141900 | 141900 | 141700 | 365 |
| 401 | 20241008 | 115200 | 68188273000 | 142000 | 141700 | 142000 | 141600 | 663 |
| 402 | 20241008 | 115100 | 68094270300 | 141700 | 141600 | 141800 | 141600 | 383 |
| 403 | 20241008 | 115000 | 68040027900 | 141600 | 141900 | 141900 | 141600 | 1699 |
| 404 | 20241008 | 114900 | 67799346400 | 141900 | 142000 | 142000 | 141800 | 595 |
| 405 | 20241008 | 114800 | 67714940400 | 141900 | 142200 | 142200 | 141900 | 465 |
| 406 | 20241008 | 114700 | 67648902100 | 142200 | 142200 | 142500 | 142200 | 232 |
| 407 | 20241008 | 114600 | 67615897300 | 142200 | 142600 | 142600 | 141800 | 2080 |
| 408 | 20241008 | 114500 | 67320170100 | 142700 | 142600 | 142700 | 142500 | 170 |
| 409 | 20241008 | 114400 | 67295925600 | 142500 | 142700 | 142700 | 142500 | 239 |
| 410 | 20241008 | 114300 | 67261842900 | 142700 | 142700 | 142900 | 142600 | 308 |
| 411 | 20241008 | 114200 | 67217897500 | 142700 | 142500 | 142700 | 142500 | 414 |
| 412 | 20241008 | 114100 | 67158851800 | 142400 | 142300 | 142500 | 142300 | 162 |
| 413 | 20241008 | 114000 | 67135778800 | 142300 | 142300 | 142500 | 142200 | 495 |
| 414 | 20241008 | 113900 | 67065270900 | 142100 | 142400 | 142400 | 142100 | 920 |
| 415 | 20241008 | 113800 | 66934435500 | 142200 | 142200 | 142400 | 142200 | 124 |
| 416 | 20241008 | 113700 | 66916791500 | 142100 | 142200 | 142500 | 142100 | 563 |
| 417 | 20241008 | 113600 | 66836764700 | 142200 | 142000 | 142400 | 142000 | 361 |
| 418 | 20241008 | 113500 | 66785445500 | 142000 | 141900 | 142100 | 141800 | 236 |
| 419 | 20241008 | 113400 | 66751945400 | 141900 | 142100 | 142100 | 141800 | 1252 |
| 420 | 20241008 | 113300 | 66574222300 | 142000 | 142100 | 142100 | 142000 | 366 |
| 421 | 20241008 | 113200 | 66522236200 | 142100 | 142300 | 142300 | 141900 | 2829 |
| 422 | 20241008 | 113100 | 66120332400 | 142300 | 142500 | 142500 | 142200 | 660 |
| 423 | 20241008 | 113000 | 66026398000 | 142500 | 142400 | 142500 | 142300 | 175 |
| 424 | 20241008 | 112900 | 66001488500 | 142300 | 142300 | 142300 | 142200 | 250 |
| 425 | 20241008 | 112800 | 65965918700 | 142300 | 142500 | 142500 | 142200 | 542 |
| 426 | 20241008 | 112700 | 65888791200 | 142300 | 142700 | 142700 | 142300 | 769 |
| 427 | 20241008 | 112600 | 65779233600 | 142500 | 142700 | 142700 | 142400 | 564 |
| 428 | 20241008 | 112500 | 65698863100 | 142800 | 142900 | 143000 | 142700 | 118 |
| 429 | 20241008 | 112400 | 65682011200 | 142900 | 142900 | 143000 | 142600 | 812 |
| 430 | 20241008 | 112300 | 65566123700 | 142900 | 142900 | 143000 | 142800 | 171 |
| 431 | 20241008 | 112200 | 65541689100 | 143000 | 142800 | 143100 | 142800 | 512 |
| 432 | 20241008 | 112100 | 65468464200 | 143000 | 143100 | 143100 | 142800 | 735 |
| 433 | 20241008 | 112000 | 65363378700 | 143100 | 142300 | 143100 | 142300 | 1304 |
| 434 | 20241008 | 111900 | 65177205400 | 142400 | 142400 | 142400 | 142200 | 269 |
| 435 | 20241008 | 111800 | 65138914200 | 142400 | 142300 | 142500 | 142200 | 64 |
| 436 | 20241008 | 111700 | 65129808800 | 142300 | 142400 | 142500 | 142300 | 435 |
| 437 | 20241008 | 111600 | 65067879300 | 142400 | 142200 | 142600 | 142200 | 367 |
| 438 | 20241008 | 111500 | 65015629400 | 142200 | 142200 | 142300 | 142100 | 378 |
| 439 | 20241008 | 111400 | 64961892200 | 142200 | 142200 | 142200 | 142100 | 304 |
| 440 | 20241008 | 111300 | 64918689900 | 142200 | 142200 | 142200 | 142100 | 278 |
| 441 | 20241008 | 111200 | 64879167300 | 142200 | 142200 | 142300 | 142100 | 508 |
| 442 | 20241008 | 111100 | 64806937500 | 142200 | 142400 | 142400 | 142100 | 1040 |
| 443 | 20241008 | 111000 | 64659019700 | 142300 | 142400 | 142400 | 142300 | 232 |
| 444 | 20241008 | 110900 | 64625992800 | 142400 | 142200 | 142400 | 142200 | 345 |
| 445 | 20241008 | 110800 | 64576899800 | 142200 | 142300 | 142400 | 142200 | 657 |
| 446 | 20241008 | 110700 | 64483405200 | 142300 | 142400 | 142400 | 142300 | 1025 |
| 447 | 20241008 | 110600 | 64337500700 | 142500 | 142700 | 142800 | 142400 | 1780 |
| 448 | 20241008 | 110500 | 64083835000 | 142700 | 142600 | 142800 | 142500 | 421 |
| 449 | 20241008 | 110400 | 64023778100 | 142600 | 142800 | 142800 | 142500 | 3322 |
| 450 | 20241008 | 110300 | 63549724300 | 142800 | 143100 | 143100 | 142800 | 989 |
| 451 | 20241008 | 110200 | 63408318800 | 143000 | 143400 | 143500 | 143000 | 796 |
| 452 | 20241008 | 110100 | 63294261700 | 143400 | 143300 | 143400 | 143300 | 430 |
| 453 | 20241008 | 110000 | 63232614800 | 143300 | 143500 | 143600 | 143300 | 162 |
| 454 | 20241008 | 105900 | 63209377800 | 143500 | 143400 | 143500 | 143400 | 472 |
| 455 | 20241008 | 105800 | 63141682800 | 143400 | 142900 | 143500 | 142900 | 1603 |
| 456 | 20241008 | 105700 | 62912459400 | 142900 | 142900 | 142900 | 142800 | 161 |
| 457 | 20241008 | 105600 | 62889453200 | 142900 | 142900 | 143000 | 142800 | 215 |
| 458 | 20241008 | 105500 | 62858736800 | 142800 | 142900 | 143000 | 142700 | 1090 |
| 459 | 20241008 | 105400 | 62703091000 | 142900 | 142900 | 142900 | 142800 | 247 |
| 460 | 20241008 | 105300 | 62667808600 | 142900 | 143100 | 143100 | 142800 | 1322 |
| 461 | 20241008 | 105200 | 62478842300 | 143100 | 143000 | 143100 | 142900 | 508 |
| 462 | 20241008 | 105100 | 62406220200 | 143100 | 143100 | 143300 | 143000 | 580 |
| 463 | 20241008 | 105000 | 62323179600 | 143000 | 143300 | 143400 | 142900 | 2731 |
| 464 | 20241008 | 104900 | 61932364800 | 143300 | 143200 | 143400 | 143200 | 135 |
| 465 | 20241008 | 104800 | 61913021100 | 143200 | 143200 | 143300 | 143100 | 602 |
| 466 | 20241008 | 104700 | 61826792600 | 143200 | 143100 | 143300 | 143000 | 569 |
| 467 | 20241008 | 104600 | 61745305200 | 143100 | 143300 | 143300 | 143000 | 1854 |
| 468 | 20241008 | 104500 | 61479902200 | 143200 | 143400 | 143500 | 143200 | 293 |
| 469 | 20241008 | 104400 | 61437917600 | 143400 | 143300 | 143400 | 143300 | 174 |
| 470 | 20241008 | 104300 | 61412974500 | 143300 | 143800 | 143900 | 143200 | 1548 |
| 471 | 20241008 | 104200 | 61190837400 | 143700 | 143900 | 143900 | 143700 | 373 |
| 472 | 20241008 | 104100 | 61137204800 | 143900 | 143700 | 144000 | 143600 | 452 |
| 473 | 20241008 | 104000 | 61072185400 | 143600 | 143500 | 143700 | 143300 | 477 |
| 474 | 20241008 | 103900 | 61003723300 | 143500 | 143500 | 143700 | 143200 | 1598 |
| 475 | 20241008 | 103800 | 60774330500 | 143600 | 143100 | 144100 | 143100 | 3889 |
| 476 | 20241008 | 103700 | 60215308000 | 143100 | 143200 | 143200 | 142900 | 554 |
| 477 | 20241008 | 103600 | 60136081900 | 143200 | 142900 | 143200 | 142900 | 1692 |
| 478 | 20241008 | 103500 | 59894066700 | 142900 | 143500 | 143600 | 142900 | 2773 |
| 479 | 20241008 | 103400 | 59497243300 | 143600 | 143700 | 143800 | 143300 | 2010 |
| 480 | 20241008 | 103300 | 59208872000 | 143700 | 143800 | 143900 | 143600 | 742 |
| 481 | 20241008 | 103200 | 59102200400 | 143800 | 143800 | 143800 | 143700 | 147 |
| 482 | 20241008 | 103100 | 59081062100 | 143800 | 143700 | 143800 | 143500 | 1704 |
| 483 | 20241008 | 103000 | 58836381400 | 143700 | 143900 | 143900 | 143700 | 453 |
| 484 | 20241008 | 102900 | 58771229100 | 143900 | 143700 | 144000 | 143700 | 1094 |
| 485 | 20241008 | 102800 | 58613875100 | 143700 | 143700 | 143800 | 143500 | 1584 |
| 486 | 20241008 | 102700 | 58386356100 | 143700 | 143300 | 144000 | 143300 | 3024 |
| 487 | 20241008 | 102600 | 57952330000 | 143400 | 144000 | 144100 | 143300 | 4226 |
| 488 | 20241008 | 102500 | 57345333600 | 144100 | 144000 | 144200 | 143900 | 2171 |
| 489 | 20241008 | 102400 | 57032615500 | 143900 | 144100 | 144300 | 143900 | 2111 |
| 490 | 20241008 | 102300 | 56728602700 | 144100 | 144700 | 144800 | 144100 | 3818 |
| 491 | 20241008 | 102200 | 56177497500 | 144900 | 144900 | 144900 | 144600 | 2019 |
| 492 | 20241008 | 102100 | 55885273500 | 144900 | 144900 | 145100 | 144900 | 599 |
| 493 | 20241008 | 102000 | 55798427300 | 144900 | 145000 | 145100 | 144900 | 394 |
| 494 | 20241008 | 101900 | 55741311600 | 145000 | 145000 | 145100 | 144900 | 503 |
| 495 | 20241008 | 101800 | 55668375400 | 145000 | 145000 | 145200 | 145000 | 1187 |
| 496 | 20241008 | 101700 | 55496210900 | 145100 | 145000 | 145100 | 145000 | 350 |
| 497 | 20241008 | 101600 | 55445442500 | 145000 | 145100 | 145300 | 144900 | 851 |
| 498 | 20241008 | 101500 | 55321980700 | 145100 | 145000 | 145200 | 144900 | 725 |
| 499 | 20241008 | 101400 | 55216804300 | 144900 | 145300 | 145300 | 144900 | 729 |
| 500 | 20241008 | 101300 | 55111013600 | 145300 | 145200 | 145300 | 145100 | 377 |
| 501 | 20241008 | 101200 | 55056275900 | 145200 | 145400 | 145500 | 145200 | 518 |
| 502 | 20241008 | 101100 | 54981036400 | 145300 | 145500 | 145600 | 145300 | 838 |
| 503 | 20241008 | 101000 | 54859175800 | 145500 | 145600 | 145700 | 145400 | 2130 |
| 504 | 20241008 | 100900 | 54549321700 | 145600 | 145600 | 145700 | 145500 | 379 |
| 505 | 20241008 | 100800 | 54494153400 | 145600 | 145300 | 145600 | 145300 | 592 |
| 506 | 20241008 | 100700 | 54408036600 | 145400 | 145100 | 145500 | 145000 | 723 |
| 507 | 20241008 | 100600 | 54302967700 | 145000 | 144800 | 145200 | 144700 | 1456 |
| 508 | 20241008 | 100500 | 54091963800 | 144800 | 144900 | 145000 | 144700 | 657 |
| 509 | 20241008 | 100400 | 53996803500 | 145100 | 144800 | 145300 | 144800 | 1488 |
| 510 | 20241008 | 100300 | 53781020600 | 144800 | 144600 | 144900 | 144500 | 1904 |
| 511 | 20241008 | 100200 | 53505570800 | 144600 | 145300 | 145600 | 144500 | 8333 |
| 512 | 20241008 | 100100 | 52296846200 | 145300 | 145600 | 145600 | 145200 | 3074 |
| 513 | 20241008 | 100000 | 51849961100 | 145500 | 145600 | 145900 | 145500 | 958 |
| 514 | 20241008 | 095900 | 51710479600 | 145700 | 145700 | 146000 | 145500 | 1717 |
| 515 | 20241008 | 095800 | 51460301000 | 145700 | 145700 | 145800 | 145600 | 1045 |
| 516 | 20241008 | 095700 | 51308103700 | 145800 | 146000 | 146300 | 145700 | 2611 |
| 517 | 20241008 | 095600 | 50926857200 | 146000 | 146100 | 146100 | 145700 | 525 |
| 518 | 20241008 | 095500 | 50850224900 | 146100 | 145600 | 146200 | 145500 | 1599 |
| 519 | 20241008 | 095400 | 50617120100 | 145600 | 146000 | 146100 | 145600 | 2864 |
| 520 | 20241008 | 095300 | 50199447200 | 145900 | 146000 | 146100 | 145900 | 745 |
| 521 | 20241008 | 095200 | 50090711200 | 145900 | 146100 | 146300 | 145800 | 1253 |
| 522 | 20241008 | 095100 | 49907654500 | 146100 | 146100 | 146200 | 145900 | 1079 |
| 523 | 20241008 | 095000 | 49750106200 | 146000 | 146200 | 146500 | 145900 | 2580 |
| 524 | 20241008 | 094900 | 49372955000 | 146200 | 146000 | 146300 | 145800 | 1969 |
| 525 | 20241008 | 094800 | 49085311500 | 146000 | 145700 | 146300 | 145700 | 2810 |
| 526 | 20241008 | 094700 | 48675221300 | 145700 | 146000 | 146000 | 145500 | 3520 |
| 527 | 20241008 | 094600 | 48162446700 | 145900 | 146100 | 146200 | 145900 | 2766 |
| 528 | 20241008 | 094500 | 47758581900 | 146100 | 146400 | 146500 | 145700 | 7182 |
| 529 | 20241008 | 094400 | 46709238900 | 146300 | 146900 | 147100 | 146300 | 6468 |
| 530 | 20241008 | 094300 | 45760548900 | 146900 | 146800 | 147200 | 146800 | 3775 |
| 531 | 20241008 | 094200 | 45205705200 | 146900 | 146500 | 147200 | 146500 | 4657 |
| 532 | 20241008 | 094100 | 44521816500 | 146400 | 146500 | 147200 | 146200 | 6755 |
| 533 | 20241008 | 094000 | 43532071800 | 146300 | 148100 | 148400 | 146000 | 17114 |
| 534 | 20241008 | 093900 | 41010066100 | 148100 | 147500 | 148100 | 147300 | 11250 |
| 535 | 20241008 | 093800 | 39348914900 | 147500 | 147800 | 147900 | 147300 | 7916 |
| 536 | 20241008 | 093700 | 38180371200 | 147700 | 148700 | 148800 | 147500 | 18015 |
| 537 | 20241008 | 093600 | 35508823700 | 148700 | 145600 | 149300 | 145500 | 48040 |
| 538 | 20241008 | 093500 | 28427789400 | 145600 | 146100 | 146200 | 145600 | 3965 |
| 539 | 20241008 | 093400 | 27849536500 | 146000 | 146300 | 146500 | 145800 | 8227 |
| 540 | 20241008 | 093300 | 26646886400 | 146500 | 146000 | 146500 | 145900 | 16320 |
| 541 | 20241008 | 093200 | 24261875100 | 146000 | 144500 | 146000 | 144500 | 17900 |
| 542 | 20241008 | 093100 | 21659457000 | 144400 | 143700 | 144600 | 143700 | 19080 |
| 543 | 20241008 | 093000 | 18909929600 | 143700 | 143000 | 143700 | 142500 | 6929 |
| 544 | 20241008 | 092900 | 17916945100 | 143000 | 142800 | 143100 | 142800 | 2766 |
| 545 | 20241008 | 092800 | 17521377300 | 142800 | 142400 | 142800 | 142100 | 1871 |
| 546 | 20241008 | 092700 | 17255028900 | 142500 | 143300 | 143400 | 142400 | 7147 |
| 547 | 20241008 | 092600 | 16232495300 | 143400 | 142800 | 143500 | 142800 | 13300 |
| 548 | 20241008 | 092500 | 14327758200 | 142800 | 142600 | 143000 | 142400 | 6058 |
| 549 | 20241008 | 092400 | 13462972300 | 142600 | 142200 | 142900 | 142200 | 6404 |
| 550 | 20241008 | 092300 | 12549721000 | 142200 | 142200 | 142900 | 142200 | 10951 |
| 551 | 20241008 | 092200 | 10988994700 | 142300 | 141500 | 142400 | 141400 | 11562 |
| 552 | 20241008 | 092100 | 9346967500 | 141500 | 140000 | 141700 | 140000 | 6082 |
| 553 | 20241008 | 092000 | 8488901100 | 140400 | 138800 | 140500 | 138800 | 2299 |
| 554 | 20241008 | 091900 | 8167832700 | 138800 | 138900 | 139300 | 138800 | 1370 |
| 555 | 20241008 | 091800 | 7977390500 | 138900 | 138900 | 139000 | 138800 | 1716 |
| 556 | 20241008 | 091700 | 7739107900 | 139000 | 139100 | 139300 | 138900 | 2301 |
| 557 | 20241008 | 091600 | 7419165400 | 139200 | 139600 | 139600 | 139000 | 2213 |
| 558 | 20241008 | 091500 | 7110981900 | 139700 | 139800 | 140100 | 139600 | 920 |
| 559 | 20241008 | 091400 | 6982364900 | 139900 | 140000 | 140000 | 139500 | 556 |
| 560 | 20241008 | 091300 | 6904686400 | 140000 | 139000 | 140000 | 139000 | 1371 |
| 561 | 20241008 | 091200 | 6713522600 | 139200 | 140200 | 140200 | 138700 | 4117 |
| 562 | 20241008 | 091100 | 6139201900 | 140200 | 140100 | 140700 | 140000 | 1956 |
| 563 | 20241008 | 091000 | 5864753200 | 140100 | 140800 | 140900 | 140100 | 2574 |
| 564 | 20241008 | 090900 | 5503175500 | 140800 | 140600 | 140800 | 140500 | 852 |
| 565 | 20241008 | 090800 | 5383315000 | 140600 | 140900 | 141200 | 140400 | 4505 |
| 566 | 20241008 | 090700 | 4748670200 | 141100 | 142100 | 142200 | 140800 | 5522 |
| 567 | 20241008 | 090600 | 3966200700 | 142100 | 141300 | 142300 | 141000 | 6542 |
| 568 | 20241008 | 090500 | 3038306800 | 141400 | 141200 | 141500 | 141000 | 2433 |
| 569 | 20241008 | 090400 | 2694458400 | 141200 | 140600 | 141300 | 140400 | 3050 |
| 570 | 20241008 | 090300 | 2264781100 | 140800 | 141300 | 141500 | 140600 | 3736 |
| 571 | 20241008 | 090200 | 1737173800 | 141300 | 140300 | 141300 | 140300 | 4276 |
| 572 | 20241008 | 090100 | 1135795500 | 140300 | 139800 | 140600 | 139600 | 2158 |
| 573 | 20241008 | 090000 | 833296000 | 139900 | 140600 | 140800 | 139400 | 5636 |