33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 8721 |
| 3 | 20241011 | 182900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 4 | 20241011 | 182800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 5 | 20241011 | 182700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 6 | 20241011 | 182600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 7 | 20241011 | 182500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 8 | 20241011 | 182400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 9 | 20241011 | 182300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 10 | 20241011 | 182200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 11 | 20241011 | 182100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 12 | 20241011 | 182000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 13 | 20241011 | 181900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 14 | 20241011 | 181800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 15 | 20241011 | 181700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 16 | 20241011 | 181600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 17 | 20241011 | 181500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 18 | 20241011 | 181400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 19 | 20241011 | 181300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 20 | 20241011 | 181200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 21 | 20241011 | 181100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 22 | 20241011 | 181000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 23 | 20241011 | 180900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 24 | 20241011 | 180800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 25 | 20241011 | 180700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 26 | 20241011 | 180600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 27 | 20241011 | 180500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 28 | 20241011 | 180400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 29 | 20241011 | 180300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 30 | 20241011 | 180200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 31 | 20241011 | 180100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 32 | 20241011 | 180000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 8721 |
| 33 | 20241011 | 175900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 34 | 20241011 | 175800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 35 | 20241011 | 175700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 36 | 20241011 | 175600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 37 | 20241011 | 175500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 38 | 20241011 | 175400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 39 | 20241011 | 175300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 40 | 20241011 | 175200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 41 | 20241011 | 175100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 42 | 20241011 | 175000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 43 | 20241011 | 174900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 44 | 20241011 | 174800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 45 | 20241011 | 174700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 46 | 20241011 | 174600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 47 | 20241011 | 174500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 48 | 20241011 | 174400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 49 | 20241011 | 174300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 50 | 20241011 | 174200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 51 | 20241011 | 174100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 52 | 20241011 | 174000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 53 | 20241011 | 173900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 54 | 20241011 | 173800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 55 | 20241011 | 173700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 56 | 20241011 | 173600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 57 | 20241011 | 173500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 58 | 20241011 | 173400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 59 | 20241011 | 173300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 60 | 20241011 | 173200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 61 | 20241011 | 173100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 62 | 20241011 | 173000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 8721 |
| 63 | 20241011 | 172900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 64 | 20241011 | 172800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 65 | 20241011 | 172700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 66 | 20241011 | 172600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 67 | 20241011 | 172500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 68 | 20241011 | 172400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 69 | 20241011 | 172300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 70 | 20241011 | 172200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 71 | 20241011 | 172100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 72 | 20241011 | 172000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 73 | 20241011 | 171900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 74 | 20241011 | 171800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 75 | 20241011 | 171700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 76 | 20241011 | 171600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 77 | 20241011 | 171500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 78 | 20241011 | 171400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 79 | 20241011 | 171300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 80 | 20241011 | 171200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 81 | 20241011 | 171100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 82 | 20241011 | 171000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 83 | 20241011 | 170900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 84 | 20241011 | 170800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 85 | 20241011 | 170700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 86 | 20241011 | 170600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 87 | 20241011 | 170500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 88 | 20241011 | 170400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 89 | 20241011 | 170300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 90 | 20241011 | 170200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 91 | 20241011 | 170100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 92 | 20241011 | 170000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 8721 |
| 93 | 20241011 | 165900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 94 | 20241011 | 165800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 95 | 20241011 | 165700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 96 | 20241011 | 165600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 97 | 20241011 | 165500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 98 | 20241011 | 165400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 99 | 20241011 | 165300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 100 | 20241011 | 165200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 101 | 20241011 | 165100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 102 | 20241011 | 165000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 103 | 20241011 | 164900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 104 | 20241011 | 164800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 105 | 20241011 | 164700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 106 | 20241011 | 164600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 107 | 20241011 | 164500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 108 | 20241011 | 164400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 109 | 20241011 | 164300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 110 | 20241011 | 164200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 111 | 20241011 | 164100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 112 | 20241011 | 164000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 113 | 20241011 | 163900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 114 | 20241011 | 163800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 115 | 20241011 | 163700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 116 | 20241011 | 163600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 117 | 20241011 | 163500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 118 | 20241011 | 163400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 119 | 20241011 | 163300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 120 | 20241011 | 163200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 121 | 20241011 | 163100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 122 | 20241011 | 163000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 8721 |
| 123 | 20241011 | 162900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 124 | 20241011 | 162800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 125 | 20241011 | 162700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 126 | 20241011 | 162600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 127 | 20241011 | 162500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 128 | 20241011 | 162400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 129 | 20241011 | 162300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 130 | 20241011 | 162200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 131 | 20241011 | 162100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 132 | 20241011 | 162000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 133 | 20241011 | 161900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 134 | 20241011 | 161800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 135 | 20241011 | 161700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 136 | 20241011 | 161600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 137 | 20241011 | 161500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 138 | 20241011 | 161400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 139 | 20241011 | 161300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 140 | 20241011 | 161200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 141 | 20241011 | 161100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 142 | 20241011 | 161000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 143 | 20241011 | 160900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 144 | 20241011 | 160800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 145 | 20241011 | 160700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 146 | 20241011 | 160600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 147 | 20241011 | 160500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 148 | 20241011 | 160400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 149 | 20241011 | 160300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 150 | 20241011 | 160200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 151 | 20241011 | 160100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 152 | 20241011 | 160000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 8721 |
| 153 | 20241011 | 155900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 154 | 20241011 | 155800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 155 | 20241011 | 155700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 156 | 20241011 | 155600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 157 | 20241011 | 155500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 158 | 20241011 | 155400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 159 | 20241011 | 155300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 160 | 20241011 | 155200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 161 | 20241011 | 155100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 162 | 20241011 | 155000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 163 | 20241011 | 154900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 164 | 20241011 | 154800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 165 | 20241011 | 154700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 166 | 20241011 | 154600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 167 | 20241011 | 154500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 168 | 20241011 | 154400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 169 | 20241011 | 154300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 170 | 20241011 | 154200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 171 | 20241011 | 154100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 172 | 20241011 | 154000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 173 | 20241011 | 153900 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 174 | 20241011 | 153800 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 175 | 20241011 | 153700 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 176 | 20241011 | 153600 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 177 | 20241011 | 153500 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 178 | 20241011 | 153400 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 179 | 20241011 | 153300 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 180 | 20241011 | 153200 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 181 | 20241011 | 153100 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 182 | 20241011 | 153000 | 98982163500 | 146200 | 146200 | 146200 | 146200 | 17442 |
| 183 | 20241011 | 152900 | 97707153300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 184 | 20241011 | 152800 | 97707153300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 185 | 20241011 | 152700 | 97707153300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 186 | 20241011 | 152600 | 97707153300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 187 | 20241011 | 152500 | 97707153300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 188 | 20241011 | 152400 | 97707153300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 189 | 20241011 | 152300 | 97707153300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 190 | 20241011 | 152200 | 97707153300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 191 | 20241011 | 152100 | 97707153300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 192 | 20241011 | 152000 | 97707153300 | 145800 | 145800 | 145800 | 145800 | 0 |
| 193 | 20241011 | 151900 | 97707153300 | 145800 | 145800 | 145900 | 145700 | 1475 |
| 194 | 20241011 | 151800 | 97492072500 | 145700 | 145900 | 145900 | 145700 | 1196 |
| 195 | 20241011 | 151700 | 97317716300 | 145900 | 146000 | 146000 | 145800 | 2441 |
| 196 | 20241011 | 151600 | 96961494000 | 145900 | 146000 | 146000 | 145900 | 557 |
| 197 | 20241011 | 151500 | 96880200800 | 145900 | 146100 | 146100 | 145900 | 669 |
| 198 | 20241011 | 151400 | 96782523800 | 146100 | 145900 | 146100 | 145900 | 1117 |
| 199 | 20241011 | 151300 | 96619468800 | 145900 | 146000 | 146000 | 145900 | 555 |
| 200 | 20241011 | 151200 | 96538444200 | 145900 | 145900 | 146100 | 145900 | 2161 |
| 201 | 20241011 | 151100 | 96222973400 | 145800 | 145800 | 145900 | 145700 | 288 |
| 202 | 20241011 | 151000 | 96180976000 | 145800 | 145800 | 145800 | 145700 | 750 |
| 203 | 20241011 | 150900 | 96071633500 | 145800 | 145700 | 145800 | 145700 | 249 |
| 204 | 20241011 | 150800 | 96035331600 | 145700 | 145800 | 145900 | 145600 | 420 |
| 205 | 20241011 | 150700 | 95974119800 | 145900 | 145700 | 145900 | 145600 | 411 |
| 206 | 20241011 | 150600 | 95914203500 | 145600 | 145500 | 145900 | 145500 | 769 |
| 207 | 20241011 | 150500 | 95802155600 | 145600 | 145600 | 145600 | 145500 | 502 |
| 208 | 20241011 | 150400 | 95729106600 | 145500 | 145800 | 145900 | 145500 | 1344 |
| 209 | 20241011 | 150300 | 95533301800 | 145800 | 146100 | 146300 | 145800 | 673 |
| 210 | 20241011 | 150200 | 95435097600 | 146100 | 146500 | 146500 | 145900 | 1564 |
| 211 | 20241011 | 150100 | 95206311200 | 146500 | 146400 | 146500 | 146300 | 1044 |
| 212 | 20241011 | 150000 | 95053452600 | 146300 | 146300 | 146500 | 146200 | 2381 |
| 213 | 20241011 | 145900 | 94704844500 | 146300 | 145900 | 146400 | 145900 | 3075 |
| 214 | 20241011 | 145800 | 94255450600 | 145900 | 145900 | 145900 | 145800 | 330 |
| 215 | 20241011 | 145700 | 94207306100 | 145900 | 145800 | 146000 | 145700 | 1776 |
| 216 | 20241011 | 145600 | 93948161100 | 145800 | 145700 | 145800 | 145600 | 806 |
| 217 | 20241011 | 145500 | 93830702900 | 145700 | 145300 | 145700 | 145300 | 1753 |
| 218 | 20241011 | 145400 | 93575662500 | 145300 | 145300 | 145400 | 145300 | 301 |
| 219 | 20241011 | 145300 | 93531927100 | 145300 | 145300 | 145400 | 145300 | 552 |
| 220 | 20241011 | 145200 | 93451714700 | 145300 | 145400 | 145400 | 145300 | 419 |
| 221 | 20241011 | 145100 | 93390805500 | 145400 | 145700 | 145700 | 145400 | 699 |
| 222 | 20241011 | 145000 | 93289152500 | 145700 | 145800 | 145800 | 145400 | 847 |
| 223 | 20241011 | 144900 | 93165871900 | 145700 | 146000 | 146100 | 145700 | 1019 |
| 224 | 20241011 | 144800 | 93017186500 | 146000 | 145700 | 146000 | 145600 | 2631 |
| 225 | 20241011 | 144700 | 92633459700 | 145700 | 145600 | 145800 | 145600 | 1511 |
| 226 | 20241011 | 144600 | 92413294600 | 145600 | 145500 | 145600 | 145300 | 1963 |
| 227 | 20241011 | 144500 | 92127696900 | 145500 | 145600 | 145600 | 145400 | 705 |
| 228 | 20241011 | 144400 | 92025115100 | 145500 | 145400 | 145600 | 145400 | 856 |
| 229 | 20241011 | 144300 | 91900597300 | 145300 | 145300 | 145400 | 145300 | 1192 |
| 230 | 20241011 | 144200 | 91727290300 | 145300 | 145300 | 145400 | 145200 | 665 |
| 231 | 20241011 | 144100 | 91630656500 | 145300 | 145300 | 145400 | 145300 | 460 |
| 232 | 20241011 | 144000 | 91563796200 | 145300 | 145200 | 145400 | 145100 | 972 |
| 233 | 20241011 | 143900 | 91422628300 | 145200 | 144700 | 145300 | 144700 | 1223 |
| 234 | 20241011 | 143800 | 91245167300 | 144700 | 144900 | 145000 | 144700 | 503 |
| 235 | 20241011 | 143700 | 91172329600 | 144900 | 145000 | 145000 | 144900 | 763 |
| 236 | 20241011 | 143600 | 91061719000 | 145000 | 145300 | 145300 | 145000 | 835 |
| 237 | 20241011 | 143500 | 90940558200 | 145300 | 145300 | 145400 | 145100 | 680 |
| 238 | 20241011 | 143400 | 90841754200 | 145200 | 145200 | 145400 | 145000 | 1071 |
| 239 | 20241011 | 143300 | 90686387500 | 145200 | 145400 | 145400 | 145100 | 611 |
| 240 | 20241011 | 143200 | 90597655800 | 145400 | 145500 | 145600 | 145100 | 1485 |
| 241 | 20241011 | 143100 | 90381642700 | 145600 | 145800 | 145800 | 145500 | 1039 |
| 242 | 20241011 | 143000 | 90230376500 | 145800 | 146000 | 146000 | 145700 | 1027 |
| 243 | 20241011 | 142900 | 90080560600 | 146000 | 145700 | 146000 | 145600 | 3310 |
| 244 | 20241011 | 142800 | 89597812300 | 145800 | 144600 | 145900 | 144500 | 10012 |
| 245 | 20241011 | 142700 | 88141486500 | 144600 | 145000 | 145000 | 144500 | 2475 |
| 246 | 20241011 | 142600 | 87783218300 | 144900 | 145200 | 145200 | 144800 | 1643 |
| 247 | 20241011 | 142500 | 87544876200 | 145200 | 144900 | 145300 | 144900 | 1131 |
| 248 | 20241011 | 142400 | 87380670300 | 144900 | 144800 | 145300 | 144700 | 1189 |
| 249 | 20241011 | 142300 | 87208166500 | 144800 | 145100 | 145300 | 144700 | 2742 |
| 250 | 20241011 | 142200 | 86810381400 | 145200 | 144800 | 145200 | 144600 | 3128 |
| 251 | 20241011 | 142100 | 86357058900 | 144800 | 144700 | 144800 | 144400 | 910 |
| 252 | 20241011 | 142000 | 86225518600 | 144600 | 144700 | 144700 | 144600 | 433 |
| 253 | 20241011 | 141900 | 86162873100 | 144800 | 144800 | 145000 | 144600 | 917 |
| 254 | 20241011 | 141800 | 86030040800 | 144800 | 144600 | 144800 | 144500 | 863 |
| 255 | 20241011 | 141700 | 85905273400 | 144500 | 144400 | 144700 | 144400 | 671 |
| 256 | 20241011 | 141600 | 85808307400 | 144400 | 144400 | 144600 | 144300 | 455 |
| 257 | 20241011 | 141500 | 85742595900 | 144400 | 144400 | 144600 | 144400 | 205 |
| 258 | 20241011 | 141400 | 85712976200 | 144500 | 144500 | 144600 | 144400 | 424 |
| 259 | 20241011 | 141300 | 85651713300 | 144500 | 144600 | 144900 | 144500 | 2032 |
| 260 | 20241011 | 141200 | 85357585700 | 144500 | 144500 | 144600 | 144400 | 1575 |
| 261 | 20241011 | 141100 | 85130033800 | 144500 | 144400 | 144500 | 144300 | 565 |
| 262 | 20241011 | 141000 | 85048434100 | 144400 | 144500 | 144600 | 144100 | 1106 |
| 263 | 20241011 | 140900 | 84888854000 | 144600 | 144200 | 144600 | 144200 | 716 |
| 264 | 20241011 | 140800 | 84785466900 | 144200 | 144200 | 144300 | 144100 | 518 |
| 265 | 20241011 | 140700 | 84710769600 | 144200 | 143900 | 144200 | 143900 | 646 |
| 266 | 20241011 | 140600 | 84617705500 | 143900 | 143900 | 144000 | 143700 | 838 |
| 267 | 20241011 | 140500 | 84497114700 | 144000 | 143900 | 144000 | 143600 | 636 |
| 268 | 20241011 | 140400 | 84405628600 | 144000 | 143600 | 144000 | 143600 | 291 |
| 269 | 20241011 | 140300 | 84363786400 | 143600 | 143900 | 143900 | 143600 | 462 |
| 270 | 20241011 | 140200 | 84297381500 | 143900 | 143600 | 143900 | 143500 | 761 |
| 271 | 20241011 | 140100 | 84188059700 | 143600 | 143900 | 143900 | 143600 | 263 |
| 272 | 20241011 | 140000 | 84150260200 | 143900 | 143800 | 143900 | 143700 | 254 |
| 273 | 20241011 | 135900 | 84113735600 | 143700 | 143900 | 143900 | 143700 | 491 |
| 274 | 20241011 | 135800 | 84043106000 | 144000 | 143900 | 144000 | 143900 | 404 |
| 275 | 20241011 | 135700 | 83984956300 | 144000 | 143900 | 144300 | 143900 | 1533 |
| 276 | 20241011 | 135600 | 83764063900 | 143900 | 143900 | 143900 | 143700 | 562 |
| 277 | 20241011 | 135500 | 83683241500 | 143900 | 143800 | 144000 | 143700 | 695 |
| 278 | 20241011 | 135400 | 83583258900 | 143700 | 144100 | 144100 | 143700 | 265 |
| 279 | 20241011 | 135300 | 83545136300 | 144100 | 144300 | 144300 | 143400 | 3649 |
| 280 | 20241011 | 135200 | 83020778300 | 144300 | 144700 | 144800 | 144300 | 1131 |
| 281 | 20241011 | 135100 | 82857390000 | 144700 | 144500 | 144700 | 144300 | 711 |
| 282 | 20241011 | 135000 | 82754647900 | 144500 | 144800 | 144800 | 144500 | 260 |
| 283 | 20241011 | 134900 | 82717050700 | 144800 | 144700 | 144800 | 144500 | 292 |
| 284 | 20241011 | 134800 | 82674802300 | 144700 | 144400 | 144800 | 144400 | 1110 |
| 285 | 20241011 | 134700 | 82514272100 | 144400 | 144500 | 144600 | 144200 | 1388 |
| 286 | 20241011 | 134600 | 82313742600 | 144600 | 144800 | 144800 | 144600 | 310 |
| 287 | 20241011 | 134500 | 82268899900 | 144800 | 144700 | 144800 | 144700 | 492 |
| 288 | 20241011 | 134400 | 82197665100 | 144700 | 144800 | 144800 | 144600 | 479 |
| 289 | 20241011 | 134300 | 82128382000 | 144600 | 144800 | 144800 | 144600 | 347 |
| 290 | 20241011 | 134200 | 82078167700 | 144800 | 145000 | 145100 | 144800 | 557 |
| 291 | 20241011 | 134100 | 81997423100 | 145000 | 145000 | 145000 | 144800 | 746 |
| 292 | 20241011 | 134000 | 81889273000 | 144700 | 144600 | 145000 | 144600 | 2225 |
| 293 | 20241011 | 133900 | 81566939300 | 144600 | 144900 | 144900 | 144500 | 559 |
| 294 | 20241011 | 133800 | 81486050900 | 144900 | 144600 | 145000 | 144600 | 1434 |
| 295 | 20241011 | 133700 | 81278372400 | 144500 | 144600 | 144600 | 144500 | 606 |
| 296 | 20241011 | 133600 | 81190789300 | 144600 | 144200 | 144800 | 144200 | 2307 |
| 297 | 20241011 | 133500 | 80857518500 | 144200 | 144200 | 144200 | 144100 | 370 |
| 298 | 20241011 | 133400 | 80804168500 | 144100 | 144200 | 144200 | 144100 | 614 |
| 299 | 20241011 | 133300 | 80715633100 | 144200 | 143500 | 144200 | 143500 | 2450 |
| 300 | 20241011 | 133200 | 80363177700 | 143500 | 143500 | 143500 | 143500 | 106 |
| 301 | 20241011 | 133100 | 80347966700 | 143500 | 143500 | 143600 | 143300 | 385 |
| 302 | 20241011 | 133000 | 80292770200 | 143500 | 143500 | 143600 | 143100 | 1969 |
| 303 | 20241011 | 132900 | 80010523100 | 143500 | 143500 | 143500 | 143400 | 203 |
| 304 | 20241011 | 132800 | 79981393100 | 143500 | 143200 | 143500 | 143200 | 58 |
| 305 | 20241011 | 132700 | 79973073800 | 143300 | 143400 | 143400 | 143100 | 223 |
| 306 | 20241011 | 132600 | 79941124400 | 143400 | 142900 | 143400 | 142900 | 789 |
| 307 | 20241011 | 132500 | 79828138500 | 142900 | 142900 | 143400 | 142900 | 657 |
| 308 | 20241011 | 132400 | 79734207000 | 142900 | 142900 | 142900 | 142800 | 351 |
| 309 | 20241011 | 132300 | 79684052500 | 142900 | 142900 | 143100 | 142900 | 239 |
| 310 | 20241011 | 132200 | 79649899200 | 142800 | 142800 | 142900 | 142800 | 130 |
| 311 | 20241011 | 132100 | 79631324200 | 142800 | 142900 | 142900 | 142800 | 470 |
| 312 | 20241011 | 132000 | 79564175000 | 142800 | 143100 | 143100 | 142800 | 1247 |
| 313 | 20241011 | 131900 | 79385885500 | 143100 | 143200 | 143200 | 143000 | 891 |
| 314 | 20241011 | 131800 | 79258361200 | 143100 | 143400 | 143400 | 143100 | 844 |
| 315 | 20241011 | 131700 | 79137486700 | 143400 | 143200 | 143400 | 143200 | 499 |
| 316 | 20241011 | 131600 | 79065977800 | 143300 | 143300 | 143300 | 143200 | 33 |
| 317 | 20241011 | 131500 | 79061249300 | 143300 | 143400 | 143400 | 143200 | 99 |
| 318 | 20241011 | 131400 | 79047064700 | 143400 | 143100 | 143400 | 143100 | 327 |
| 319 | 20241011 | 131300 | 79000261000 | 143200 | 143100 | 143200 | 143100 | 141 |
| 320 | 20241011 | 131200 | 78980073300 | 143200 | 143400 | 143400 | 143200 | 797 |
| 321 | 20241011 | 131100 | 78865886500 | 143400 | 143400 | 143700 | 143300 | 406 |
| 322 | 20241011 | 131000 | 78807655900 | 143500 | 143900 | 143900 | 143400 | 904 |
| 323 | 20241011 | 130900 | 78677794700 | 143800 | 143800 | 143900 | 143800 | 786 |
| 324 | 20241011 | 130800 | 78564720600 | 143800 | 143700 | 143800 | 143700 | 517 |
| 325 | 20241011 | 130700 | 78490403300 | 143700 | 143500 | 143700 | 143400 | 671 |
| 326 | 20241011 | 130600 | 78394063700 | 143500 | 143200 | 143500 | 143100 | 199 |
| 327 | 20241011 | 130500 | 78365544800 | 143200 | 143100 | 143400 | 143000 | 333 |
| 328 | 20241011 | 130400 | 78317884000 | 143000 | 143500 | 143500 | 143000 | 710 |
| 329 | 20241011 | 130300 | 78216192200 | 143400 | 143400 | 143500 | 143400 | 370 |
| 330 | 20241011 | 130200 | 78163129500 | 143500 | 143300 | 143500 | 143300 | 257 |
| 331 | 20241011 | 130100 | 78126263900 | 143300 | 143000 | 143300 | 143000 | 62 |
| 332 | 20241011 | 130000 | 78117388300 | 143100 | 142900 | 143300 | 142900 | 106 |
| 333 | 20241011 | 125900 | 78102218900 | 142900 | 142900 | 142900 | 142900 | 40 |
| 334 | 20241011 | 125800 | 78096502900 | 142900 | 142900 | 142900 | 142900 | 64 |
| 335 | 20241011 | 125700 | 78087357300 | 142900 | 143100 | 143100 | 142800 | 294 |
| 336 | 20241011 | 125600 | 78045329200 | 143100 | 143100 | 143400 | 143000 | 258 |
| 337 | 20241011 | 125500 | 78008368000 | 143100 | 142900 | 143300 | 142900 | 167 |
| 338 | 20241011 | 125400 | 77984469700 | 142800 | 142900 | 143000 | 142800 | 416 |
| 339 | 20241011 | 125300 | 77925022300 | 142900 | 142800 | 142900 | 142800 | 145 |
| 340 | 20241011 | 125200 | 77904315500 | 142800 | 142900 | 142900 | 142800 | 39 |
| 341 | 20241011 | 125100 | 77898743900 | 142800 | 142800 | 142900 | 142800 | 195 |
| 342 | 20241011 | 125000 | 77870885400 | 142900 | 142800 | 142900 | 142800 | 160 |
| 343 | 20241011 | 124900 | 77848035000 | 142800 | 142900 | 142900 | 142800 | 149 |
| 344 | 20241011 | 124800 | 77826757700 | 142900 | 142700 | 142900 | 142700 | 678 |
| 345 | 20241011 | 124700 | 77729945000 | 142800 | 142700 | 142800 | 142700 | 63 |
| 346 | 20241011 | 124600 | 77720950500 | 142700 | 142900 | 142900 | 142700 | 223 |
| 347 | 20241011 | 124500 | 77689112000 | 142900 | 142900 | 142900 | 142800 | 152 |
| 348 | 20241011 | 124400 | 77667391300 | 142900 | 142800 | 142900 | 142800 | 82 |
| 349 | 20241011 | 124300 | 77655674800 | 142800 | 143000 | 143100 | 142800 | 1301 |
| 350 | 20241011 | 124200 | 77469617100 | 142800 | 142700 | 142900 | 142700 | 187 |
| 351 | 20241011 | 124100 | 77442902700 | 142900 | 142700 | 142900 | 142700 | 11 |
| 352 | 20241011 | 124000 | 77441331000 | 142500 | 142700 | 142800 | 142500 | 563 |
| 353 | 20241011 | 123900 | 77361029000 | 142700 | 142700 | 142700 | 142700 | 82 |
| 354 | 20241011 | 123800 | 77349327600 | 142700 | 142800 | 142800 | 142700 | 275 |
| 355 | 20241011 | 123700 | 77310060600 | 142800 | 142700 | 142800 | 142500 | 315 |
| 356 | 20241011 | 123600 | 77265113200 | 142600 | 142800 | 142800 | 142500 | 238 |
| 357 | 20241011 | 123500 | 77231166800 | 142700 | 143000 | 143100 | 142300 | 2060 |
| 358 | 20241011 | 123400 | 76937432500 | 143100 | 143100 | 143100 | 143000 | 478 |
| 359 | 20241011 | 123300 | 76869053400 | 143100 | 142900 | 143100 | 142800 | 159 |
| 360 | 20241011 | 123200 | 76846318800 | 142900 | 142800 | 143000 | 142800 | 453 |
| 361 | 20241011 | 123100 | 76781578000 | 142800 | 142700 | 142800 | 142700 | 131 |
| 362 | 20241011 | 123000 | 76762883000 | 142700 | 142600 | 142700 | 142500 | 248 |
| 363 | 20241011 | 122900 | 76727529600 | 142600 | 142800 | 142800 | 142600 | 837 |
| 364 | 20241011 | 122800 | 76608158700 | 142800 | 142600 | 142800 | 142600 | 77 |
| 365 | 20241011 | 122700 | 76597171500 | 142600 | 142600 | 142700 | 142500 | 78 |
| 366 | 20241011 | 122600 | 76586049700 | 142600 | 142700 | 142700 | 142600 | 301 |
| 367 | 20241011 | 122500 | 76543118000 | 142700 | 142500 | 142900 | 142500 | 226 |
| 368 | 20241011 | 122400 | 76510865200 | 142500 | 142500 | 142600 | 142400 | 213 |
| 369 | 20241011 | 122300 | 76480512800 | 142400 | 142400 | 142500 | 142400 | 322 |
| 370 | 20241011 | 122200 | 76434651800 | 142300 | 142400 | 142400 | 142300 | 547 |
| 371 | 20241011 | 122100 | 76356768800 | 142400 | 142500 | 142500 | 142300 | 293 |
| 372 | 20241011 | 122000 | 76315062300 | 142300 | 142400 | 142700 | 142300 | 344 |
| 373 | 20241011 | 121900 | 76266036400 | 142500 | 142600 | 142600 | 142400 | 706 |
| 374 | 20241011 | 121800 | 76165400500 | 142500 | 142600 | 142600 | 142400 | 235 |
| 375 | 20241011 | 121700 | 76131913000 | 142300 | 142400 | 142600 | 142300 | 815 |
| 376 | 20241011 | 121600 | 76015826700 | 142500 | 142600 | 142600 | 142400 | 315 |
| 377 | 20241011 | 121500 | 75970947500 | 142600 | 142200 | 142600 | 142200 | 285 |
| 378 | 20241011 | 121400 | 75930380000 | 142300 | 142300 | 142500 | 142200 | 697 |
| 379 | 20241011 | 121300 | 75831215300 | 142300 | 142600 | 142700 | 142200 | 1898 |
| 380 | 20241011 | 121200 | 75560861500 | 142600 | 142800 | 142800 | 142600 | 532 |
| 381 | 20241011 | 121100 | 75484936100 | 142900 | 143100 | 143100 | 142900 | 733 |
| 382 | 20241011 | 121000 | 75380173600 | 143100 | 143200 | 143200 | 143000 | 756 |
| 383 | 20241011 | 120900 | 75272008300 | 143300 | 143200 | 143300 | 143200 | 74 |
| 384 | 20241011 | 120800 | 75261409400 | 143200 | 143200 | 143200 | 143200 | 149 |
| 385 | 20241011 | 120700 | 75240072600 | 143200 | 143200 | 143200 | 143100 | 106 |
| 386 | 20241011 | 120600 | 75224893900 | 143200 | 142900 | 143200 | 142900 | 165 |
| 387 | 20241011 | 120500 | 75201304800 | 142900 | 143100 | 143600 | 142900 | 809 |
| 388 | 20241011 | 120400 | 75085572700 | 143100 | 143600 | 143600 | 143000 | 1520 |
| 389 | 20241011 | 120300 | 74867899200 | 143600 | 143500 | 143600 | 143500 | 209 |
| 390 | 20241011 | 120200 | 74837887000 | 143500 | 144000 | 144000 | 143500 | 1038 |
| 391 | 20241011 | 120100 | 74688721000 | 144000 | 144000 | 144200 | 143900 | 716 |
| 392 | 20241011 | 120000 | 74585599900 | 144100 | 144000 | 144100 | 143900 | 227 |
| 393 | 20241011 | 115900 | 74552913700 | 144000 | 144000 | 144000 | 143900 | 507 |
| 394 | 20241011 | 115800 | 74479936000 | 144000 | 143800 | 144000 | 143700 | 282 |
| 395 | 20241011 | 115700 | 74439362800 | 143900 | 144000 | 144000 | 143600 | 896 |
| 396 | 20241011 | 115600 | 74310523300 | 144000 | 143700 | 144000 | 143700 | 358 |
| 397 | 20241011 | 115500 | 74259008300 | 143600 | 143400 | 143600 | 143400 | 192 |
| 398 | 20241011 | 115400 | 74231456400 | 143400 | 143400 | 143400 | 143400 | 104 |
| 399 | 20241011 | 115300 | 74216542800 | 143400 | 143400 | 143400 | 143300 | 95 |
| 400 | 20241011 | 115200 | 74202921900 | 143500 | 143200 | 143500 | 143200 | 20 |
| 401 | 20241011 | 115100 | 74200054100 | 143200 | 143400 | 143700 | 143200 | 2071 |
| 402 | 20241011 | 115000 | 73902986100 | 143400 | 143100 | 143400 | 143100 | 265 |
| 403 | 20241011 | 114900 | 73865031400 | 143200 | 143100 | 143300 | 143000 | 680 |
| 404 | 20241011 | 114800 | 73767764000 | 143100 | 143200 | 143200 | 143100 | 83 |
| 405 | 20241011 | 114700 | 73755886200 | 143100 | 143200 | 143300 | 143100 | 175 |
| 406 | 20241011 | 114600 | 73730834200 | 143200 | 143100 | 143300 | 142900 | 131 |
| 407 | 20241011 | 114500 | 73712102400 | 142900 | 143200 | 143300 | 142900 | 693 |
| 408 | 20241011 | 114400 | 73612980500 | 143200 | 143300 | 143400 | 143200 | 337 |
| 409 | 20241011 | 114300 | 73564705800 | 143300 | 143400 | 143400 | 143300 | 104 |
| 410 | 20241011 | 114200 | 73549795000 | 143400 | 143400 | 143400 | 143300 | 195 |
| 411 | 20241011 | 114100 | 73521836200 | 143400 | 143700 | 143800 | 143400 | 843 |
| 412 | 20241011 | 114000 | 73400722500 | 143700 | 143500 | 143700 | 143300 | 398 |
| 413 | 20241011 | 113900 | 73343600200 | 143400 | 143100 | 143400 | 143100 | 197 |
| 414 | 20241011 | 113800 | 73315381800 | 143400 | 143400 | 143500 | 143100 | 1275 |
| 415 | 20241011 | 113700 | 73132586100 | 143400 | 143300 | 143400 | 143300 | 109 |
| 416 | 20241011 | 113600 | 73116962200 | 143400 | 143600 | 143600 | 143300 | 473 |
| 417 | 20241011 | 113500 | 73049125400 | 143600 | 143700 | 143700 | 143500 | 275 |
| 418 | 20241011 | 113400 | 73009636100 | 143700 | 143600 | 143700 | 143400 | 142 |
| 419 | 20241011 | 113300 | 72989252700 | 143700 | 143400 | 143700 | 143400 | 650 |
| 420 | 20241011 | 113200 | 72895956800 | 143400 | 143600 | 143600 | 143300 | 146 |
| 421 | 20241011 | 113100 | 72875021000 | 143500 | 142900 | 143500 | 142900 | 750 |
| 422 | 20241011 | 113000 | 72767550800 | 142900 | 143000 | 143000 | 142500 | 724 |
| 423 | 20241011 | 112900 | 72664148300 | 143000 | 142500 | 143000 | 142400 | 2712 |
| 424 | 20241011 | 112800 | 72277434500 | 142500 | 142500 | 142600 | 142500 | 374 |
| 425 | 20241011 | 112700 | 72224138400 | 142300 | 142400 | 142700 | 142200 | 1304 |
| 426 | 20241011 | 112600 | 72038445400 | 142400 | 142600 | 142600 | 142400 | 447 |
| 427 | 20241011 | 112500 | 71974765000 | 142400 | 142500 | 142900 | 142300 | 3172 |
| 428 | 20241011 | 112400 | 71522752300 | 142500 | 142800 | 143000 | 142500 | 1716 |
| 429 | 20241011 | 112300 | 71277990900 | 142800 | 142800 | 143000 | 142700 | 831 |
| 430 | 20241011 | 112200 | 71159280300 | 142800 | 142800 | 142900 | 142800 | 189 |
| 431 | 20241011 | 112100 | 71132288200 | 142800 | 142900 | 142900 | 142800 | 269 |
| 432 | 20241011 | 112000 | 71093856400 | 142900 | 143100 | 143100 | 142800 | 744 |
| 433 | 20241011 | 111900 | 70987530700 | 143100 | 143100 | 143200 | 143000 | 573 |
| 434 | 20241011 | 111800 | 70905544800 | 143000 | 143000 | 143400 | 142900 | 1666 |
| 435 | 20241011 | 111700 | 70667247600 | 142900 | 142900 | 143000 | 142900 | 189 |
| 436 | 20241011 | 111600 | 70640238100 | 142900 | 142900 | 143000 | 142900 | 242 |
| 437 | 20241011 | 111500 | 70605643900 | 142900 | 142900 | 143000 | 142800 | 236 |
| 438 | 20241011 | 111400 | 70571920200 | 142900 | 143000 | 143100 | 142900 | 407 |
| 439 | 20241011 | 111300 | 70513725000 | 143100 | 143000 | 143300 | 142800 | 822 |
| 440 | 20241011 | 111200 | 70396166200 | 143000 | 142900 | 143100 | 142800 | 326 |
| 441 | 20241011 | 111100 | 70349561700 | 142900 | 142700 | 142900 | 142700 | 175 |
| 442 | 20241011 | 111000 | 70324572100 | 142700 | 143100 | 143100 | 142600 | 2803 |
| 443 | 20241011 | 110900 | 69924273900 | 143000 | 142900 | 143300 | 142900 | 430 |
| 444 | 20241011 | 110800 | 69862741400 | 143000 | 143100 | 143100 | 142800 | 293 |
| 445 | 20241011 | 110700 | 69820831700 | 142800 | 142800 | 143300 | 142700 | 1098 |
| 446 | 20241011 | 110600 | 69663993300 | 142700 | 142900 | 142900 | 142700 | 662 |
| 447 | 20241011 | 110500 | 69569503300 | 142800 | 142900 | 142900 | 142700 | 1146 |
| 448 | 20241011 | 110400 | 69405870700 | 142900 | 143200 | 143400 | 142900 | 1366 |
| 449 | 20241011 | 110300 | 69210557700 | 143200 | 143400 | 143400 | 143100 | 775 |
| 450 | 20241011 | 110200 | 69099541000 | 143400 | 143100 | 143500 | 143000 | 451 |
| 451 | 20241011 | 110100 | 69034915000 | 143000 | 142900 | 143400 | 142800 | 864 |
| 452 | 20241011 | 110000 | 68911267200 | 142900 | 143000 | 143200 | 142800 | 1302 |
| 453 | 20241011 | 105900 | 68725156800 | 143000 | 142600 | 143000 | 142600 | 1654 |
| 454 | 20241011 | 105800 | 68489028800 | 142600 | 143300 | 143400 | 142600 | 10137 |
| 455 | 20241011 | 105700 | 67039283700 | 143400 | 144000 | 144000 | 143300 | 7183 |
| 456 | 20241011 | 105600 | 66007303800 | 144100 | 144100 | 144100 | 144000 | 135 |
| 457 | 20241011 | 105500 | 65987851800 | 144100 | 144700 | 144700 | 144100 | 1045 |
| 458 | 20241011 | 105400 | 65837013800 | 144600 | 144100 | 144600 | 144100 | 807 |
| 459 | 20241011 | 105300 | 65720434300 | 144100 | 144200 | 144500 | 144000 | 1280 |
| 460 | 20241011 | 105200 | 65535859400 | 144100 | 144300 | 144400 | 144100 | 604 |
| 461 | 20241011 | 105100 | 65448725400 | 144300 | 144800 | 144800 | 144300 | 878 |
| 462 | 20241011 | 105000 | 65321793600 | 144800 | 144900 | 145000 | 144800 | 524 |
| 463 | 20241011 | 104900 | 65245880300 | 144900 | 144800 | 145000 | 144800 | 459 |
| 464 | 20241011 | 104800 | 65179360200 | 144800 | 144800 | 144900 | 144700 | 303 |
| 465 | 20241011 | 104700 | 65135486000 | 144800 | 144800 | 145000 | 144600 | 492 |
| 466 | 20241011 | 104600 | 65064221800 | 144800 | 144400 | 144900 | 144400 | 583 |
| 467 | 20241011 | 104500 | 64979886700 | 144400 | 144400 | 144600 | 144200 | 1050 |
| 468 | 20241011 | 104400 | 64828303100 | 144400 | 144600 | 144600 | 144400 | 641 |
| 469 | 20241011 | 104300 | 64735695300 | 144500 | 144800 | 144800 | 144400 | 851 |
| 470 | 20241011 | 104200 | 64612608000 | 144900 | 145100 | 145100 | 144800 | 206 |
| 471 | 20241011 | 104100 | 64582746300 | 145100 | 145100 | 145200 | 145000 | 442 |
| 472 | 20241011 | 104000 | 64518614000 | 145100 | 145400 | 145400 | 144900 | 927 |
| 473 | 20241011 | 103900 | 64384099500 | 145300 | 145300 | 145400 | 145200 | 200 |
| 474 | 20241011 | 103800 | 64355045900 | 145300 | 144800 | 145500 | 144800 | 1749 |
| 475 | 20241011 | 103700 | 64101332300 | 144800 | 144900 | 145000 | 144800 | 862 |
| 476 | 20241011 | 103600 | 63976436400 | 144900 | 144900 | 144900 | 144500 | 260 |
| 477 | 20241011 | 103500 | 63938797300 | 144800 | 144300 | 144900 | 144100 | 945 |
| 478 | 20241011 | 103400 | 63802126600 | 144300 | 144000 | 144400 | 143900 | 521 |
| 479 | 20241011 | 103300 | 63727085500 | 143900 | 143700 | 143900 | 143700 | 266 |
| 480 | 20241011 | 103200 | 63688841900 | 143800 | 143700 | 144000 | 143700 | 1636 |
| 481 | 20241011 | 103100 | 63453572400 | 143700 | 143900 | 143900 | 143700 | 796 |
| 482 | 20241011 | 103000 | 63339120800 | 144000 | 144400 | 144600 | 143800 | 1078 |
| 483 | 20241011 | 102900 | 63183666600 | 144300 | 144800 | 145100 | 144300 | 2276 |
| 484 | 20241011 | 102800 | 62854051600 | 144800 | 144600 | 144900 | 144000 | 1263 |
| 485 | 20241011 | 102700 | 62671456300 | 144600 | 143900 | 144800 | 143800 | 2583 |
| 486 | 20241011 | 102600 | 62298773700 | 144000 | 144500 | 144500 | 143900 | 6078 |
| 487 | 20241011 | 102500 | 61422518200 | 144500 | 144700 | 144700 | 144500 | 1168 |
| 488 | 20241011 | 102400 | 61253648900 | 144700 | 144700 | 144900 | 144600 | 762 |
| 489 | 20241011 | 102300 | 61143393900 | 144700 | 144900 | 145100 | 144500 | 3393 |
| 490 | 20241011 | 102200 | 60652617100 | 144900 | 144900 | 145100 | 144700 | 745 |
| 491 | 20241011 | 102100 | 60544719300 | 144700 | 145200 | 145200 | 144700 | 1550 |
| 492 | 20241011 | 102000 | 60320214900 | 145000 | 144900 | 145200 | 144800 | 1236 |
| 493 | 20241011 | 101900 | 60141045600 | 144900 | 145000 | 145000 | 144800 | 645 |
| 494 | 20241011 | 101800 | 60047584500 | 145000 | 145100 | 145200 | 145000 | 625 |
| 495 | 20241011 | 101700 | 59956899800 | 145000 | 145000 | 145200 | 144800 | 1252 |
| 496 | 20241011 | 101600 | 59775368200 | 145000 | 145200 | 145200 | 145000 | 385 |
| 497 | 20241011 | 101500 | 59719499000 | 145300 | 145400 | 145400 | 145100 | 523 |
| 498 | 20241011 | 101400 | 59643505400 | 145500 | 145600 | 145600 | 145400 | 794 |
| 499 | 20241011 | 101300 | 59527967000 | 145500 | 145900 | 145900 | 145400 | 615 |
| 500 | 20241011 | 101200 | 59438420100 | 146000 | 146000 | 146200 | 145800 | 644 |
| 501 | 20241011 | 101100 | 59344370800 | 146000 | 145500 | 146000 | 145100 | 812 |
| 502 | 20241011 | 101000 | 59226119100 | 145500 | 145100 | 145500 | 145000 | 791 |
| 503 | 20241011 | 100900 | 59111246400 | 145100 | 145200 | 145200 | 145000 | 293 |
| 504 | 20241011 | 100800 | 59068743200 | 145200 | 145000 | 145500 | 144800 | 1703 |
| 505 | 20241011 | 100700 | 58821461500 | 145100 | 144900 | 145100 | 144800 | 1088 |
| 506 | 20241011 | 100600 | 58663805600 | 145000 | 144800 | 147000 | 144800 | 4652 |
| 507 | 20241011 | 100500 | 57985340300 | 144800 | 145000 | 145300 | 144800 | 1890 |
| 508 | 20241011 | 100400 | 57711444000 | 145000 | 145600 | 145600 | 145000 | 617 |
| 509 | 20241011 | 100300 | 57621919900 | 145600 | 145700 | 145800 | 145600 | 1292 |
| 510 | 20241011 | 100200 | 57433693000 | 145600 | 145800 | 145800 | 145400 | 380 |
| 511 | 20241011 | 100100 | 57378370000 | 145700 | 145500 | 145800 | 145000 | 999 |
| 512 | 20241011 | 100000 | 57233139800 | 145600 | 145800 | 145800 | 145600 | 394 |
| 513 | 20241011 | 095900 | 57175726000 | 145800 | 145900 | 145900 | 145700 | 1072 |
| 514 | 20241011 | 095800 | 57019386300 | 145900 | 145800 | 146000 | 145800 | 583 |
| 515 | 20241011 | 095700 | 56934345800 | 145900 | 145200 | 146200 | 144800 | 5920 |
| 516 | 20241011 | 095600 | 56073855400 | 145200 | 145200 | 145400 | 145000 | 1036 |
| 517 | 20241011 | 095500 | 55923460000 | 145200 | 145400 | 145400 | 145200 | 915 |
| 518 | 20241011 | 095400 | 55790542600 | 145400 | 145400 | 145600 | 145300 | 468 |
| 519 | 20241011 | 095300 | 55722476400 | 145500 | 145400 | 145600 | 145100 | 1536 |
| 520 | 20241011 | 095200 | 55499388100 | 145400 | 145200 | 145400 | 145000 | 438 |
| 521 | 20241011 | 095100 | 55435822600 | 145000 | 145200 | 145700 | 145000 | 1393 |
| 522 | 20241011 | 095000 | 55233259400 | 145200 | 144700 | 145200 | 144700 | 2319 |
| 523 | 20241011 | 094900 | 54897143200 | 144800 | 145200 | 145200 | 144700 | 3630 |
| 524 | 20241011 | 094800 | 54371236100 | 145200 | 145200 | 145400 | 145200 | 1120 |
| 525 | 20241011 | 094700 | 54208530200 | 145300 | 144800 | 145300 | 144700 | 3569 |
| 526 | 20241011 | 094600 | 53691097600 | 144700 | 145900 | 145900 | 144700 | 7166 |
| 527 | 20241011 | 094500 | 52651633000 | 146200 | 145900 | 146200 | 145500 | 2207 |
| 528 | 20241011 | 094400 | 52329817000 | 145900 | 145200 | 146000 | 145100 | 4963 |
| 529 | 20241011 | 094300 | 51607539300 | 145200 | 146200 | 146200 | 145200 | 11623 |
| 530 | 20241011 | 094200 | 49914032800 | 146200 | 146900 | 147000 | 146200 | 4028 |
| 531 | 20241011 | 094100 | 49323995200 | 146900 | 147700 | 147700 | 146800 | 4112 |
| 532 | 20241011 | 094000 | 48718554500 | 147600 | 147700 | 148300 | 147500 | 6611 |
| 533 | 20241011 | 093900 | 47739866700 | 147700 | 147600 | 147900 | 147300 | 3106 |
| 534 | 20241011 | 093800 | 47281682300 | 147600 | 147200 | 148100 | 147100 | 7865 |
| 535 | 20241011 | 093700 | 46120108800 | 147200 | 147200 | 147300 | 146700 | 3090 |
| 536 | 20241011 | 093600 | 45665759600 | 147100 | 146900 | 147300 | 146300 | 5877 |
| 537 | 20241011 | 093500 | 44802683500 | 146900 | 146300 | 147000 | 146200 | 2842 |
| 538 | 20241011 | 093400 | 44385867600 | 146300 | 146800 | 147200 | 146300 | 2929 |
| 539 | 20241011 | 093300 | 43956178200 | 147100 | 147400 | 147500 | 146900 | 4520 |
| 540 | 20241011 | 093200 | 43290982000 | 147400 | 146700 | 147400 | 146500 | 4347 |
| 541 | 20241011 | 093100 | 42652077400 | 146700 | 146600 | 147600 | 146600 | 7178 |
| 542 | 20241011 | 093000 | 41595831800 | 146600 | 147000 | 147100 | 146100 | 6216 |
| 543 | 20241011 | 092900 | 40684336300 | 147100 | 148300 | 148600 | 146800 | 8585 |
| 544 | 20241011 | 092800 | 39415323800 | 148200 | 148600 | 148900 | 147900 | 10410 |
| 545 | 20241011 | 092700 | 37869878000 | 148700 | 148200 | 148700 | 147900 | 9195 |
| 546 | 20241011 | 092600 | 36506705300 | 148200 | 147700 | 148900 | 147600 | 16608 |
| 547 | 20241011 | 092500 | 34041991100 | 147700 | 146500 | 148300 | 146500 | 34973 |
| 548 | 20241011 | 092400 | 28885840300 | 146500 | 146400 | 146900 | 146100 | 11197 |
| 549 | 20241011 | 092300 | 27243788300 | 146100 | 145900 | 146400 | 145500 | 7417 |
| 550 | 20241011 | 092200 | 26161072100 | 145900 | 145400 | 145900 | 145300 | 4929 |
| 551 | 20241011 | 092100 | 25443736200 | 145400 | 146100 | 146500 | 145100 | 10173 |
| 552 | 20241011 | 092000 | 23959315900 | 146100 | 145300 | 146200 | 145100 | 10950 |
| 553 | 20241011 | 091900 | 22363299900 | 145300 | 143800 | 145300 | 143700 | 9200 |
| 554 | 20241011 | 091800 | 21032381600 | 143700 | 145000 | 145300 | 143700 | 7564 |
| 555 | 20241011 | 091700 | 19938533200 | 145000 | 144300 | 145100 | 144100 | 13531 |
| 556 | 20241011 | 091600 | 17980239300 | 144400 | 144800 | 144800 | 144000 | 4411 |
| 557 | 20241011 | 091500 | 17343244400 | 144800 | 143100 | 144900 | 143100 | 12792 |
| 558 | 20241011 | 091400 | 15497845800 | 143100 | 144200 | 144200 | 142900 | 5576 |
| 559 | 20241011 | 091300 | 14696565700 | 144100 | 143100 | 144200 | 142600 | 11662 |
| 560 | 20241011 | 091200 | 13021868900 | 143100 | 141600 | 143900 | 141600 | 13218 |
| 561 | 20241011 | 091100 | 11133996800 | 141700 | 142000 | 142300 | 141600 | 4146 |
| 562 | 20241011 | 091000 | 10545592500 | 142000 | 141000 | 142300 | 140900 | 14921 |
| 563 | 20241011 | 090900 | 8430033700 | 140900 | 139300 | 140900 | 139100 | 7955 |
| 564 | 20241011 | 090800 | 7315021400 | 139500 | 139900 | 140000 | 139100 | 2412 |
| 565 | 20241011 | 090700 | 6977864400 | 139900 | 140200 | 140400 | 139000 | 4574 |
| 566 | 20241011 | 090600 | 6339191400 | 140200 | 140800 | 140800 | 139900 | 4696 |
| 567 | 20241011 | 090500 | 5680388000 | 140800 | 140400 | 141000 | 140300 | 3619 |
| 568 | 20241011 | 090400 | 5171268500 | 140500 | 140500 | 141000 | 139900 | 5401 |
| 569 | 20241011 | 090300 | 4412911200 | 140400 | 139900 | 140500 | 139200 | 3407 |
| 570 | 20241011 | 090200 | 3936042900 | 139600 | 139700 | 141700 | 139600 | 12792 |
| 571 | 20241011 | 090100 | 2134901600 | 139700 | 138800 | 139800 | 138600 | 5675 |
| 572 | 20241011 | 090000 | 1345674400 | 138800 | 138900 | 138900 | 138100 | 9240 |