33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 6919 |
| 3 | 20241021 | 182900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 4 | 20241021 | 182800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 5 | 20241021 | 182700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 6 | 20241021 | 182600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 7 | 20241021 | 182500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 8 | 20241021 | 182400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 9 | 20241021 | 182300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 10 | 20241021 | 182200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 11 | 20241021 | 182100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 12 | 20241021 | 182000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 13 | 20241021 | 181900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 14 | 20241021 | 181800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 15 | 20241021 | 181700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 16 | 20241021 | 181600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 17 | 20241021 | 181500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 18 | 20241021 | 181400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 19 | 20241021 | 181300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 20 | 20241021 | 181200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 21 | 20241021 | 181100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 22 | 20241021 | 181000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 23 | 20241021 | 180900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 24 | 20241021 | 180800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 25 | 20241021 | 180700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 26 | 20241021 | 180600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 27 | 20241021 | 180500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 28 | 20241021 | 180400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 29 | 20241021 | 180300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 30 | 20241021 | 180200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 31 | 20241021 | 180100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 32 | 20241021 | 180000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 6919 |
| 33 | 20241021 | 175900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 34 | 20241021 | 175800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 35 | 20241021 | 175700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 36 | 20241021 | 175600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 37 | 20241021 | 175500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 38 | 20241021 | 175400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 39 | 20241021 | 175300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 40 | 20241021 | 175200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 41 | 20241021 | 175100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 42 | 20241021 | 175000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 43 | 20241021 | 174900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 44 | 20241021 | 174800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 45 | 20241021 | 174700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 46 | 20241021 | 174600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 47 | 20241021 | 174500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 48 | 20241021 | 174400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 49 | 20241021 | 174300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 50 | 20241021 | 174200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 51 | 20241021 | 174100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 52 | 20241021 | 174000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 53 | 20241021 | 173900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 54 | 20241021 | 173800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 55 | 20241021 | 173700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 56 | 20241021 | 173600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 57 | 20241021 | 173500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 58 | 20241021 | 173400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 59 | 20241021 | 173300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 60 | 20241021 | 173200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 61 | 20241021 | 173100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 62 | 20241021 | 173000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 6919 |
| 63 | 20241021 | 172900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 64 | 20241021 | 172800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 65 | 20241021 | 172700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 66 | 20241021 | 172600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 67 | 20241021 | 172500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 68 | 20241021 | 172400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 69 | 20241021 | 172300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 70 | 20241021 | 172200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 71 | 20241021 | 172100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 72 | 20241021 | 172000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 73 | 20241021 | 171900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 74 | 20241021 | 171800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 75 | 20241021 | 171700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 76 | 20241021 | 171600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 77 | 20241021 | 171500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 78 | 20241021 | 171400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 79 | 20241021 | 171300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 80 | 20241021 | 171200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 81 | 20241021 | 171100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 82 | 20241021 | 171000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 83 | 20241021 | 170900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 84 | 20241021 | 170800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 85 | 20241021 | 170700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 86 | 20241021 | 170600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 87 | 20241021 | 170500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 88 | 20241021 | 170400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 89 | 20241021 | 170300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 90 | 20241021 | 170200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 91 | 20241021 | 170100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 92 | 20241021 | 170000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 6919 |
| 93 | 20241021 | 165900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 94 | 20241021 | 165800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 95 | 20241021 | 165700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 96 | 20241021 | 165600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 97 | 20241021 | 165500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 98 | 20241021 | 165400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 99 | 20241021 | 165300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 100 | 20241021 | 165200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 101 | 20241021 | 165100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 102 | 20241021 | 165000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 103 | 20241021 | 164900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 104 | 20241021 | 164800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 105 | 20241021 | 164700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 106 | 20241021 | 164600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 107 | 20241021 | 164500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 108 | 20241021 | 164400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 109 | 20241021 | 164300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 110 | 20241021 | 164200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 111 | 20241021 | 164100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 112 | 20241021 | 164000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 113 | 20241021 | 163900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 114 | 20241021 | 163800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 115 | 20241021 | 163700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 116 | 20241021 | 163600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 117 | 20241021 | 163500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 118 | 20241021 | 163400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 119 | 20241021 | 163300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 120 | 20241021 | 163200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 121 | 20241021 | 163100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 122 | 20241021 | 163000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 6919 |
| 123 | 20241021 | 162900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 124 | 20241021 | 162800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 125 | 20241021 | 162700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 126 | 20241021 | 162600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 127 | 20241021 | 162500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 128 | 20241021 | 162400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 129 | 20241021 | 162300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 130 | 20241021 | 162200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 131 | 20241021 | 162100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 132 | 20241021 | 162000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 133 | 20241021 | 161900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 134 | 20241021 | 161800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 135 | 20241021 | 161700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 136 | 20241021 | 161600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 137 | 20241021 | 161500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 138 | 20241021 | 161400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 139 | 20241021 | 161300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 140 | 20241021 | 161200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 141 | 20241021 | 161100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 142 | 20241021 | 161000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 143 | 20241021 | 160900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 144 | 20241021 | 160800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 145 | 20241021 | 160700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 146 | 20241021 | 160600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 147 | 20241021 | 160500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 148 | 20241021 | 160400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 149 | 20241021 | 160300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 150 | 20241021 | 160200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 151 | 20241021 | 160100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 152 | 20241021 | 160000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 6919 |
| 153 | 20241021 | 155900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 154 | 20241021 | 155800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 155 | 20241021 | 155700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 156 | 20241021 | 155600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 157 | 20241021 | 155500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 158 | 20241021 | 155400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 159 | 20241021 | 155300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 160 | 20241021 | 155200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 161 | 20241021 | 155100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 162 | 20241021 | 155000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 163 | 20241021 | 154900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 164 | 20241021 | 154800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 165 | 20241021 | 154700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 166 | 20241021 | 154600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 167 | 20241021 | 154500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 168 | 20241021 | 154400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 169 | 20241021 | 154300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 170 | 20241021 | 154200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 171 | 20241021 | 154100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 172 | 20241021 | 154000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 173 | 20241021 | 153900 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 174 | 20241021 | 153800 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 175 | 20241021 | 153700 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 176 | 20241021 | 153600 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 177 | 20241021 | 153500 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 178 | 20241021 | 153400 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 179 | 20241021 | 153300 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 180 | 20241021 | 153200 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 181 | 20241021 | 153100 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 0 |
| 182 | 20241021 | 153000 | 40387911000 | 133800 | 133800 | 133800 | 133800 | 13838 |
| 183 | 20241021 | 152900 | 39462148800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 184 | 20241021 | 152800 | 39462148800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 185 | 20241021 | 152700 | 39462148800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 186 | 20241021 | 152600 | 39462148800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 187 | 20241021 | 152500 | 39462148800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 188 | 20241021 | 152400 | 39462148800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 189 | 20241021 | 152300 | 39462148800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 190 | 20241021 | 152200 | 39462148800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 191 | 20241021 | 152100 | 39462148800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 192 | 20241021 | 152000 | 39462148800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 193 | 20241021 | 151900 | 39462148800 | 134000 | 134300 | 134300 | 134000 | 2479 |
| 194 | 20241021 | 151800 | 39129850900 | 134200 | 134200 | 134300 | 134100 | 725 |
| 195 | 20241021 | 151700 | 39032574400 | 134200 | 134100 | 134200 | 134100 | 466 |
| 196 | 20241021 | 151600 | 38970074600 | 134200 | 134300 | 134400 | 134100 | 1389 |
| 197 | 20241021 | 151500 | 38783635500 | 134300 | 134300 | 134400 | 134200 | 293 |
| 198 | 20241021 | 151400 | 38744281800 | 134300 | 134300 | 134400 | 134200 | 349 |
| 199 | 20241021 | 151300 | 38697437100 | 134200 | 134400 | 134400 | 134200 | 337 |
| 200 | 20241021 | 151200 | 38652176600 | 134300 | 134200 | 134300 | 134200 | 691 |
| 201 | 20241021 | 151100 | 38559393200 | 134200 | 134200 | 134300 | 134200 | 399 |
| 202 | 20241021 | 151000 | 38505845900 | 134200 | 134400 | 134400 | 134200 | 1211 |
| 203 | 20241021 | 150900 | 38343210800 | 134400 | 134300 | 134400 | 134200 | 620 |
| 204 | 20241021 | 150800 | 38259941600 | 134300 | 134400 | 134400 | 134200 | 355 |
| 205 | 20241021 | 150700 | 38212259400 | 134300 | 134300 | 134400 | 134300 | 434 |
| 206 | 20241021 | 150600 | 38153961000 | 134300 | 134300 | 134400 | 134300 | 259 |
| 207 | 20241021 | 150500 | 38119172200 | 134300 | 134500 | 134500 | 134300 | 408 |
| 208 | 20241021 | 150400 | 38064358900 | 134400 | 134300 | 134400 | 134300 | 193 |
| 209 | 20241021 | 150300 | 38038429800 | 134300 | 134500 | 134500 | 134300 | 362 |
| 210 | 20241021 | 150200 | 37989783300 | 134500 | 134400 | 134600 | 134300 | 443 |
| 211 | 20241021 | 150100 | 37930207300 | 134400 | 134300 | 134500 | 134200 | 507 |
| 212 | 20241021 | 150000 | 37862080000 | 134300 | 134100 | 134300 | 134100 | 391 |
| 213 | 20241021 | 145900 | 37809596400 | 134200 | 134000 | 134200 | 134000 | 698 |
| 214 | 20241021 | 145800 | 37715958500 | 134000 | 134100 | 134100 | 134000 | 503 |
| 215 | 20241021 | 145700 | 37648507800 | 134100 | 134200 | 134300 | 134100 | 1042 |
| 216 | 20241021 | 145600 | 37508738100 | 134200 | 134300 | 134400 | 134200 | 707 |
| 217 | 20241021 | 145500 | 37413834900 | 134300 | 134400 | 134400 | 134300 | 198 |
| 218 | 20241021 | 145400 | 37387227400 | 134400 | 134500 | 134500 | 134300 | 264 |
| 219 | 20241021 | 145300 | 37351753400 | 134300 | 134400 | 134500 | 134300 | 112 |
| 220 | 20241021 | 145200 | 37336701500 | 134400 | 134300 | 134500 | 134200 | 283 |
| 221 | 20241021 | 145100 | 37298668600 | 134300 | 134400 | 134400 | 134200 | 186 |
| 222 | 20241021 | 145000 | 37273682300 | 134300 | 134500 | 134500 | 134300 | 613 |
| 223 | 20241021 | 144900 | 37191318200 | 134400 | 134600 | 134600 | 134300 | 318 |
| 224 | 20241021 | 144800 | 37148576100 | 134600 | 134500 | 134700 | 134500 | 286 |
| 225 | 20241021 | 144700 | 37110089400 | 134400 | 134800 | 134800 | 134400 | 668 |
| 226 | 20241021 | 144600 | 37020221900 | 134700 | 134700 | 134700 | 134700 | 40 |
| 227 | 20241021 | 144500 | 37014833900 | 134700 | 134900 | 135000 | 134700 | 188 |
| 228 | 20241021 | 144400 | 36989484000 | 135000 | 135000 | 135000 | 134900 | 182 |
| 229 | 20241021 | 144300 | 36964929600 | 134900 | 134900 | 135000 | 134900 | 11 |
| 230 | 20241021 | 144200 | 36963445600 | 135000 | 134800 | 135200 | 134800 | 464 |
| 231 | 20241021 | 144100 | 36900842000 | 134800 | 134900 | 134900 | 134800 | 117 |
| 232 | 20241021 | 144000 | 36885060000 | 134800 | 134600 | 135400 | 134400 | 1911 |
| 233 | 20241021 | 143900 | 36627634400 | 134600 | 134800 | 134800 | 134600 | 359 |
| 234 | 20241021 | 143800 | 36579286500 | 134700 | 134800 | 134800 | 134700 | 109 |
| 235 | 20241021 | 143700 | 36564601600 | 134700 | 134900 | 134900 | 134700 | 131 |
| 236 | 20241021 | 143600 | 36546944400 | 134900 | 135100 | 135100 | 134800 | 258 |
| 237 | 20241021 | 143500 | 36512115800 | 135100 | 135000 | 135400 | 134700 | 2579 |
| 238 | 20241021 | 143400 | 36163652000 | 135100 | 135300 | 135400 | 135000 | 390 |
| 239 | 20241021 | 143300 | 36110946200 | 135300 | 135000 | 135300 | 134800 | 1877 |
| 240 | 20241021 | 143200 | 35857627000 | 134700 | 135100 | 135300 | 134700 | 833 |
| 241 | 20241021 | 143100 | 35745226500 | 135100 | 135200 | 135200 | 134900 | 916 |
| 242 | 20241021 | 143000 | 35621509000 | 135200 | 134700 | 135500 | 134700 | 1867 |
| 243 | 20241021 | 142900 | 35368999300 | 134600 | 134700 | 135000 | 134600 | 1327 |
| 244 | 20241021 | 142800 | 35190210700 | 134800 | 134900 | 134900 | 134700 | 86 |
| 245 | 20241021 | 142700 | 35178615000 | 134900 | 134500 | 135100 | 134500 | 1563 |
| 246 | 20241021 | 142600 | 34967854800 | 134500 | 134500 | 134600 | 134400 | 350 |
| 247 | 20241021 | 142500 | 34920789400 | 134500 | 134500 | 134500 | 134500 | 183 |
| 248 | 20241021 | 142400 | 34896175900 | 134400 | 134300 | 134500 | 134200 | 921 |
| 249 | 20241021 | 142300 | 34772305100 | 134200 | 134500 | 134500 | 134200 | 54 |
| 250 | 20241021 | 142200 | 34765044300 | 134500 | 134000 | 134600 | 134000 | 1214 |
| 251 | 20241021 | 142100 | 34601899600 | 134000 | 134100 | 134100 | 134000 | 2217 |
| 252 | 20241021 | 142000 | 34304701000 | 134100 | 134300 | 134300 | 134100 | 264 |
| 253 | 20241021 | 141900 | 34269280800 | 134300 | 134300 | 134300 | 134200 | 223 |
| 254 | 20241021 | 141800 | 34239332500 | 134200 | 134300 | 134300 | 134100 | 264 |
| 255 | 20241021 | 141700 | 34203891200 | 134300 | 134200 | 134300 | 134200 | 153 |
| 256 | 20241021 | 141600 | 34183344200 | 134300 | 134200 | 134300 | 134200 | 24 |
| 257 | 20241021 | 141500 | 34180121600 | 134200 | 134600 | 134600 | 134100 | 1134 |
| 258 | 20241021 | 141400 | 34027843900 | 134500 | 134500 | 134600 | 134400 | 387 |
| 259 | 20241021 | 141300 | 33975794300 | 134400 | 134500 | 134500 | 134400 | 73 |
| 260 | 20241021 | 141200 | 33965982500 | 134500 | 134400 | 134500 | 134400 | 123 |
| 261 | 20241021 | 141100 | 33949442900 | 134400 | 134400 | 134400 | 134300 | 120 |
| 262 | 20241021 | 141000 | 33933320900 | 134300 | 134300 | 134400 | 134200 | 238 |
| 263 | 20241021 | 140900 | 33901355500 | 134300 | 134400 | 134400 | 134200 | 59 |
| 264 | 20241021 | 140800 | 33893427000 | 134400 | 134400 | 134400 | 134100 | 587 |
| 265 | 20241021 | 140700 | 33814629200 | 134300 | 134200 | 134400 | 134200 | 150 |
| 266 | 20241021 | 140600 | 33794488400 | 134200 | 134300 | 134400 | 134200 | 223 |
| 267 | 20241021 | 140500 | 33764544200 | 134400 | 134200 | 134400 | 134200 | 171 |
| 268 | 20241021 | 140400 | 33741579000 | 134200 | 134100 | 134300 | 134100 | 224 |
| 269 | 20241021 | 140300 | 33711515100 | 134100 | 134200 | 134300 | 134100 | 317 |
| 270 | 20241021 | 140200 | 33668988200 | 134300 | 134200 | 134300 | 134200 | 139 |
| 271 | 20241021 | 140100 | 33650325900 | 134300 | 134200 | 134300 | 134100 | 137 |
| 272 | 20241021 | 140000 | 33631927600 | 134200 | 134000 | 134300 | 134000 | 431 |
| 273 | 20241021 | 135900 | 33574157200 | 134100 | 134100 | 134300 | 134000 | 730 |
| 274 | 20241021 | 135800 | 33476206000 | 134200 | 134100 | 134200 | 134100 | 215 |
| 275 | 20241021 | 135700 | 33447368600 | 134200 | 134100 | 134200 | 134100 | 126 |
| 276 | 20241021 | 135600 | 33430461300 | 134200 | 134200 | 134200 | 134000 | 1647 |
| 277 | 20241021 | 135500 | 33209674300 | 134200 | 134200 | 134300 | 134100 | 237 |
| 278 | 20241021 | 135400 | 33177869900 | 134300 | 134200 | 134300 | 134200 | 165 |
| 279 | 20241021 | 135300 | 33155725900 | 134200 | 134300 | 134300 | 134200 | 250 |
| 280 | 20241021 | 135200 | 33122157800 | 134300 | 134100 | 134400 | 134000 | 151 |
| 281 | 20241021 | 135100 | 33101890800 | 134100 | 134100 | 134200 | 134000 | 318 |
| 282 | 20241021 | 135000 | 33059255600 | 134100 | 134300 | 134400 | 134100 | 1881 |
| 283 | 20241021 | 134900 | 32806798700 | 134300 | 134400 | 134500 | 134300 | 146 |
| 284 | 20241021 | 134800 | 32787177400 | 134500 | 134500 | 134500 | 134400 | 143 |
| 285 | 20241021 | 134700 | 32767955800 | 134400 | 134500 | 134500 | 134400 | 535 |
| 286 | 20241021 | 134600 | 32696004900 | 134600 | 134800 | 134800 | 134600 | 102 |
| 287 | 20241021 | 134500 | 32682275200 | 134700 | 134700 | 134800 | 134600 | 269 |
| 288 | 20241021 | 134400 | 32646058800 | 134700 | 134800 | 134800 | 134600 | 240 |
| 289 | 20241021 | 134300 | 32613751200 | 134700 | 134700 | 134700 | 134600 | 70 |
| 290 | 20241021 | 134200 | 32604322700 | 134600 | 134700 | 134900 | 134500 | 205 |
| 291 | 20241021 | 134100 | 32576715800 | 134900 | 135000 | 135000 | 134500 | 694 |
| 292 | 20241021 | 134000 | 32483192700 | 135000 | 135000 | 135000 | 134900 | 112 |
| 293 | 20241021 | 133900 | 32468074700 | 134900 | 134900 | 135000 | 134900 | 333 |
| 294 | 20241021 | 133800 | 32423147500 | 134900 | 134900 | 134900 | 134800 | 60 |
| 295 | 20241021 | 133700 | 32415055600 | 134800 | 134900 | 134900 | 134800 | 203 |
| 296 | 20241021 | 133600 | 32387675000 | 134900 | 135200 | 135200 | 134900 | 413 |
| 297 | 20241021 | 133500 | 32331873300 | 135200 | 134800 | 135200 | 134600 | 544 |
| 298 | 20241021 | 133400 | 32258488100 | 134900 | 134800 | 134900 | 134700 | 61 |
| 299 | 20241021 | 133300 | 32250269700 | 134700 | 134700 | 134900 | 134600 | 58 |
| 300 | 20241021 | 133200 | 32242450300 | 134900 | 134600 | 134900 | 134600 | 451 |
| 301 | 20241021 | 133100 | 32181703300 | 134600 | 134700 | 134800 | 134500 | 208 |
| 302 | 20241021 | 133000 | 32153697100 | 134700 | 134900 | 134900 | 134300 | 1963 |
| 303 | 20241021 | 132900 | 31889367400 | 134800 | 134900 | 134900 | 134800 | 174 |
| 304 | 20241021 | 132800 | 31865905900 | 134900 | 134800 | 134900 | 134800 | 274 |
| 305 | 20241021 | 132700 | 31828964200 | 134900 | 134800 | 134900 | 134800 | 327 |
| 306 | 20241021 | 132600 | 31784869800 | 134900 | 134900 | 134900 | 134800 | 246 |
| 307 | 20241021 | 132500 | 31751687300 | 134900 | 135000 | 135000 | 134900 | 59 |
| 308 | 20241021 | 132400 | 31743726900 | 135000 | 135000 | 135100 | 134900 | 267 |
| 309 | 20241021 | 132300 | 31707676000 | 135000 | 134900 | 135100 | 134800 | 260 |
| 310 | 20241021 | 132200 | 31672588800 | 134700 | 134800 | 134900 | 134700 | 268 |
| 311 | 20241021 | 132100 | 31636460900 | 134800 | 134800 | 135000 | 134800 | 287 |
| 312 | 20241021 | 132000 | 31597760800 | 134800 | 134700 | 135000 | 134700 | 352 |
| 313 | 20241021 | 131900 | 31550303200 | 134800 | 135000 | 135300 | 134500 | 2336 |
| 314 | 20241021 | 131800 | 31235156400 | 135000 | 135200 | 135500 | 135000 | 1502 |
| 315 | 20241021 | 131700 | 31032175100 | 135200 | 135500 | 135700 | 135200 | 685 |
| 316 | 20241021 | 131600 | 30939451200 | 135600 | 135800 | 135800 | 135500 | 748 |
| 317 | 20241021 | 131500 | 30837961100 | 135800 | 135900 | 135900 | 135800 | 369 |
| 318 | 20241021 | 131400 | 30787838200 | 135900 | 136000 | 136100 | 135900 | 87 |
| 319 | 20241021 | 131300 | 30776008900 | 136000 | 136000 | 136100 | 135900 | 382 |
| 320 | 20241021 | 131200 | 30724064400 | 136000 | 136000 | 136200 | 136000 | 122 |
| 321 | 20241021 | 131100 | 30707469600 | 136000 | 136200 | 136200 | 136000 | 105 |
| 322 | 20241021 | 131000 | 30693179200 | 136200 | 136100 | 136200 | 136100 | 169 |
| 323 | 20241021 | 130900 | 30670166200 | 136200 | 136000 | 136200 | 136000 | 61 |
| 324 | 20241021 | 130800 | 30661869500 | 136000 | 135900 | 136200 | 135900 | 316 |
| 325 | 20241021 | 130700 | 30618874900 | 135900 | 136200 | 136200 | 135900 | 657 |
| 326 | 20241021 | 130600 | 30529516200 | 136100 | 136100 | 136200 | 136000 | 198 |
| 327 | 20241021 | 130500 | 30502556000 | 136100 | 136000 | 136100 | 135900 | 436 |
| 328 | 20241021 | 130400 | 30443266100 | 136000 | 136200 | 136200 | 135900 | 807 |
| 329 | 20241021 | 130300 | 30333498000 | 136100 | 136200 | 136200 | 136100 | 87 |
| 330 | 20241021 | 130200 | 30321656600 | 136200 | 136200 | 136200 | 136000 | 454 |
| 331 | 20241021 | 130100 | 30259847900 | 136200 | 136300 | 136300 | 136200 | 329 |
| 332 | 20241021 | 130000 | 30215029700 | 136300 | 136200 | 136400 | 136200 | 339 |
| 333 | 20241021 | 125900 | 30168830100 | 136300 | 136000 | 136500 | 136000 | 418 |
| 334 | 20241021 | 125800 | 30111895300 | 136000 | 135900 | 136100 | 135900 | 191 |
| 335 | 20241021 | 125700 | 30085920400 | 136000 | 135900 | 136100 | 135900 | 212 |
| 336 | 20241021 | 125600 | 30057103800 | 136000 | 136100 | 136100 | 136000 | 134 |
| 337 | 20241021 | 125500 | 30038878400 | 136100 | 136200 | 136200 | 136000 | 137 |
| 338 | 20241021 | 125400 | 30020230900 | 136100 | 135700 | 136100 | 135700 | 1920 |
| 339 | 20241021 | 125300 | 29759355600 | 135700 | 135900 | 136000 | 135700 | 375 |
| 340 | 20241021 | 125200 | 29708424700 | 136000 | 136000 | 136000 | 135700 | 889 |
| 341 | 20241021 | 125100 | 29587738000 | 135800 | 136200 | 136200 | 135800 | 2078 |
| 342 | 20241021 | 125000 | 29305011600 | 136200 | 136500 | 136500 | 136200 | 471 |
| 343 | 20241021 | 124900 | 29240801300 | 136600 | 136500 | 136700 | 136400 | 211 |
| 344 | 20241021 | 124800 | 29212008600 | 136500 | 136600 | 136700 | 136500 | 277 |
| 345 | 20241021 | 124700 | 29174188600 | 136500 | 136600 | 136600 | 136500 | 92 |
| 346 | 20241021 | 124600 | 29161625000 | 136700 | 136700 | 136700 | 136600 | 307 |
| 347 | 20241021 | 124500 | 29119669400 | 136700 | 136700 | 136700 | 136600 | 84 |
| 348 | 20241021 | 124400 | 29108190300 | 136700 | 136700 | 136900 | 136600 | 390 |
| 349 | 20241021 | 124300 | 29054868200 | 136700 | 136700 | 136700 | 136600 | 53 |
| 350 | 20241021 | 124200 | 29047624900 | 136700 | 136800 | 136800 | 136700 | 150 |
| 351 | 20241021 | 124100 | 29027118300 | 136700 | 136700 | 136800 | 136700 | 223 |
| 352 | 20241021 | 124000 | 28996627500 | 136900 | 136900 | 136900 | 136700 | 308 |
| 353 | 20241021 | 123900 | 28954465600 | 136900 | 136700 | 137000 | 136700 | 145 |
| 354 | 20241021 | 123800 | 28934640200 | 136700 | 137000 | 137000 | 136600 | 511 |
| 355 | 20241021 | 123700 | 28864685800 | 137000 | 136900 | 137000 | 136800 | 150 |
| 356 | 20241021 | 123600 | 28844143800 | 137000 | 136900 | 137000 | 136700 | 205 |
| 357 | 20241021 | 123500 | 28816067300 | 136900 | 136700 | 137000 | 136700 | 492 |
| 358 | 20241021 | 123400 | 28748673800 | 136600 | 137000 | 137000 | 136600 | 562 |
| 359 | 20241021 | 123300 | 28671783200 | 137000 | 136900 | 137100 | 136900 | 137 |
| 360 | 20241021 | 123200 | 28653014900 | 136900 | 137000 | 137000 | 136900 | 103 |
| 361 | 20241021 | 123100 | 28638910800 | 137000 | 136900 | 137100 | 136900 | 262 |
| 362 | 20241021 | 123000 | 28603026700 | 136900 | 136900 | 137000 | 136800 | 213 |
| 363 | 20241021 | 122900 | 28573865900 | 136900 | 137000 | 137100 | 136800 | 138 |
| 364 | 20241021 | 122800 | 28554967300 | 137100 | 137000 | 137100 | 136700 | 975 |
| 365 | 20241021 | 122700 | 28421439100 | 137000 | 136900 | 137200 | 136900 | 555 |
| 366 | 20241021 | 122600 | 28345396900 | 137000 | 137200 | 137200 | 136900 | 155 |
| 367 | 20241021 | 122500 | 28324150400 | 137200 | 137200 | 137300 | 137200 | 143 |
| 368 | 20241021 | 122400 | 28304524800 | 137300 | 136900 | 137300 | 136900 | 885 |
| 369 | 20241021 | 122300 | 28183123800 | 136900 | 136500 | 137000 | 136500 | 1058 |
| 370 | 20241021 | 122200 | 28038273900 | 136600 | 136500 | 136600 | 136400 | 324 |
| 371 | 20241021 | 122100 | 27994069500 | 136500 | 136700 | 136700 | 136500 | 385 |
| 372 | 20241021 | 122000 | 27941497700 | 136700 | 136600 | 136900 | 136600 | 352 |
| 373 | 20241021 | 121900 | 27893362700 | 136600 | 136800 | 136800 | 136600 | 336 |
| 374 | 20241021 | 121800 | 27847442600 | 136700 | 136800 | 136900 | 136700 | 254 |
| 375 | 20241021 | 121700 | 27812694900 | 136900 | 136900 | 137000 | 136800 | 421 |
| 376 | 20241021 | 121600 | 27755050400 | 137000 | 137300 | 137300 | 137000 | 367 |
| 377 | 20241021 | 121500 | 27704744100 | 137300 | 137500 | 137600 | 137300 | 414 |
| 378 | 20241021 | 121400 | 27647849000 | 137500 | 137700 | 137800 | 137400 | 364 |
| 379 | 20241021 | 121300 | 27597758600 | 137700 | 137500 | 137800 | 137400 | 725 |
| 380 | 20241021 | 121200 | 27497983300 | 137700 | 137600 | 137900 | 137300 | 1214 |
| 381 | 20241021 | 121100 | 27330820400 | 137600 | 137700 | 137800 | 137300 | 2425 |
| 382 | 20241021 | 121000 | 26997283300 | 137700 | 137000 | 137700 | 137000 | 3471 |
| 383 | 20241021 | 120900 | 26520353400 | 136900 | 137100 | 137200 | 136900 | 165 |
| 384 | 20241021 | 120800 | 26497741400 | 137100 | 137200 | 137200 | 137100 | 567 |
| 385 | 20241021 | 120700 | 26419975100 | 137100 | 137100 | 137100 | 136900 | 800 |
| 386 | 20241021 | 120600 | 26310367400 | 137200 | 137200 | 137300 | 137100 | 378 |
| 387 | 20241021 | 120500 | 26258501400 | 137200 | 137300 | 137300 | 137200 | 263 |
| 388 | 20241021 | 120400 | 26222401600 | 137300 | 137200 | 137400 | 137100 | 524 |
| 389 | 20241021 | 120300 | 26150483800 | 137200 | 136900 | 137400 | 136900 | 1577 |
| 390 | 20241021 | 120200 | 25934116800 | 136900 | 136900 | 136900 | 136900 | 153 |
| 391 | 20241021 | 120100 | 25913171100 | 136900 | 136900 | 136900 | 136800 | 157 |
| 392 | 20241021 | 120000 | 25891687800 | 136800 | 137100 | 137100 | 136700 | 266 |
| 393 | 20241021 | 115900 | 25855257800 | 137000 | 136600 | 137000 | 136600 | 421 |
| 394 | 20241021 | 115800 | 25797663400 | 136600 | 136600 | 136800 | 136600 | 215 |
| 395 | 20241021 | 115700 | 25768274300 | 136700 | 136800 | 136900 | 136700 | 1089 |
| 396 | 20241021 | 115600 | 25619319900 | 136800 | 136800 | 136800 | 136700 | 245 |
| 397 | 20241021 | 115500 | 25585812400 | 136800 | 136900 | 137000 | 136800 | 788 |
| 398 | 20241021 | 115400 | 25477923800 | 137000 | 136900 | 137100 | 136900 | 177 |
| 399 | 20241021 | 115300 | 25453675400 | 136900 | 137300 | 137300 | 136900 | 363 |
| 400 | 20241021 | 115200 | 25403903000 | 137300 | 136800 | 137400 | 136700 | 2002 |
| 401 | 20241021 | 115100 | 25129454400 | 136800 | 136800 | 137000 | 136700 | 644 |
| 402 | 20241021 | 115000 | 25041294200 | 136700 | 136500 | 136800 | 136500 | 195 |
| 403 | 20241021 | 114900 | 25014634100 | 136600 | 136400 | 136600 | 136400 | 504 |
| 404 | 20241021 | 114800 | 24945862200 | 136400 | 136600 | 136700 | 136400 | 239 |
| 405 | 20241021 | 114700 | 24913225200 | 136700 | 136800 | 136900 | 136600 | 1403 |
| 406 | 20241021 | 114600 | 24721288100 | 137000 | 137000 | 137000 | 136900 | 557 |
| 407 | 20241021 | 114500 | 24644999800 | 137000 | 137000 | 137100 | 136900 | 1134 |
| 408 | 20241021 | 114400 | 24489570800 | 137000 | 136700 | 137100 | 136600 | 1498 |
| 409 | 20241021 | 114300 | 24284446200 | 136800 | 137000 | 137000 | 136700 | 479 |
| 410 | 20241021 | 114200 | 24218899900 | 137000 | 137100 | 137200 | 137000 | 667 |
| 411 | 20241021 | 114100 | 24127474800 | 137100 | 136900 | 137200 | 136800 | 1479 |
| 412 | 20241021 | 114000 | 23924848500 | 136900 | 136500 | 137000 | 136500 | 867 |
| 413 | 20241021 | 113900 | 23806302600 | 136500 | 136500 | 136700 | 136300 | 1537 |
| 414 | 20241021 | 113800 | 23596526800 | 136500 | 136600 | 136600 | 136500 | 796 |
| 415 | 20241021 | 113700 | 23487810600 | 136600 | 136900 | 136900 | 136600 | 899 |
| 416 | 20241021 | 113600 | 23364801300 | 136900 | 136700 | 137000 | 136500 | 1711 |
| 417 | 20241021 | 113500 | 23130602200 | 136600 | 136500 | 136700 | 136500 | 1284 |
| 418 | 20241021 | 113400 | 22955217800 | 136500 | 135800 | 136600 | 135700 | 3393 |
| 419 | 20241021 | 113300 | 22492992800 | 135700 | 135800 | 135900 | 135700 | 774 |
| 420 | 20241021 | 113200 | 22387885800 | 135900 | 136000 | 136000 | 135800 | 310 |
| 421 | 20241021 | 113100 | 22345754800 | 135900 | 135800 | 136000 | 135600 | 1210 |
| 422 | 20241021 | 113000 | 22181407500 | 135800 | 135700 | 135900 | 135600 | 371 |
| 423 | 20241021 | 112900 | 22131034700 | 135600 | 135600 | 135700 | 135600 | 314 |
| 424 | 20241021 | 112800 | 22088456100 | 135600 | 135600 | 135700 | 135600 | 138 |
| 425 | 20241021 | 112700 | 22069741300 | 135600 | 135800 | 135800 | 135400 | 875 |
| 426 | 20241021 | 112600 | 21951017600 | 135800 | 135800 | 136100 | 135700 | 688 |
| 427 | 20241021 | 112500 | 21857521100 | 135900 | 135300 | 136400 | 135300 | 3210 |
| 428 | 20241021 | 112400 | 21420983300 | 135300 | 135200 | 135800 | 135200 | 1907 |
| 429 | 20241021 | 112300 | 21162606300 | 135300 | 134500 | 135300 | 134100 | 4097 |
| 430 | 20241021 | 112200 | 20609913200 | 134400 | 133700 | 134500 | 133700 | 2487 |
| 431 | 20241021 | 112100 | 20276287400 | 133600 | 133700 | 133700 | 133500 | 68 |
| 432 | 20241021 | 112000 | 20267202300 | 133600 | 133600 | 133600 | 133500 | 82 |
| 433 | 20241021 | 111900 | 20256250600 | 133500 | 133400 | 133600 | 133400 | 63 |
| 434 | 20241021 | 111800 | 20247843400 | 133400 | 133300 | 133400 | 133200 | 268 |
| 435 | 20241021 | 111700 | 20212122100 | 133300 | 133500 | 133600 | 133200 | 661 |
| 436 | 20241021 | 111600 | 20123975100 | 133600 | 133700 | 133700 | 133500 | 266 |
| 437 | 20241021 | 111500 | 20088455900 | 133700 | 133500 | 133700 | 133200 | 1278 |
| 438 | 20241021 | 111400 | 19917900700 | 133500 | 133500 | 133600 | 133400 | 120 |
| 439 | 20241021 | 111300 | 19901877900 | 133500 | 133500 | 133600 | 133500 | 387 |
| 440 | 20241021 | 111200 | 19850209100 | 133500 | 133400 | 133500 | 133200 | 323 |
| 441 | 20241021 | 111100 | 19807143800 | 133300 | 133200 | 133400 | 133200 | 268 |
| 442 | 20241021 | 111000 | 19771403500 | 133200 | 133000 | 133200 | 133000 | 1338 |
| 443 | 20241021 | 110900 | 19593434500 | 133000 | 132900 | 133000 | 132900 | 441 |
| 444 | 20241021 | 110800 | 19534810600 | 132900 | 133000 | 133000 | 132900 | 300 |
| 445 | 20241021 | 110700 | 19494934000 | 133000 | 133100 | 133200 | 133000 | 173 |
| 446 | 20241021 | 110600 | 19471921900 | 133100 | 133000 | 133300 | 132900 | 2118 |
| 447 | 20241021 | 110500 | 19190255900 | 132900 | 133000 | 133300 | 132900 | 870 |
| 448 | 20241021 | 110400 | 19074536700 | 133000 | 133200 | 133200 | 133000 | 1949 |
| 449 | 20241021 | 110300 | 18815262700 | 133200 | 133200 | 133200 | 133100 | 131 |
| 450 | 20241021 | 110200 | 18797818500 | 133100 | 133200 | 133200 | 133100 | 279 |
| 451 | 20241021 | 110100 | 18760659000 | 133300 | 133200 | 133400 | 133100 | 629 |
| 452 | 20241021 | 110000 | 18676889600 | 133200 | 133300 | 133400 | 133100 | 567 |
| 453 | 20241021 | 105900 | 18601391900 | 133300 | 133300 | 133400 | 133000 | 2322 |
| 454 | 20241021 | 105800 | 18292385700 | 133300 | 133200 | 133300 | 133200 | 550 |
| 455 | 20241021 | 105700 | 18219088200 | 133200 | 133300 | 133300 | 133200 | 376 |
| 456 | 20241021 | 105600 | 18168998600 | 133300 | 133300 | 133300 | 133200 | 804 |
| 457 | 20241021 | 105500 | 18061855500 | 133300 | 133400 | 133400 | 133300 | 617 |
| 458 | 20241021 | 105400 | 17979584300 | 133400 | 133500 | 133500 | 133200 | 126 |
| 459 | 20241021 | 105300 | 17962779000 | 133400 | 133200 | 133400 | 133100 | 536 |
| 460 | 20241021 | 105200 | 17891374900 | 133300 | 133300 | 133400 | 133100 | 732 |
| 461 | 20241021 | 105100 | 17793883800 | 133200 | 133200 | 133600 | 133200 | 123 |
| 462 | 20241021 | 105000 | 17777479600 | 133600 | 133200 | 133600 | 133200 | 823 |
| 463 | 20241021 | 104900 | 17667772700 | 133200 | 133300 | 133300 | 133100 | 745 |
| 464 | 20241021 | 104800 | 17568541200 | 133300 | 133400 | 133400 | 133300 | 301 |
| 465 | 20241021 | 104700 | 17528402800 | 133500 | 133600 | 133600 | 133500 | 317 |
| 466 | 20241021 | 104600 | 17486064300 | 133600 | 133600 | 133700 | 133500 | 235 |
| 467 | 20241021 | 104500 | 17454666300 | 133600 | 133800 | 133800 | 133600 | 296 |
| 468 | 20241021 | 104400 | 17415116700 | 133800 | 133500 | 133800 | 133400 | 112 |
| 469 | 20241021 | 104300 | 17400161000 | 133500 | 133500 | 133600 | 133300 | 457 |
| 470 | 20241021 | 104200 | 17339196100 | 133500 | 133600 | 133600 | 133500 | 68 |
| 471 | 20241021 | 104100 | 17330115200 | 133500 | 133900 | 133900 | 133500 | 649 |
| 472 | 20241021 | 104000 | 17243392600 | 133900 | 133800 | 133900 | 133800 | 122 |
| 473 | 20241021 | 103900 | 17227063900 | 133800 | 133700 | 133800 | 133700 | 37 |
| 474 | 20241021 | 103800 | 17222116500 | 133700 | 133600 | 133700 | 133600 | 41 |
| 475 | 20241021 | 103700 | 17216635700 | 133600 | 133800 | 133800 | 133500 | 133 |
| 476 | 20241021 | 103600 | 17198871200 | 133500 | 133600 | 133900 | 133400 | 436 |
| 477 | 20241021 | 103500 | 17140621900 | 133600 | 133500 | 133600 | 133400 | 990 |
| 478 | 20241021 | 103400 | 17008474200 | 133500 | 133500 | 133700 | 133500 | 632 |
| 479 | 20241021 | 103300 | 16924071900 | 133500 | 133700 | 133700 | 133500 | 418 |
| 480 | 20241021 | 103200 | 16868255400 | 133700 | 133700 | 133800 | 133700 | 170 |
| 481 | 20241021 | 103100 | 16845518200 | 133700 | 133600 | 133800 | 133500 | 19 |
| 482 | 20241021 | 103000 | 16842979700 | 133500 | 133900 | 134100 | 133500 | 1435 |
| 483 | 20241021 | 102900 | 16651089700 | 133800 | 133800 | 134100 | 133700 | 596 |
| 484 | 20241021 | 102800 | 16571247400 | 133900 | 134100 | 134100 | 133600 | 166 |
| 485 | 20241021 | 102700 | 16548993000 | 134100 | 133900 | 134100 | 133500 | 1180 |
| 486 | 20241021 | 102600 | 16390987200 | 134000 | 133900 | 134000 | 133700 | 1789 |
| 487 | 20241021 | 102500 | 16151486800 | 133900 | 133800 | 133900 | 133800 | 219 |
| 488 | 20241021 | 102400 | 16122170700 | 133800 | 133700 | 133800 | 133700 | 284 |
| 489 | 20241021 | 102300 | 16084196900 | 133600 | 133600 | 133700 | 133500 | 172 |
| 490 | 20241021 | 102200 | 16061213000 | 133600 | 133500 | 133600 | 133500 | 192 |
| 491 | 20241021 | 102100 | 16035576300 | 133500 | 133500 | 133700 | 133400 | 220 |
| 492 | 20241021 | 102000 | 16006205600 | 133400 | 133600 | 133800 | 133400 | 934 |
| 493 | 20241021 | 101900 | 15881433700 | 133600 | 133600 | 133600 | 133500 | 131 |
| 494 | 20241021 | 101800 | 15863935800 | 133600 | 133800 | 134100 | 133500 | 889 |
| 495 | 20241021 | 101700 | 15744919900 | 133800 | 133500 | 133900 | 133400 | 879 |
| 496 | 20241021 | 101600 | 15627557200 | 133500 | 133700 | 133700 | 133500 | 97 |
| 497 | 20241021 | 101500 | 15614607500 | 133700 | 133600 | 133800 | 133500 | 500 |
| 498 | 20241021 | 101400 | 15547786300 | 133600 | 133700 | 134000 | 133600 | 442 |
| 499 | 20241021 | 101300 | 15488647300 | 133400 | 133500 | 133600 | 133400 | 406 |
| 500 | 20241021 | 101200 | 15434441200 | 133500 | 133600 | 133600 | 133300 | 339 |
| 501 | 20241021 | 101100 | 15389167100 | 133500 | 133100 | 133500 | 133100 | 340 |
| 502 | 20241021 | 101000 | 15343818700 | 133200 | 133200 | 133300 | 133000 | 606 |
| 503 | 20241021 | 100900 | 15263132800 | 133200 | 133400 | 133400 | 133100 | 423 |
| 504 | 20241021 | 100800 | 15206799700 | 133300 | 133500 | 133600 | 133300 | 259 |
| 505 | 20241021 | 100700 | 15172232400 | 133400 | 133400 | 133500 | 133400 | 242 |
| 506 | 20241021 | 100600 | 15139929800 | 133400 | 133300 | 133400 | 133200 | 107 |
| 507 | 20241021 | 100500 | 15125663800 | 133300 | 133200 | 133500 | 133200 | 335 |
| 508 | 20241021 | 100400 | 15081020200 | 133200 | 133700 | 133700 | 133100 | 1339 |
| 509 | 20241021 | 100300 | 14902509200 | 133800 | 133500 | 133900 | 133300 | 1083 |
| 510 | 20241021 | 100200 | 14757764200 | 133500 | 133500 | 133600 | 133500 | 621 |
| 511 | 20241021 | 100100 | 14674849700 | 133800 | 133300 | 133900 | 133200 | 1284 |
| 512 | 20241021 | 100000 | 14503132500 | 133300 | 133600 | 133600 | 133200 | 501 |
| 513 | 20241021 | 095900 | 14436234400 | 133700 | 133200 | 133800 | 133100 | 663 |
| 514 | 20241021 | 095800 | 14347670900 | 133100 | 133000 | 133100 | 132700 | 607 |
| 515 | 20241021 | 095700 | 14266992600 | 133100 | 132700 | 133100 | 132600 | 839 |
| 516 | 20241021 | 095600 | 14155652100 | 132700 | 133000 | 133200 | 132700 | 2177 |
| 517 | 20241021 | 095500 | 13866262900 | 132900 | 132900 | 132900 | 132800 | 502 |
| 518 | 20241021 | 095400 | 13799550400 | 133000 | 132900 | 133000 | 132700 | 739 |
| 519 | 20241021 | 095300 | 13701395800 | 132900 | 132900 | 132900 | 132800 | 216 |
| 520 | 20241021 | 095200 | 13672690300 | 132800 | 132900 | 132900 | 132800 | 107 |
| 521 | 20241021 | 095100 | 13658472400 | 132800 | 132900 | 132900 | 132800 | 423 |
| 522 | 20241021 | 095000 | 13602278900 | 132800 | 132700 | 133000 | 132600 | 1234 |
| 523 | 20241021 | 094900 | 13438351200 | 132600 | 132600 | 132700 | 132500 | 270 |
| 524 | 20241021 | 094800 | 13402547400 | 132600 | 132700 | 132700 | 132500 | 1055 |
| 525 | 20241021 | 094700 | 13262615500 | 132600 | 132600 | 132700 | 132500 | 1639 |
| 526 | 20241021 | 094600 | 13045287700 | 132600 | 132500 | 132600 | 132500 | 492 |
| 527 | 20241021 | 094500 | 12980081200 | 132600 | 132300 | 132600 | 132300 | 1457 |
| 528 | 20241021 | 094400 | 12787000100 | 132200 | 132100 | 132400 | 131900 | 1627 |
| 529 | 20241021 | 094300 | 12572042400 | 132000 | 132000 | 132200 | 131800 | 2277 |
| 530 | 20241021 | 094200 | 12271590500 | 132000 | 132200 | 132200 | 131800 | 1527 |
| 531 | 20241021 | 094100 | 12070090000 | 132200 | 132300 | 132600 | 131900 | 9436 |
| 532 | 20241021 | 094000 | 10823567800 | 132400 | 132500 | 132600 | 132300 | 2117 |
| 533 | 20241021 | 093900 | 10543248900 | 132600 | 132600 | 132600 | 132500 | 1891 |
| 534 | 20241021 | 093800 | 10292628500 | 132600 | 133000 | 133000 | 132500 | 5485 |
| 535 | 20241021 | 093700 | 9564621800 | 132900 | 133000 | 133000 | 132900 | 396 |
| 536 | 20241021 | 093600 | 9511975100 | 133000 | 133000 | 133300 | 132900 | 827 |
| 537 | 20241021 | 093500 | 9401986400 | 133000 | 132900 | 133100 | 132900 | 268 |
| 538 | 20241021 | 093400 | 9366352300 | 132900 | 133400 | 133400 | 132900 | 2645 |
| 539 | 20241021 | 093300 | 9014508500 | 133200 | 133100 | 133400 | 133100 | 478 |
| 540 | 20241021 | 093200 | 8950874800 | 133100 | 133300 | 133500 | 133000 | 1896 |
| 541 | 20241021 | 093100 | 8698420000 | 133300 | 133600 | 134200 | 133300 | 1372 |
| 542 | 20241021 | 093000 | 8515026500 | 133600 | 133800 | 133800 | 133500 | 1275 |
| 543 | 20241021 | 092900 | 8344623600 | 133700 | 133400 | 133900 | 133400 | 310 |
| 544 | 20241021 | 092800 | 8303220600 | 133600 | 133200 | 134200 | 133100 | 1265 |
| 545 | 20241021 | 092700 | 8134313500 | 133200 | 133300 | 133400 | 133100 | 864 |
| 546 | 20241021 | 092600 | 8019227900 | 133300 | 133300 | 133400 | 133200 | 771 |
| 547 | 20241021 | 092500 | 7916457600 | 133400 | 133600 | 133600 | 133100 | 767 |
| 548 | 20241021 | 092400 | 7814199900 | 133500 | 133200 | 133600 | 133100 | 1267 |
| 549 | 20241021 | 092300 | 7645396700 | 133200 | 133200 | 133500 | 133000 | 3278 |
| 550 | 20241021 | 092200 | 7208977900 | 133300 | 133200 | 133300 | 133100 | 893 |
| 551 | 20241021 | 092100 | 7090071300 | 133200 | 133400 | 133400 | 133200 | 408 |
| 552 | 20241021 | 092000 | 7035692500 | 133300 | 134400 | 134400 | 133000 | 1790 |
| 553 | 20241021 | 091900 | 6796673600 | 134400 | 133400 | 134400 | 133200 | 1068 |
| 554 | 20241021 | 091800 | 6653755600 | 133400 | 133000 | 133400 | 133000 | 1266 |
| 555 | 20241021 | 091700 | 6485029600 | 133000 | 133300 | 133300 | 132700 | 2427 |
| 556 | 20241021 | 091600 | 6162310300 | 133300 | 133100 | 133400 | 132900 | 1149 |
| 557 | 20241021 | 091500 | 6009357500 | 133100 | 133200 | 133200 | 132600 | 5349 |
| 558 | 20241021 | 091400 | 5298810700 | 133200 | 133300 | 133400 | 133000 | 5600 |
| 559 | 20241021 | 091300 | 4553053500 | 133400 | 133400 | 133500 | 133300 | 1524 |
| 560 | 20241021 | 091200 | 4349750600 | 133400 | 133500 | 133600 | 133300 | 1600 |
| 561 | 20241021 | 091100 | 4136220200 | 133500 | 133800 | 135000 | 133400 | 2836 |
| 562 | 20241021 | 091000 | 3756319100 | 134000 | 133600 | 134200 | 133400 | 3857 |
| 563 | 20241021 | 090900 | 3240958500 | 133600 | 134700 | 134800 | 133600 | 6679 |
| 564 | 20241021 | 090800 | 2345103200 | 134800 | 135200 | 135500 | 134700 | 1512 |
| 565 | 20241021 | 090700 | 2141041200 | 134800 | 134900 | 135800 | 134600 | 1448 |
| 566 | 20241021 | 090600 | 1945550200 | 134800 | 135300 | 135500 | 134800 | 2017 |
| 567 | 20241021 | 090500 | 1672857200 | 135400 | 135300 | 135600 | 135200 | 955 |
| 568 | 20241021 | 090400 | 1543606900 | 135200 | 134900 | 135300 | 134800 | 985 |
| 569 | 20241021 | 090300 | 1410526000 | 134900 | 134900 | 135200 | 134800 | 981 |
| 570 | 20241021 | 090200 | 1278147500 | 134900 | 135400 | 135400 | 134600 | 1331 |
| 571 | 20241021 | 090100 | 1098645400 | 134800 | 135400 | 135500 | 134600 | 2458 |
| 572 | 20241021 | 090000 | 766648800 | 135100 | 135800 | 135800 | 134600 | 5260 |