34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 6295 |
| 3 | 20241017 | 182900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 4 | 20241017 | 182800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 5 | 20241017 | 182700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 6 | 20241017 | 182600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 7 | 20241017 | 182500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 8 | 20241017 | 182400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 9 | 20241017 | 182300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 10 | 20241017 | 182200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 11 | 20241017 | 182100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 12 | 20241017 | 182000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 13 | 20241017 | 181900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 14 | 20241017 | 181800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 15 | 20241017 | 181700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 16 | 20241017 | 181600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 17 | 20241017 | 181500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 18 | 20241017 | 181400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 19 | 20241017 | 181300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 20 | 20241017 | 181200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 21 | 20241017 | 181100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 22 | 20241017 | 181000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 23 | 20241017 | 180900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 24 | 20241017 | 180800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 25 | 20241017 | 180700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 26 | 20241017 | 180600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 27 | 20241017 | 180500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 28 | 20241017 | 180400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 29 | 20241017 | 180300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 30 | 20241017 | 180200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 31 | 20241017 | 180100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 32 | 20241017 | 180000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 6295 |
| 33 | 20241017 | 175900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 34 | 20241017 | 175800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 35 | 20241017 | 175700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 36 | 20241017 | 175600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 37 | 20241017 | 175500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 38 | 20241017 | 175400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 39 | 20241017 | 175300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 40 | 20241017 | 175200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 41 | 20241017 | 175100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 42 | 20241017 | 175000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 43 | 20241017 | 174900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 44 | 20241017 | 174800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 45 | 20241017 | 174700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 46 | 20241017 | 174600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 47 | 20241017 | 174500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 48 | 20241017 | 174400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 49 | 20241017 | 174300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 50 | 20241017 | 174200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 51 | 20241017 | 174100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 52 | 20241017 | 174000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 53 | 20241017 | 173900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 54 | 20241017 | 173800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 55 | 20241017 | 173700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 56 | 20241017 | 173600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 57 | 20241017 | 173500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 58 | 20241017 | 173400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 59 | 20241017 | 173300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 60 | 20241017 | 173200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 61 | 20241017 | 173100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 62 | 20241017 | 173000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 6295 |
| 63 | 20241017 | 172900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 64 | 20241017 | 172800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 65 | 20241017 | 172700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 66 | 20241017 | 172600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 67 | 20241017 | 172500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 68 | 20241017 | 172400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 69 | 20241017 | 172300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 70 | 20241017 | 172200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 71 | 20241017 | 172100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 72 | 20241017 | 172000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 73 | 20241017 | 171900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 74 | 20241017 | 171800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 75 | 20241017 | 171700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 76 | 20241017 | 171600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 77 | 20241017 | 171500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 78 | 20241017 | 171400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 79 | 20241017 | 171300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 80 | 20241017 | 171200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 81 | 20241017 | 171100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 82 | 20241017 | 171000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 83 | 20241017 | 170900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 84 | 20241017 | 170800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 85 | 20241017 | 170700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 86 | 20241017 | 170600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 87 | 20241017 | 170500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 88 | 20241017 | 170400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 89 | 20241017 | 170300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 90 | 20241017 | 170200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 91 | 20241017 | 170100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 92 | 20241017 | 170000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 6295 |
| 93 | 20241017 | 165900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 94 | 20241017 | 165800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 95 | 20241017 | 165700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 96 | 20241017 | 165600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 97 | 20241017 | 165500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 98 | 20241017 | 165400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 99 | 20241017 | 165300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 100 | 20241017 | 165200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 101 | 20241017 | 165100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 102 | 20241017 | 165000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 103 | 20241017 | 164900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 104 | 20241017 | 164800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 105 | 20241017 | 164700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 106 | 20241017 | 164600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 107 | 20241017 | 164500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 108 | 20241017 | 164400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 109 | 20241017 | 164300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 110 | 20241017 | 164200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 111 | 20241017 | 164100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 112 | 20241017 | 164000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 113 | 20241017 | 163900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 114 | 20241017 | 163800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 115 | 20241017 | 163700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 116 | 20241017 | 163600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 117 | 20241017 | 163500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 118 | 20241017 | 163400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 119 | 20241017 | 163300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 120 | 20241017 | 163200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 121 | 20241017 | 163100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 122 | 20241017 | 163000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 6295 |
| 123 | 20241017 | 162900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 124 | 20241017 | 162800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 125 | 20241017 | 162700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 126 | 20241017 | 162600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 127 | 20241017 | 162500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 128 | 20241017 | 162400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 129 | 20241017 | 162300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 130 | 20241017 | 162200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 131 | 20241017 | 162100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 132 | 20241017 | 162000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 133 | 20241017 | 161900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 134 | 20241017 | 161800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 135 | 20241017 | 161700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 136 | 20241017 | 161600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 137 | 20241017 | 161500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 138 | 20241017 | 161400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 139 | 20241017 | 161300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 140 | 20241017 | 161200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 141 | 20241017 | 161100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 142 | 20241017 | 161000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 143 | 20241017 | 160900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 144 | 20241017 | 160800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 145 | 20241017 | 160700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 146 | 20241017 | 160600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 147 | 20241017 | 160500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 148 | 20241017 | 160400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 149 | 20241017 | 160300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 150 | 20241017 | 160200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 151 | 20241017 | 160100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 152 | 20241017 | 160000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 6295 |
| 153 | 20241017 | 155900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 154 | 20241017 | 155800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 155 | 20241017 | 155700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 156 | 20241017 | 155600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 157 | 20241017 | 155500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 158 | 20241017 | 155400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 159 | 20241017 | 155300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 160 | 20241017 | 155200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 161 | 20241017 | 155100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 162 | 20241017 | 155000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 163 | 20241017 | 154900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 164 | 20241017 | 154800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 165 | 20241017 | 154700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 166 | 20241017 | 154600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 167 | 20241017 | 154500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 168 | 20241017 | 154400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 169 | 20241017 | 154300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 170 | 20241017 | 154200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 171 | 20241017 | 154100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 172 | 20241017 | 154000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 173 | 20241017 | 153900 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 174 | 20241017 | 153800 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 175 | 20241017 | 153700 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 176 | 20241017 | 153600 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 177 | 20241017 | 153500 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 178 | 20241017 | 153400 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 179 | 20241017 | 153300 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 180 | 20241017 | 153200 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 181 | 20241017 | 153100 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 182 | 20241017 | 153000 | 100203353700 | 142000 | 142000 | 142000 | 142000 | 12590 |
| 183 | 20241017 | 152900 | 99309463700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 184 | 20241017 | 152800 | 99309463700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 185 | 20241017 | 152700 | 99309463700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 186 | 20241017 | 152600 | 99309463700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 187 | 20241017 | 152500 | 99309463700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 188 | 20241017 | 152400 | 99309463700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 189 | 20241017 | 152300 | 99309463700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 190 | 20241017 | 152200 | 99309463700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 191 | 20241017 | 152100 | 99309463700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 192 | 20241017 | 152000 | 99309463700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 193 | 20241017 | 151900 | 99309463700 | 142300 | 141900 | 142500 | 141800 | 1244 |
| 194 | 20241017 | 151800 | 99132726600 | 141900 | 141900 | 141900 | 141800 | 608 |
| 195 | 20241017 | 151700 | 99046486800 | 141900 | 142000 | 142000 | 141700 | 934 |
| 196 | 20241017 | 151600 | 98914008200 | 141900 | 141900 | 142200 | 141900 | 527 |
| 197 | 20241017 | 151500 | 98839194900 | 141900 | 142400 | 142500 | 141900 | 1276 |
| 198 | 20241017 | 151400 | 98657875400 | 142400 | 142500 | 142500 | 142200 | 182 |
| 199 | 20241017 | 151300 | 98631949600 | 142500 | 142500 | 142500 | 142200 | 616 |
| 200 | 20241017 | 151200 | 98544294700 | 142400 | 142400 | 142600 | 142300 | 447 |
| 201 | 20241017 | 151100 | 98480653800 | 142400 | 142500 | 142600 | 142300 | 431 |
| 202 | 20241017 | 151000 | 98419277900 | 142500 | 142200 | 142500 | 142200 | 889 |
| 203 | 20241017 | 150900 | 98292741200 | 142200 | 142000 | 142200 | 142000 | 573 |
| 204 | 20241017 | 150800 | 98211353900 | 141900 | 141800 | 142100 | 141800 | 1099 |
| 205 | 20241017 | 150700 | 98055279000 | 141800 | 141900 | 141900 | 141700 | 160 |
| 206 | 20241017 | 150600 | 98032591900 | 141900 | 141800 | 141900 | 141700 | 192 |
| 207 | 20241017 | 150500 | 98005361200 | 141800 | 141900 | 141900 | 141600 | 525 |
| 208 | 20241017 | 150400 | 97930940700 | 141700 | 141900 | 142100 | 141600 | 1861 |
| 209 | 20241017 | 150300 | 97666940100 | 141900 | 141900 | 142000 | 141800 | 343 |
| 210 | 20241017 | 150200 | 97618268600 | 141800 | 141700 | 141900 | 141600 | 507 |
| 211 | 20241017 | 150100 | 97546405300 | 141600 | 141800 | 141900 | 141600 | 316 |
| 212 | 20241017 | 150000 | 97501607000 | 141900 | 141800 | 141900 | 141600 | 574 |
| 213 | 20241017 | 145900 | 97420215300 | 141800 | 141700 | 141800 | 141600 | 552 |
| 214 | 20241017 | 145800 | 97342010400 | 141700 | 141700 | 141900 | 141700 | 1026 |
| 215 | 20241017 | 145700 | 97196534300 | 141700 | 142300 | 142400 | 141700 | 2118 |
| 216 | 20241017 | 145600 | 96895660000 | 142300 | 142300 | 142400 | 142200 | 253 |
| 217 | 20241017 | 145500 | 96859657200 | 142300 | 142300 | 142300 | 142200 | 614 |
| 218 | 20241017 | 145400 | 96772313700 | 142200 | 142200 | 142300 | 142200 | 289 |
| 219 | 20241017 | 145300 | 96731211400 | 142300 | 142300 | 142300 | 142200 | 218 |
| 220 | 20241017 | 145200 | 96700201900 | 142200 | 142400 | 142400 | 142200 | 106 |
| 221 | 20241017 | 145100 | 96685118600 | 142300 | 142300 | 142300 | 142100 | 534 |
| 222 | 20241017 | 145000 | 96609178100 | 142200 | 142400 | 142500 | 142100 | 763 |
| 223 | 20241017 | 144900 | 96500636700 | 142400 | 142400 | 142400 | 142300 | 286 |
| 224 | 20241017 | 144800 | 96459923700 | 142300 | 142500 | 142500 | 142300 | 163 |
| 225 | 20241017 | 144700 | 96436712600 | 142400 | 142600 | 142600 | 142400 | 408 |
| 226 | 20241017 | 144600 | 96378568600 | 142600 | 142100 | 142600 | 142000 | 465 |
| 227 | 20241017 | 144500 | 96312477200 | 142100 | 142100 | 142200 | 142000 | 701 |
| 228 | 20241017 | 144400 | 96212886800 | 142200 | 142100 | 142300 | 142100 | 352 |
| 229 | 20241017 | 144300 | 96162848800 | 142100 | 142200 | 142400 | 142100 | 1018 |
| 230 | 20241017 | 144200 | 96018115500 | 142300 | 142400 | 142400 | 142300 | 758 |
| 231 | 20241017 | 144100 | 95910246400 | 142400 | 142600 | 142600 | 142400 | 818 |
| 232 | 20241017 | 144000 | 95793743400 | 142500 | 142900 | 142900 | 142500 | 294 |
| 233 | 20241017 | 143900 | 95751803500 | 142900 | 142600 | 142900 | 142500 | 1405 |
| 234 | 20241017 | 143800 | 95551525600 | 142600 | 143200 | 143200 | 142600 | 1079 |
| 235 | 20241017 | 143700 | 95397459400 | 143200 | 143200 | 143300 | 143100 | 618 |
| 236 | 20241017 | 143600 | 95308962500 | 143200 | 143300 | 143400 | 143200 | 190 |
| 237 | 20241017 | 143500 | 95281739200 | 143300 | 143100 | 143400 | 142900 | 774 |
| 238 | 20241017 | 143400 | 95170930600 | 143200 | 142900 | 143200 | 142900 | 1105 |
| 239 | 20241017 | 143300 | 95012923700 | 142900 | 142900 | 142900 | 142700 | 109 |
| 240 | 20241017 | 143200 | 94997359200 | 142900 | 142900 | 142900 | 142700 | 503 |
| 241 | 20241017 | 143100 | 94925505100 | 142900 | 142900 | 142900 | 142600 | 322 |
| 242 | 20241017 | 143000 | 94879514700 | 142900 | 142900 | 143000 | 142500 | 1364 |
| 243 | 20241017 | 142900 | 94684835200 | 142900 | 143000 | 143000 | 142900 | 153 |
| 244 | 20241017 | 142800 | 94662970100 | 143000 | 142800 | 143000 | 142600 | 1559 |
| 245 | 20241017 | 142700 | 94440442700 | 142900 | 143000 | 143100 | 142900 | 604 |
| 246 | 20241017 | 142600 | 94354114600 | 143100 | 143000 | 143200 | 143000 | 726 |
| 247 | 20241017 | 142500 | 94250281000 | 143000 | 143200 | 143200 | 143000 | 294 |
| 248 | 20241017 | 142400 | 94208208500 | 143100 | 143300 | 143300 | 143100 | 307 |
| 249 | 20241017 | 142300 | 94164247400 | 143300 | 143300 | 143300 | 143200 | 229 |
| 250 | 20241017 | 142200 | 94131435300 | 143400 | 143300 | 143400 | 143300 | 73 |
| 251 | 20241017 | 142100 | 94120969700 | 143300 | 143400 | 143400 | 143200 | 109 |
| 252 | 20241017 | 142000 | 94105340800 | 143400 | 143100 | 143600 | 143000 | 1489 |
| 253 | 20241017 | 141900 | 93892080300 | 143100 | 143300 | 143400 | 143000 | 1519 |
| 254 | 20241017 | 141800 | 93674598100 | 143300 | 143500 | 143500 | 143300 | 456 |
| 255 | 20241017 | 141700 | 93609200900 | 143500 | 143500 | 143600 | 143500 | 197 |
| 256 | 20241017 | 141600 | 93580928700 | 143500 | 143500 | 143600 | 143500 | 28 |
| 257 | 20241017 | 141500 | 93576910100 | 143600 | 143500 | 143600 | 143400 | 161 |
| 258 | 20241017 | 141400 | 93553810300 | 143500 | 143600 | 143700 | 143500 | 291 |
| 259 | 20241017 | 141300 | 93512043600 | 143600 | 143600 | 143700 | 143600 | 84 |
| 260 | 20241017 | 141200 | 93499980600 | 143600 | 143800 | 143800 | 143600 | 205 |
| 261 | 20241017 | 141100 | 93470523800 | 143800 | 143800 | 143800 | 143700 | 58 |
| 262 | 20241017 | 141000 | 93462187300 | 143800 | 143500 | 143800 | 143500 | 219 |
| 263 | 20241017 | 140900 | 93430725100 | 143800 | 143400 | 143800 | 143400 | 280 |
| 264 | 20241017 | 140800 | 93390540400 | 143400 | 143500 | 143900 | 143300 | 992 |
| 265 | 20241017 | 140700 | 93248147000 | 143500 | 143600 | 143700 | 143400 | 134 |
| 266 | 20241017 | 140600 | 93228908000 | 143600 | 143500 | 143800 | 143400 | 216 |
| 267 | 20241017 | 140500 | 93197904300 | 143500 | 143500 | 143900 | 143300 | 958 |
| 268 | 20241017 | 140400 | 93060339800 | 143600 | 143800 | 143900 | 143200 | 2826 |
| 269 | 20241017 | 140300 | 92654857900 | 143800 | 143900 | 144000 | 143700 | 1601 |
| 270 | 20241017 | 140200 | 92424626300 | 143900 | 144100 | 144100 | 143900 | 1446 |
| 271 | 20241017 | 140100 | 92216356400 | 144100 | 144200 | 144300 | 144100 | 235 |
| 272 | 20241017 | 140000 | 92182467400 | 144200 | 144200 | 144300 | 144200 | 284 |
| 273 | 20241017 | 135900 | 92141512600 | 144200 | 144100 | 144200 | 144100 | 987 |
| 274 | 20241017 | 135800 | 91999199900 | 144100 | 144200 | 144200 | 144100 | 395 |
| 275 | 20241017 | 135700 | 91942256700 | 144100 | 144200 | 144200 | 144000 | 392 |
| 276 | 20241017 | 135600 | 91885767800 | 144200 | 143900 | 144200 | 143900 | 566 |
| 277 | 20241017 | 135500 | 91804246800 | 144000 | 144000 | 144200 | 143900 | 697 |
| 278 | 20241017 | 135400 | 91703895200 | 144000 | 144100 | 144200 | 144000 | 802 |
| 279 | 20241017 | 135300 | 91588387400 | 144100 | 144200 | 144300 | 144000 | 379 |
| 280 | 20241017 | 135200 | 91533763200 | 144200 | 144200 | 144500 | 144100 | 489 |
| 281 | 20241017 | 135100 | 91463216400 | 144200 | 144400 | 144500 | 144200 | 402 |
| 282 | 20241017 | 135000 | 91405174200 | 144400 | 144400 | 144500 | 144400 | 187 |
| 283 | 20241017 | 134900 | 91378165200 | 144400 | 144300 | 144400 | 144300 | 283 |
| 284 | 20241017 | 134800 | 91337311000 | 144400 | 144300 | 144400 | 144300 | 307 |
| 285 | 20241017 | 134700 | 91293005500 | 144400 | 144400 | 144500 | 144300 | 539 |
| 286 | 20241017 | 134600 | 91215170500 | 144400 | 144500 | 144500 | 144400 | 194 |
| 287 | 20241017 | 134500 | 91187149100 | 144500 | 144200 | 144500 | 144200 | 772 |
| 288 | 20241017 | 134400 | 91075783500 | 144200 | 144400 | 144400 | 144100 | 517 |
| 289 | 20241017 | 134300 | 91001214500 | 144400 | 144600 | 144600 | 144400 | 381 |
| 290 | 20241017 | 134200 | 90946159500 | 144600 | 143300 | 144600 | 143300 | 2105 |
| 291 | 20241017 | 134100 | 90643060800 | 143300 | 143800 | 143800 | 143300 | 1942 |
| 292 | 20241017 | 134000 | 90364268700 | 143800 | 144000 | 144200 | 143800 | 1690 |
| 293 | 20241017 | 133900 | 90121069600 | 143900 | 144200 | 144300 | 143900 | 3577 |
| 294 | 20241017 | 133800 | 89605873900 | 144200 | 144200 | 144300 | 144200 | 300 |
| 295 | 20241017 | 133700 | 89562605900 | 144200 | 144300 | 144400 | 144200 | 456 |
| 296 | 20241017 | 133600 | 89496817600 | 144200 | 144500 | 144500 | 144200 | 810 |
| 297 | 20241017 | 133500 | 89379887400 | 144500 | 144500 | 144600 | 144400 | 961 |
| 298 | 20241017 | 133400 | 89241014800 | 144400 | 144500 | 144600 | 144300 | 627 |
| 299 | 20241017 | 133300 | 89150416500 | 144500 | 144500 | 144600 | 144500 | 381 |
| 300 | 20241017 | 133200 | 89095344300 | 144600 | 144600 | 144700 | 144500 | 392 |
| 301 | 20241017 | 133100 | 89038667600 | 144600 | 144700 | 144800 | 144500 | 1959 |
| 302 | 20241017 | 133000 | 88755318400 | 144600 | 144300 | 144900 | 144200 | 1246 |
| 303 | 20241017 | 132900 | 88575156300 | 144300 | 144200 | 144400 | 144100 | 1397 |
| 304 | 20241017 | 132800 | 88373730700 | 144200 | 144500 | 144500 | 144200 | 2271 |
| 305 | 20241017 | 132700 | 88045973500 | 144600 | 145200 | 145200 | 144200 | 5297 |
| 306 | 20241017 | 132600 | 87279606100 | 145200 | 145600 | 145700 | 145200 | 1212 |
| 307 | 20241017 | 132500 | 87103329800 | 145600 | 146000 | 146000 | 145600 | 1159 |
| 308 | 20241017 | 132400 | 86934345800 | 146000 | 146300 | 146300 | 146000 | 1124 |
| 309 | 20241017 | 132300 | 86770032400 | 146300 | 145600 | 146300 | 145600 | 2791 |
| 310 | 20241017 | 132200 | 86362460500 | 145600 | 145500 | 145800 | 145500 | 1576 |
| 311 | 20241017 | 132100 | 86132960600 | 145600 | 145900 | 146000 | 145600 | 1760 |
| 312 | 20241017 | 132000 | 85876083900 | 146000 | 145600 | 146000 | 145400 | 2807 |
| 313 | 20241017 | 131900 | 85467136300 | 145600 | 145900 | 146000 | 145600 | 3193 |
| 314 | 20241017 | 131800 | 85001463300 | 145800 | 145700 | 146300 | 145600 | 2327 |
| 315 | 20241017 | 131700 | 84661781100 | 145600 | 146100 | 146200 | 145200 | 5530 |
| 316 | 20241017 | 131600 | 83857239500 | 146100 | 146700 | 146700 | 146100 | 3577 |
| 317 | 20241017 | 131500 | 83333623300 | 146700 | 146800 | 147200 | 146600 | 4757 |
| 318 | 20241017 | 131400 | 82634902100 | 146800 | 147200 | 147300 | 146500 | 6899 |
| 319 | 20241017 | 131300 | 81621220100 | 147200 | 145500 | 147300 | 145500 | 29233 |
| 320 | 20241017 | 131200 | 77341056800 | 145600 | 145400 | 145600 | 145300 | 2598 |
| 321 | 20241017 | 131100 | 76963073500 | 145400 | 145400 | 145500 | 145100 | 2885 |
| 322 | 20241017 | 131000 | 76543854800 | 145400 | 145300 | 145700 | 145200 | 3155 |
| 323 | 20241017 | 130900 | 76084813700 | 145300 | 145400 | 145800 | 145200 | 6467 |
| 324 | 20241017 | 130800 | 75143362900 | 145200 | 144700 | 145600 | 144700 | 7402 |
| 325 | 20241017 | 130700 | 74067511900 | 144900 | 145200 | 145200 | 144600 | 4373 |
| 326 | 20241017 | 130600 | 73433955900 | 145300 | 145000 | 145500 | 145000 | 7712 |
| 327 | 20241017 | 130500 | 72313089800 | 145000 | 144600 | 145200 | 144500 | 13749 |
| 328 | 20241017 | 130400 | 70320260800 | 144600 | 144000 | 144900 | 143900 | 7364 |
| 329 | 20241017 | 130300 | 69256606000 | 144000 | 143900 | 144100 | 143800 | 625 |
| 330 | 20241017 | 130200 | 69166596400 | 143800 | 144000 | 144300 | 143700 | 5082 |
| 331 | 20241017 | 130100 | 68435125500 | 143900 | 143800 | 144100 | 143800 | 5448 |
| 332 | 20241017 | 130000 | 67650927800 | 143800 | 143800 | 143900 | 143400 | 2460 |
| 333 | 20241017 | 125900 | 67297426000 | 143700 | 143300 | 143900 | 143000 | 7253 |
| 334 | 20241017 | 125800 | 66257423700 | 143200 | 143200 | 143300 | 143200 | 669 |
| 335 | 20241017 | 125700 | 66161582700 | 143300 | 143400 | 143400 | 143200 | 1215 |
| 336 | 20241017 | 125600 | 65987434900 | 143400 | 143200 | 143600 | 143000 | 2284 |
| 337 | 20241017 | 125500 | 65659924200 | 143400 | 144000 | 144100 | 142900 | 4833 |
| 338 | 20241017 | 125400 | 64966084900 | 144000 | 143400 | 144800 | 142900 | 29022 |
| 339 | 20241017 | 125300 | 60787014100 | 143300 | 141500 | 143400 | 141500 | 10818 |
| 340 | 20241017 | 125200 | 59244672400 | 141500 | 141100 | 141500 | 141100 | 390 |
| 341 | 20241017 | 125100 | 59189527700 | 141100 | 141400 | 141400 | 141100 | 277 |
| 342 | 20241017 | 125000 | 59150422200 | 141400 | 141300 | 141400 | 141200 | 80 |
| 343 | 20241017 | 124900 | 59139119100 | 141400 | 141100 | 141400 | 141100 | 466 |
| 344 | 20241017 | 124800 | 59073304300 | 141100 | 141300 | 141300 | 141100 | 350 |
| 345 | 20241017 | 124700 | 59023888100 | 141300 | 141500 | 141500 | 141300 | 318 |
| 346 | 20241017 | 124600 | 58978937300 | 141500 | 141600 | 141600 | 141400 | 155 |
| 347 | 20241017 | 124500 | 58957004500 | 141600 | 141700 | 141800 | 141500 | 226 |
| 348 | 20241017 | 124400 | 58925009200 | 141800 | 141600 | 141800 | 141600 | 37 |
| 349 | 20241017 | 124300 | 58919765600 | 141500 | 141500 | 141700 | 141500 | 112 |
| 350 | 20241017 | 124200 | 58903896600 | 141800 | 141600 | 141800 | 141600 | 297 |
| 351 | 20241017 | 124100 | 58861831800 | 141600 | 141900 | 141900 | 141600 | 223 |
| 352 | 20241017 | 124000 | 58830215600 | 141900 | 141700 | 141900 | 141700 | 96 |
| 353 | 20241017 | 123900 | 58816601500 | 141600 | 141600 | 141600 | 141600 | 37 |
| 354 | 20241017 | 123800 | 58811362300 | 141600 | 141700 | 141800 | 141600 | 196 |
| 355 | 20241017 | 123700 | 58783598000 | 141700 | 141500 | 141700 | 141400 | 284 |
| 356 | 20241017 | 123600 | 58743403200 | 141600 | 141500 | 141600 | 141500 | 134 |
| 357 | 20241017 | 123500 | 58724436300 | 141500 | 141500 | 141600 | 141400 | 240 |
| 358 | 20241017 | 123400 | 58690481500 | 141500 | 141700 | 141700 | 141500 | 646 |
| 359 | 20241017 | 123300 | 58599036800 | 141500 | 141700 | 141900 | 141500 | 246 |
| 360 | 20241017 | 123200 | 58564180700 | 141700 | 141800 | 141800 | 141700 | 126 |
| 361 | 20241017 | 123100 | 58546321600 | 141800 | 142200 | 142200 | 141700 | 694 |
| 362 | 20241017 | 123000 | 58447878600 | 142200 | 142200 | 142200 | 141700 | 1598 |
| 363 | 20241017 | 122900 | 58220981900 | 142300 | 141900 | 142300 | 141900 | 1314 |
| 364 | 20241017 | 122800 | 58034171000 | 142000 | 142200 | 142200 | 141800 | 330 |
| 365 | 20241017 | 122700 | 57987323100 | 142100 | 142200 | 142400 | 142100 | 604 |
| 366 | 20241017 | 122600 | 57901401600 | 142200 | 141800 | 142400 | 141700 | 2816 |
| 367 | 20241017 | 122500 | 57500894800 | 141800 | 141700 | 141800 | 141700 | 148 |
| 368 | 20241017 | 122400 | 57479914900 | 141800 | 141900 | 142000 | 141800 | 361 |
| 369 | 20241017 | 122300 | 57428686200 | 141900 | 141500 | 141900 | 141500 | 541 |
| 370 | 20241017 | 122200 | 57352024800 | 141500 | 141900 | 141900 | 141500 | 367 |
| 371 | 20241017 | 122100 | 57299979300 | 142000 | 142000 | 142000 | 142000 | 48 |
| 372 | 20241017 | 122000 | 57293163300 | 141900 | 142100 | 142100 | 141900 | 68 |
| 373 | 20241017 | 121900 | 57283507100 | 142000 | 142100 | 142100 | 142000 | 648 |
| 374 | 20241017 | 121800 | 57191445700 | 142100 | 142000 | 142100 | 141800 | 550 |
| 375 | 20241017 | 121700 | 57113417500 | 142000 | 141900 | 142000 | 141800 | 74 |
| 376 | 20241017 | 121600 | 57102915600 | 142000 | 141900 | 142000 | 141900 | 807 |
| 377 | 20241017 | 121500 | 56988338500 | 141900 | 141700 | 141900 | 141700 | 326 |
| 378 | 20241017 | 121400 | 56942091800 | 141700 | 141300 | 141800 | 141300 | 421 |
| 379 | 20241017 | 121300 | 56882444900 | 141300 | 141600 | 141600 | 141300 | 101 |
| 380 | 20241017 | 121200 | 56868161500 | 141600 | 141800 | 141800 | 141600 | 214 |
| 381 | 20241017 | 121100 | 56837830600 | 141700 | 141600 | 141700 | 141600 | 177 |
| 382 | 20241017 | 121000 | 56812750300 | 141500 | 141500 | 141800 | 141400 | 1949 |
| 383 | 20241017 | 120900 | 56536827700 | 141500 | 141400 | 141500 | 141300 | 288 |
| 384 | 20241017 | 120800 | 56496103800 | 141500 | 141400 | 141500 | 141200 | 305 |
| 385 | 20241017 | 120700 | 56452981200 | 141300 | 141500 | 141500 | 141200 | 330 |
| 386 | 20241017 | 120600 | 56406340000 | 141500 | 141500 | 141500 | 141400 | 118 |
| 387 | 20241017 | 120500 | 56389648400 | 141500 | 141300 | 141500 | 141200 | 43 |
| 388 | 20241017 | 120400 | 56383573400 | 141300 | 141700 | 141700 | 141300 | 101 |
| 389 | 20241017 | 120300 | 56369278400 | 141700 | 141700 | 141700 | 141600 | 101 |
| 390 | 20241017 | 120200 | 56354967900 | 141700 | 141400 | 141700 | 141400 | 289 |
| 391 | 20241017 | 120100 | 56314032400 | 141500 | 140900 | 141500 | 140900 | 748 |
| 392 | 20241017 | 120000 | 56208366300 | 141000 | 140700 | 141000 | 140700 | 562 |
| 393 | 20241017 | 115900 | 56129139200 | 140700 | 140600 | 140700 | 140500 | 266 |
| 394 | 20241017 | 115800 | 56091744800 | 140500 | 140600 | 140600 | 140500 | 173 |
| 395 | 20241017 | 115700 | 56067432400 | 140700 | 140700 | 140700 | 140700 | 30 |
| 396 | 20241017 | 115600 | 56063211400 | 140700 | 140600 | 140700 | 140600 | 23 |
| 397 | 20241017 | 115500 | 56059975900 | 140600 | 140500 | 140600 | 140500 | 48 |
| 398 | 20241017 | 115400 | 56053229000 | 140500 | 140500 | 140500 | 140400 | 18 |
| 399 | 20241017 | 115300 | 56050700200 | 140500 | 140500 | 140500 | 140400 | 138 |
| 400 | 20241017 | 115200 | 56031318300 | 140500 | 140600 | 140600 | 140500 | 68 |
| 401 | 20241017 | 115100 | 56021763400 | 140600 | 140600 | 140600 | 140500 | 39 |
| 402 | 20241017 | 115000 | 56016281700 | 140500 | 140600 | 140700 | 140500 | 189 |
| 403 | 20241017 | 114900 | 55989721800 | 140700 | 140700 | 140700 | 140700 | 25 |
| 404 | 20241017 | 114800 | 55986204300 | 140600 | 140800 | 140800 | 140500 | 191 |
| 405 | 20241017 | 114700 | 55959344600 | 140800 | 140700 | 140800 | 140700 | 21 |
| 406 | 20241017 | 114600 | 55956387900 | 140700 | 140800 | 140800 | 140600 | 32 |
| 407 | 20241017 | 114500 | 55951885400 | 140800 | 140700 | 140800 | 140600 | 362 |
| 408 | 20241017 | 114400 | 55900928100 | 140800 | 140600 | 140800 | 140600 | 10 |
| 409 | 20241017 | 114300 | 55899521100 | 140600 | 140400 | 140800 | 140400 | 148 |
| 410 | 20241017 | 114200 | 55878723500 | 140500 | 140200 | 140700 | 140200 | 893 |
| 411 | 20241017 | 114100 | 55753395700 | 140300 | 140600 | 140600 | 140300 | 1352 |
| 412 | 20241017 | 114000 | 55563557500 | 140700 | 140700 | 140700 | 140500 | 34 |
| 413 | 20241017 | 113900 | 55558779900 | 140500 | 140600 | 140600 | 140400 | 837 |
| 414 | 20241017 | 113800 | 55441190100 | 140600 | 140700 | 140800 | 140600 | 136 |
| 415 | 20241017 | 113700 | 55422057000 | 140700 | 140800 | 140800 | 140700 | 321 |
| 416 | 20241017 | 113600 | 55376879500 | 140800 | 140900 | 140900 | 140800 | 135 |
| 417 | 20241017 | 113500 | 55357861700 | 140900 | 141200 | 141200 | 140900 | 400 |
| 418 | 20241017 | 113400 | 55301462300 | 141100 | 141100 | 141200 | 141100 | 26 |
| 419 | 20241017 | 113300 | 55297793500 | 141300 | 141200 | 141400 | 141200 | 11 |
| 420 | 20241017 | 113200 | 55296239800 | 141100 | 141200 | 141200 | 141100 | 209 |
| 421 | 20241017 | 113100 | 55266745600 | 141100 | 141400 | 141600 | 141100 | 1214 |
| 422 | 20241017 | 113000 | 55094942800 | 141400 | 141300 | 141400 | 141300 | 126 |
| 423 | 20241017 | 112900 | 55077137700 | 141300 | 141300 | 141400 | 141100 | 279 |
| 424 | 20241017 | 112800 | 55037715600 | 141300 | 141200 | 141300 | 141100 | 213 |
| 425 | 20241017 | 112700 | 55007631800 | 141200 | 141100 | 141200 | 141100 | 169 |
| 426 | 20241017 | 112600 | 54983783100 | 141100 | 141200 | 141200 | 141100 | 100 |
| 427 | 20241017 | 112500 | 54969667200 | 141200 | 141300 | 141300 | 141100 | 58 |
| 428 | 20241017 | 112400 | 54961474700 | 141300 | 141300 | 141400 | 141300 | 269 |
| 429 | 20241017 | 112300 | 54923447900 | 141300 | 141100 | 141400 | 140700 | 177 |
| 430 | 20241017 | 112200 | 54898477300 | 141100 | 140600 | 141200 | 140600 | 612 |
| 431 | 20241017 | 112100 | 54812112900 | 140600 | 140800 | 140800 | 140600 | 613 |
| 432 | 20241017 | 112000 | 54725870800 | 140800 | 141100 | 141200 | 140800 | 761 |
| 433 | 20241017 | 111900 | 54618659900 | 141200 | 141100 | 141300 | 141000 | 88 |
| 434 | 20241017 | 111800 | 54606241200 | 141100 | 141200 | 141300 | 140800 | 726 |
| 435 | 20241017 | 111700 | 54503898000 | 141100 | 141100 | 141600 | 141100 | 885 |
| 436 | 20241017 | 111600 | 54378782500 | 141000 | 140700 | 141100 | 140700 | 480 |
| 437 | 20241017 | 111500 | 54311169400 | 140700 | 141000 | 141000 | 140600 | 686 |
| 438 | 20241017 | 111400 | 54214577700 | 140900 | 140800 | 141000 | 140700 | 221 |
| 439 | 20241017 | 111300 | 54183459900 | 140800 | 140600 | 140800 | 140600 | 717 |
| 440 | 20241017 | 111200 | 54082562400 | 140700 | 140800 | 140800 | 140600 | 375 |
| 441 | 20241017 | 111100 | 54029806100 | 140700 | 140700 | 140800 | 140700 | 305 |
| 442 | 20241017 | 111000 | 53986882500 | 140700 | 140800 | 140800 | 140700 | 252 |
| 443 | 20241017 | 110900 | 53951417100 | 140700 | 140800 | 140800 | 140700 | 352 |
| 444 | 20241017 | 110800 | 53901868200 | 140700 | 140900 | 140900 | 140700 | 264 |
| 445 | 20241017 | 110700 | 53864701400 | 140900 | 140900 | 140900 | 140800 | 497 |
| 446 | 20241017 | 110600 | 53794702400 | 140800 | 140900 | 140900 | 140700 | 638 |
| 447 | 20241017 | 110500 | 53704869500 | 140800 | 140700 | 140900 | 140700 | 412 |
| 448 | 20241017 | 110400 | 53646858900 | 140700 | 140800 | 141100 | 140500 | 3986 |
| 449 | 20241017 | 110300 | 53085406100 | 140800 | 140700 | 140900 | 140500 | 994 |
| 450 | 20241017 | 110200 | 52945594900 | 140600 | 140900 | 140900 | 140600 | 2075 |
| 451 | 20241017 | 110100 | 52653451400 | 140900 | 141100 | 141100 | 140900 | 484 |
| 452 | 20241017 | 110000 | 52585236600 | 141000 | 141200 | 141200 | 141000 | 1669 |
| 453 | 20241017 | 105900 | 52349858700 | 141100 | 141200 | 141300 | 141100 | 710 |
| 454 | 20241017 | 105800 | 52249641800 | 141200 | 141500 | 141900 | 141200 | 2005 |
| 455 | 20241017 | 105700 | 51966116900 | 141600 | 142200 | 142200 | 141500 | 1598 |
| 456 | 20241017 | 105600 | 51739510100 | 142100 | 141800 | 142200 | 141600 | 1798 |
| 457 | 20241017 | 105500 | 51484436300 | 141800 | 141900 | 141900 | 141700 | 257 |
| 458 | 20241017 | 105400 | 51447985200 | 141800 | 141700 | 141900 | 141300 | 381 |
| 459 | 20241017 | 105300 | 51393986600 | 141700 | 141500 | 142000 | 141400 | 1095 |
| 460 | 20241017 | 105200 | 51238979700 | 141600 | 141100 | 141600 | 140900 | 1479 |
| 461 | 20241017 | 105100 | 51030121300 | 141100 | 141400 | 141500 | 140900 | 2520 |
| 462 | 20241017 | 105000 | 50674390000 | 141500 | 141500 | 141700 | 141400 | 1310 |
| 463 | 20241017 | 104900 | 50488998500 | 141500 | 141700 | 141800 | 141400 | 2527 |
| 464 | 20241017 | 104800 | 50131306200 | 141800 | 142100 | 142200 | 141800 | 957 |
| 465 | 20241017 | 104700 | 49995524400 | 142100 | 142100 | 142300 | 142000 | 690 |
| 466 | 20241017 | 104600 | 49897439800 | 142100 | 142200 | 142200 | 141800 | 1777 |
| 467 | 20241017 | 104500 | 49645166300 | 142200 | 142300 | 142600 | 142000 | 4460 |
| 468 | 20241017 | 104400 | 49011172300 | 142600 | 142800 | 142800 | 142200 | 3183 |
| 469 | 20241017 | 104300 | 48557647400 | 142800 | 143200 | 143300 | 142800 | 2743 |
| 470 | 20241017 | 104200 | 48165271300 | 143200 | 143000 | 143600 | 143000 | 2704 |
| 471 | 20241017 | 104100 | 47777699300 | 143200 | 143100 | 143200 | 142800 | 1785 |
| 472 | 20241017 | 104000 | 47522502600 | 143100 | 143600 | 143800 | 143100 | 4864 |
| 473 | 20241017 | 103900 | 46824147000 | 143600 | 143200 | 143600 | 143100 | 5035 |
| 474 | 20241017 | 103800 | 46102204300 | 143200 | 143000 | 143300 | 142400 | 5599 |
| 475 | 20241017 | 103700 | 45302179800 | 143000 | 143200 | 143300 | 143000 | 2513 |
| 476 | 20241017 | 103600 | 44942708100 | 143200 | 143500 | 143600 | 143100 | 3663 |
| 477 | 20241017 | 103500 | 44417684500 | 143300 | 143100 | 143500 | 142700 | 5492 |
| 478 | 20241017 | 103400 | 43631711700 | 143000 | 142700 | 143400 | 142700 | 8342 |
| 479 | 20241017 | 103300 | 42438626900 | 142700 | 142300 | 142700 | 142100 | 5333 |
| 480 | 20241017 | 103200 | 41678863300 | 142300 | 141400 | 142500 | 141300 | 10555 |
| 481 | 20241017 | 103100 | 40180764300 | 141400 | 141500 | 141600 | 141100 | 2177 |
| 482 | 20241017 | 103000 | 39872851300 | 141400 | 141000 | 141600 | 140800 | 2651 |
| 483 | 20241017 | 102900 | 39498535600 | 141000 | 141300 | 141600 | 141000 | 5862 |
| 484 | 20241017 | 102800 | 38669736400 | 141300 | 140600 | 141400 | 140600 | 6337 |
| 485 | 20241017 | 102700 | 37775661400 | 140600 | 140800 | 140900 | 140600 | 2897 |
| 486 | 20241017 | 102600 | 37367706600 | 140900 | 139800 | 140900 | 139800 | 6071 |
| 487 | 20241017 | 102500 | 36514869000 | 139600 | 140100 | 140200 | 139600 | 2819 |
| 488 | 20241017 | 102400 | 36120551700 | 140000 | 140200 | 140300 | 140000 | 1498 |
| 489 | 20241017 | 102300 | 35910612700 | 140200 | 140400 | 140500 | 140100 | 979 |
| 490 | 20241017 | 102200 | 35773315500 | 140500 | 140100 | 140500 | 139700 | 4278 |
| 491 | 20241017 | 102100 | 35174120800 | 140100 | 140100 | 140400 | 140000 | 2482 |
| 492 | 20241017 | 102000 | 34825935600 | 140100 | 140400 | 140400 | 140000 | 1393 |
| 493 | 20241017 | 101900 | 34630754500 | 140600 | 140300 | 140700 | 140000 | 6760 |
| 494 | 20241017 | 101800 | 33681903100 | 140200 | 140300 | 140300 | 140000 | 2775 |
| 495 | 20241017 | 101700 | 33292849400 | 140300 | 139300 | 140400 | 139300 | 7187 |
| 496 | 20241017 | 101600 | 32287085500 | 139300 | 139400 | 139500 | 139100 | 3014 |
| 497 | 20241017 | 101500 | 31867196100 | 139400 | 138700 | 139400 | 138700 | 3213 |
| 498 | 20241017 | 101400 | 31420137200 | 138700 | 138300 | 138700 | 138100 | 1965 |
| 499 | 20241017 | 101300 | 31148039200 | 138300 | 138100 | 138300 | 137900 | 1985 |
| 500 | 20241017 | 101200 | 30873941400 | 138100 | 138200 | 138200 | 138100 | 342 |
| 501 | 20241017 | 101100 | 30826710700 | 138200 | 138000 | 138400 | 138000 | 998 |
| 502 | 20241017 | 101000 | 30688766000 | 137800 | 138300 | 138300 | 137800 | 333 |
| 503 | 20241017 | 100900 | 30642779600 | 138300 | 138400 | 138400 | 137700 | 1115 |
| 504 | 20241017 | 100800 | 30488851300 | 138400 | 138200 | 138400 | 138000 | 861 |
| 505 | 20241017 | 100700 | 30369864800 | 138200 | 138300 | 138300 | 137800 | 1772 |
| 506 | 20241017 | 100600 | 30125077700 | 138400 | 138200 | 138400 | 137900 | 1306 |
| 507 | 20241017 | 100500 | 29944517300 | 138200 | 137400 | 138200 | 137400 | 899 |
| 508 | 20241017 | 100400 | 29820592900 | 137400 | 138000 | 138000 | 137300 | 2113 |
| 509 | 20241017 | 100300 | 29529753700 | 138000 | 138300 | 138300 | 137700 | 2822 |
| 510 | 20241017 | 100200 | 29140220100 | 138400 | 138400 | 138800 | 138200 | 2619 |
| 511 | 20241017 | 100100 | 28777718400 | 138400 | 139300 | 139400 | 138100 | 5228 |
| 512 | 20241017 | 100000 | 28051707600 | 139300 | 137800 | 139300 | 137600 | 5565 |
| 513 | 20241017 | 095900 | 27280107400 | 137800 | 138200 | 138200 | 137500 | 2718 |
| 514 | 20241017 | 095800 | 26905781000 | 138200 | 137500 | 138600 | 137300 | 7293 |
| 515 | 20241017 | 095700 | 25898409100 | 137300 | 137600 | 137700 | 137200 | 2638 |
| 516 | 20241017 | 095600 | 25535984200 | 137600 | 137400 | 138200 | 137400 | 2924 |
| 517 | 20241017 | 095500 | 25133269500 | 137400 | 137000 | 138500 | 136800 | 9877 |
| 518 | 20241017 | 095400 | 23772308700 | 137200 | 136100 | 138600 | 135900 | 8886 |
| 519 | 20241017 | 095300 | 22553842000 | 136000 | 136200 | 136500 | 135900 | 3456 |
| 520 | 20241017 | 095200 | 22083101300 | 136200 | 135000 | 136400 | 135000 | 4819 |
| 521 | 20241017 | 095100 | 21430083400 | 134900 | 134400 | 135000 | 134300 | 1669 |
| 522 | 20241017 | 095000 | 21205369200 | 134500 | 133600 | 135200 | 133500 | 4041 |
| 523 | 20241017 | 094900 | 20662201500 | 133500 | 133800 | 133800 | 133500 | 608 |
| 524 | 20241017 | 094800 | 20580960500 | 133900 | 133800 | 134400 | 133600 | 1224 |
| 525 | 20241017 | 094700 | 20417077400 | 133800 | 133800 | 134000 | 133700 | 961 |
| 526 | 20241017 | 094600 | 20288515200 | 133800 | 133700 | 133900 | 133700 | 701 |
| 527 | 20241017 | 094500 | 20194713500 | 133700 | 133400 | 133800 | 133400 | 1011 |
| 528 | 20241017 | 094400 | 20059673100 | 133500 | 133400 | 133500 | 133300 | 718 |
| 529 | 20241017 | 094300 | 19963853500 | 133400 | 133400 | 133500 | 133200 | 817 |
| 530 | 20241017 | 094200 | 19854887400 | 133500 | 133100 | 133500 | 132900 | 793 |
| 531 | 20241017 | 094100 | 19749311400 | 133000 | 133000 | 133000 | 132800 | 972 |
| 532 | 20241017 | 094000 | 19620120000 | 132900 | 132800 | 133000 | 132800 | 2239 |
| 533 | 20241017 | 093900 | 19322685400 | 132800 | 133100 | 133100 | 132800 | 1781 |
| 534 | 20241017 | 093800 | 19085958700 | 133000 | 133200 | 133200 | 132900 | 1804 |
| 535 | 20241017 | 093700 | 18845980000 | 133200 | 133400 | 133400 | 133200 | 658 |
| 536 | 20241017 | 093600 | 18758301300 | 133300 | 133500 | 133500 | 133300 | 1035 |
| 537 | 20241017 | 093500 | 18620269400 | 133500 | 133300 | 133500 | 133300 | 773 |
| 538 | 20241017 | 093400 | 18517189500 | 133400 | 133200 | 133600 | 133000 | 9048 |
| 539 | 20241017 | 093300 | 17312931900 | 133100 | 133600 | 133600 | 133100 | 4465 |
| 540 | 20241017 | 093200 | 16717891900 | 133500 | 133700 | 133700 | 133400 | 1522 |
| 541 | 20241017 | 093100 | 16514618900 | 133500 | 133400 | 133700 | 133300 | 1385 |
| 542 | 20241017 | 093000 | 16329790900 | 133500 | 133600 | 133700 | 133300 | 2566 |
| 543 | 20241017 | 092900 | 15987288600 | 133600 | 133900 | 134100 | 133600 | 2191 |
| 544 | 20241017 | 092800 | 15693988900 | 133900 | 133900 | 134100 | 133800 | 999 |
| 545 | 20241017 | 092700 | 15560158900 | 134000 | 133700 | 134000 | 133600 | 753 |
| 546 | 20241017 | 092600 | 15459433300 | 133600 | 133600 | 133700 | 133500 | 1517 |
| 547 | 20241017 | 092500 | 15256748000 | 133600 | 133500 | 134000 | 133400 | 1469 |
| 548 | 20241017 | 092400 | 15060625300 | 133500 | 133900 | 133900 | 133500 | 1993 |
| 549 | 20241017 | 092300 | 14794148800 | 133800 | 134100 | 134100 | 133700 | 1655 |
| 550 | 20241017 | 092200 | 14572464600 | 134100 | 134200 | 134500 | 134000 | 2230 |
| 551 | 20241017 | 092100 | 14273193100 | 134200 | 134000 | 134300 | 133900 | 1322 |
| 552 | 20241017 | 092000 | 14095880500 | 134000 | 133900 | 134300 | 133500 | 4923 |
| 553 | 20241017 | 091900 | 13437946900 | 134200 | 133600 | 134200 | 133300 | 3188 |
| 554 | 20241017 | 091800 | 13011901800 | 133700 | 134000 | 134500 | 133300 | 10145 |
| 555 | 20241017 | 091700 | 11655296200 | 134000 | 134800 | 134800 | 133900 | 5310 |
| 556 | 20241017 | 091600 | 10941800200 | 134700 | 135000 | 135100 | 134500 | 2310 |
| 557 | 20241017 | 091500 | 10630546800 | 135000 | 135600 | 135600 | 135000 | 1758 |
| 558 | 20241017 | 091400 | 10392856800 | 135600 | 135300 | 135800 | 135300 | 756 |
| 559 | 20241017 | 091300 | 10290378900 | 135300 | 136000 | 136000 | 135100 | 2732 |
| 560 | 20241017 | 091200 | 9920333200 | 136000 | 135400 | 136000 | 135400 | 2135 |
| 561 | 20241017 | 091100 | 9630838300 | 135500 | 135000 | 135800 | 134700 | 3785 |
| 562 | 20241017 | 091000 | 9118370300 | 135100 | 133600 | 135300 | 133400 | 6448 |
| 563 | 20241017 | 090900 | 8252254100 | 133700 | 134700 | 135200 | 132800 | 14568 |
| 564 | 20241017 | 090800 | 6299975000 | 134700 | 135400 | 135800 | 133100 | 8500 |
| 565 | 20241017 | 090700 | 5155166100 | 135400 | 136700 | 136700 | 132800 | 8496 |
| 566 | 20241017 | 090600 | 4006929700 | 136600 | 137700 | 137700 | 131000 | 12407 |
| 567 | 20241017 | 090500 | 2320819700 | 137700 | 137400 | 137900 | 137200 | 1939 |
| 568 | 20241017 | 090400 | 2054005900 | 137400 | 138100 | 138100 | 137300 | 3708 |
| 569 | 20241017 | 090300 | 1542993300 | 138300 | 138600 | 138700 | 138000 | 1260 |
| 570 | 20241017 | 090200 | 1368792500 | 138500 | 137900 | 138700 | 137900 | 1321 |
| 571 | 20241017 | 090100 | 1186183400 | 137800 | 138600 | 138800 | 137800 | 3886 |
| 572 | 20241017 | 090000 | 648942100 | 138600 | 138900 | 139200 | 138500 | 3854 |