33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 11541 |
| 3 | 20241023 | 182900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20241023 | 182800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20241023 | 182700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20241023 | 182600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20241023 | 182500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20241023 | 182400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20241023 | 182300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20241023 | 182200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20241023 | 182100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20241023 | 182000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20241023 | 181900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20241023 | 181800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20241023 | 181700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20241023 | 181600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20241023 | 181500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20241023 | 181400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20241023 | 181300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20241023 | 181200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20241023 | 181100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20241023 | 181000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20241023 | 180900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20241023 | 180800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20241023 | 180700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20241023 | 180600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20241023 | 180500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20241023 | 180400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20241023 | 180300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20241023 | 180200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20241023 | 180100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20241023 | 180000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 11541 |
| 33 | 20241023 | 175900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20241023 | 175800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20241023 | 175700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20241023 | 175600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20241023 | 175500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20241023 | 175400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20241023 | 175300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20241023 | 175200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20241023 | 175100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20241023 | 175000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20241023 | 174900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20241023 | 174800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20241023 | 174700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20241023 | 174600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20241023 | 174500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20241023 | 174400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20241023 | 174300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20241023 | 174200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20241023 | 174100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20241023 | 174000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20241023 | 173900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20241023 | 173800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20241023 | 173700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20241023 | 173600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20241023 | 173500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20241023 | 173400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20241023 | 173300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20241023 | 173200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20241023 | 173100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20241023 | 173000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 11541 |
| 63 | 20241023 | 172900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20241023 | 172800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20241023 | 172700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20241023 | 172600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20241023 | 172500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20241023 | 172400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20241023 | 172300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20241023 | 172200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20241023 | 172100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20241023 | 172000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20241023 | 171900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20241023 | 171800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20241023 | 171700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20241023 | 171600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20241023 | 171500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20241023 | 171400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20241023 | 171300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20241023 | 171200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20241023 | 171100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20241023 | 171000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20241023 | 170900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20241023 | 170800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20241023 | 170700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20241023 | 170600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20241023 | 170500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20241023 | 170400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20241023 | 170300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20241023 | 170200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20241023 | 170100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20241023 | 170000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 11541 |
| 93 | 20241023 | 165900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20241023 | 165800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20241023 | 165700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20241023 | 165600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20241023 | 165500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20241023 | 165400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20241023 | 165300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20241023 | 165200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20241023 | 165100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20241023 | 165000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20241023 | 164900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20241023 | 164800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20241023 | 164700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20241023 | 164600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20241023 | 164500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20241023 | 164400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20241023 | 164300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20241023 | 164200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20241023 | 164100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20241023 | 164000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20241023 | 163900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20241023 | 163800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20241023 | 163700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20241023 | 163600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20241023 | 163500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20241023 | 163400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20241023 | 163300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20241023 | 163200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20241023 | 163100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20241023 | 163000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 11541 |
| 123 | 20241023 | 162900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20241023 | 162800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20241023 | 162700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20241023 | 162600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20241023 | 162500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20241023 | 162400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20241023 | 162300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20241023 | 162200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20241023 | 162100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20241023 | 162000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20241023 | 161900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20241023 | 161800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20241023 | 161700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20241023 | 161600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20241023 | 161500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20241023 | 161400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20241023 | 161300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20241023 | 161200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20241023 | 161100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20241023 | 161000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20241023 | 160900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20241023 | 160800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20241023 | 160700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20241023 | 160600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20241023 | 160500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20241023 | 160400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20241023 | 160300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20241023 | 160200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20241023 | 160100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20241023 | 160000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 11541 |
| 153 | 20241023 | 155900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20241023 | 155800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20241023 | 155700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20241023 | 155600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20241023 | 155500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20241023 | 155400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20241023 | 155300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20241023 | 155200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20241023 | 155100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20241023 | 155000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20241023 | 154900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20241023 | 154800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20241023 | 154700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20241023 | 154600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20241023 | 154500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20241023 | 154400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20241023 | 154300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20241023 | 154200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20241023 | 154100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20241023 | 154000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20241023 | 153900 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20241023 | 153800 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20241023 | 153700 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20241023 | 153600 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20241023 | 153500 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20241023 | 153400 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20241023 | 153300 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20241023 | 153200 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20241023 | 153100 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20241023 | 153000 | 65574831800 | 128300 | 128300 | 128300 | 128300 | 23082 |
| 183 | 20241023 | 152900 | 64094121500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 184 | 20241023 | 152800 | 64094121500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 185 | 20241023 | 152700 | 64094121500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 186 | 20241023 | 152600 | 64094121500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 187 | 20241023 | 152500 | 64094121500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 188 | 20241023 | 152400 | 64094121500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 189 | 20241023 | 152300 | 64094121500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 190 | 20241023 | 152200 | 64094121500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 191 | 20241023 | 152100 | 64094121500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 192 | 20241023 | 152000 | 64094121500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 193 | 20241023 | 151900 | 64094121500 | 128500 | 128500 | 128700 | 128500 | 1176 |
| 194 | 20241023 | 151800 | 63942965500 | 128600 | 128700 | 128700 | 128500 | 967 |
| 195 | 20241023 | 151700 | 63818607400 | 128700 | 128800 | 128800 | 128600 | 423 |
| 196 | 20241023 | 151600 | 63764168400 | 128700 | 128500 | 128700 | 128400 | 2297 |
| 197 | 20241023 | 151500 | 63468964600 | 128500 | 128600 | 128900 | 128400 | 2323 |
| 198 | 20241023 | 151400 | 63170080700 | 128500 | 128600 | 128600 | 128500 | 1274 |
| 199 | 20241023 | 151300 | 63006355500 | 128600 | 128500 | 128700 | 128500 | 154 |
| 200 | 20241023 | 151200 | 62986559000 | 128500 | 128500 | 128800 | 128400 | 1714 |
| 201 | 20241023 | 151100 | 62766063800 | 128500 | 128500 | 128500 | 128400 | 360 |
| 202 | 20241023 | 151000 | 62719828000 | 128400 | 128500 | 128700 | 128400 | 1740 |
| 203 | 20241023 | 150900 | 62496298300 | 128600 | 128800 | 128800 | 128500 | 724 |
| 204 | 20241023 | 150800 | 62403171400 | 128800 | 128500 | 128900 | 128500 | 1396 |
| 205 | 20241023 | 150700 | 62223603100 | 128600 | 128600 | 128700 | 128500 | 1029 |
| 206 | 20241023 | 150600 | 62091355500 | 128600 | 128700 | 128700 | 128500 | 1441 |
| 207 | 20241023 | 150500 | 61906019500 | 128700 | 128600 | 128700 | 128500 | 1552 |
| 208 | 20241023 | 150400 | 61706435900 | 128600 | 128800 | 129200 | 128600 | 2100 |
| 209 | 20241023 | 150300 | 61435618600 | 128800 | 128900 | 128900 | 128700 | 1557 |
| 210 | 20241023 | 150200 | 61235111700 | 128900 | 129200 | 129200 | 128800 | 1196 |
| 211 | 20241023 | 150100 | 61080842300 | 129300 | 129000 | 129300 | 129000 | 308 |
| 212 | 20241023 | 150000 | 61041075500 | 129000 | 129000 | 129000 | 128900 | 375 |
| 213 | 20241023 | 145900 | 60992717200 | 129000 | 129000 | 129200 | 129000 | 265 |
| 214 | 20241023 | 145800 | 60958525900 | 129000 | 128900 | 129700 | 128800 | 2154 |
| 215 | 20241023 | 145700 | 60680319500 | 128900 | 129200 | 129200 | 128900 | 1778 |
| 216 | 20241023 | 145600 | 60450975400 | 129200 | 129200 | 129300 | 129100 | 879 |
| 217 | 20241023 | 145500 | 60337479600 | 129200 | 129400 | 129400 | 129200 | 627 |
| 218 | 20241023 | 145400 | 60256456200 | 129300 | 129300 | 129400 | 129200 | 1168 |
| 219 | 20241023 | 145300 | 60105432100 | 129300 | 129500 | 129500 | 129300 | 734 |
| 220 | 20241023 | 145200 | 60010443300 | 129500 | 129600 | 129600 | 129500 | 1127 |
| 221 | 20241023 | 145100 | 59864475100 | 129700 | 129700 | 129700 | 129600 | 1440 |
| 222 | 20241023 | 145000 | 59677775400 | 129700 | 129700 | 129800 | 129600 | 112 |
| 223 | 20241023 | 144900 | 59663252800 | 129700 | 129700 | 129800 | 129700 | 498 |
| 224 | 20241023 | 144800 | 59598656100 | 129700 | 129800 | 129800 | 129700 | 473 |
| 225 | 20241023 | 144700 | 59537297200 | 129800 | 129900 | 129900 | 129700 | 517 |
| 226 | 20241023 | 144600 | 59470178700 | 129900 | 129900 | 129900 | 129800 | 387 |
| 227 | 20241023 | 144500 | 59419921500 | 129800 | 129900 | 129900 | 129700 | 1626 |
| 228 | 20241023 | 144400 | 59208861000 | 129900 | 129900 | 130000 | 129800 | 485 |
| 229 | 20241023 | 144300 | 59145870100 | 130000 | 129900 | 130000 | 129800 | 307 |
| 230 | 20241023 | 144200 | 59105992700 | 129900 | 130000 | 130000 | 129900 | 182 |
| 231 | 20241023 | 144100 | 59082338200 | 130000 | 129900 | 130100 | 129700 | 1497 |
| 232 | 20241023 | 144000 | 58887918900 | 129900 | 129900 | 129900 | 129800 | 222 |
| 233 | 20241023 | 143900 | 58859083200 | 129800 | 129800 | 129900 | 129700 | 587 |
| 234 | 20241023 | 143800 | 58782894600 | 129700 | 129800 | 129800 | 129700 | 193 |
| 235 | 20241023 | 143700 | 58757861700 | 129800 | 129800 | 129900 | 129800 | 502 |
| 236 | 20241023 | 143600 | 58692692400 | 129800 | 129800 | 129900 | 129800 | 340 |
| 237 | 20241023 | 143500 | 58648557300 | 129800 | 129700 | 130000 | 129600 | 562 |
| 238 | 20241023 | 143400 | 58575553400 | 129700 | 130100 | 130100 | 129700 | 2071 |
| 239 | 20241023 | 143300 | 58306512000 | 130100 | 130300 | 130400 | 130100 | 645 |
| 240 | 20241023 | 143200 | 58222520700 | 130300 | 130200 | 130400 | 130200 | 668 |
| 241 | 20241023 | 143100 | 58135500500 | 130200 | 130100 | 130300 | 130000 | 727 |
| 242 | 20241023 | 143000 | 58040878600 | 130100 | 129900 | 130100 | 129900 | 398 |
| 243 | 20241023 | 142900 | 57989117500 | 130000 | 130000 | 130100 | 129900 | 1790 |
| 244 | 20241023 | 142800 | 57756435100 | 130000 | 129800 | 130100 | 129800 | 2474 |
| 245 | 20241023 | 142700 | 57434778700 | 129800 | 129600 | 129900 | 129600 | 1874 |
| 246 | 20241023 | 142600 | 57191570300 | 129700 | 129200 | 129700 | 129100 | 618 |
| 247 | 20241023 | 142500 | 57111592900 | 129100 | 129000 | 129200 | 129000 | 410 |
| 248 | 20241023 | 142400 | 57058659900 | 128900 | 129100 | 129100 | 128900 | 951 |
| 249 | 20241023 | 142300 | 56935979300 | 129000 | 129400 | 129400 | 129000 | 536 |
| 250 | 20241023 | 142200 | 56866728000 | 129400 | 129400 | 129600 | 129400 | 1232 |
| 251 | 20241023 | 142100 | 56707181700 | 129400 | 129000 | 129500 | 129000 | 1190 |
| 252 | 20241023 | 142000 | 56553318500 | 129000 | 128800 | 129100 | 128600 | 1912 |
| 253 | 20241023 | 141900 | 56306910500 | 128600 | 128600 | 128800 | 128600 | 993 |
| 254 | 20241023 | 141800 | 56179145600 | 128600 | 128600 | 128600 | 128500 | 402 |
| 255 | 20241023 | 141700 | 56127455000 | 128500 | 128500 | 128600 | 128500 | 385 |
| 256 | 20241023 | 141600 | 56077978000 | 128500 | 128500 | 128600 | 128500 | 252 |
| 257 | 20241023 | 141500 | 56045589900 | 128500 | 128600 | 128600 | 128500 | 142 |
| 258 | 20241023 | 141400 | 56027330000 | 128600 | 128600 | 128700 | 128500 | 594 |
| 259 | 20241023 | 141300 | 55950964200 | 128600 | 128800 | 128800 | 128600 | 652 |
| 260 | 20241023 | 141200 | 55867103400 | 128700 | 128600 | 128800 | 128600 | 314 |
| 261 | 20241023 | 141100 | 55826695800 | 128600 | 128700 | 128800 | 128600 | 335 |
| 262 | 20241023 | 141000 | 55783592400 | 128700 | 128700 | 128800 | 128700 | 190 |
| 263 | 20241023 | 140900 | 55759129500 | 128800 | 128600 | 128800 | 128600 | 911 |
| 264 | 20241023 | 140800 | 55641898600 | 128600 | 128600 | 128700 | 128600 | 272 |
| 265 | 20241023 | 140700 | 55606915000 | 128600 | 128600 | 128700 | 128500 | 699 |
| 266 | 20241023 | 140600 | 55517023300 | 128600 | 128600 | 128700 | 128600 | 381 |
| 267 | 20241023 | 140500 | 55468018600 | 128600 | 128600 | 128700 | 128600 | 260 |
| 268 | 20241023 | 140400 | 55434571800 | 128700 | 128700 | 128700 | 128600 | 206 |
| 269 | 20241023 | 140300 | 55408078400 | 128600 | 128700 | 128700 | 128600 | 316 |
| 270 | 20241023 | 140200 | 55367424700 | 128800 | 128700 | 128900 | 128600 | 827 |
| 271 | 20241023 | 140100 | 55260925800 | 128700 | 128800 | 128800 | 128700 | 171 |
| 272 | 20241023 | 140000 | 55238914800 | 128700 | 128800 | 128900 | 128700 | 455 |
| 273 | 20241023 | 135900 | 55180317800 | 128900 | 128900 | 128900 | 128800 | 213 |
| 274 | 20241023 | 135800 | 55152881000 | 128800 | 128900 | 129000 | 128800 | 340 |
| 275 | 20241023 | 135700 | 55109054500 | 128900 | 128900 | 129000 | 128900 | 157 |
| 276 | 20241023 | 135600 | 55088810900 | 128900 | 128900 | 128900 | 128800 | 329 |
| 277 | 20241023 | 135500 | 55046404800 | 128800 | 128800 | 128900 | 128800 | 170 |
| 278 | 20241023 | 135400 | 55024501100 | 128900 | 129000 | 129000 | 128800 | 164 |
| 279 | 20241023 | 135300 | 55003363900 | 128900 | 128600 | 129000 | 128600 | 695 |
| 280 | 20241023 | 135200 | 54913843900 | 128600 | 128700 | 128700 | 128600 | 142 |
| 281 | 20241023 | 135100 | 54895580400 | 128600 | 128700 | 128800 | 128600 | 317 |
| 282 | 20241023 | 135000 | 54854784700 | 128800 | 128600 | 128800 | 128600 | 221 |
| 283 | 20241023 | 134900 | 54826335800 | 128600 | 128600 | 128700 | 128500 | 315 |
| 284 | 20241023 | 134800 | 54785823900 | 128600 | 128500 | 128600 | 128500 | 291 |
| 285 | 20241023 | 134700 | 54748420200 | 128500 | 128400 | 128700 | 128300 | 575 |
| 286 | 20241023 | 134600 | 54674517900 | 128400 | 128400 | 128500 | 128300 | 595 |
| 287 | 20241023 | 134500 | 54598143800 | 128400 | 128500 | 128600 | 128400 | 1456 |
| 288 | 20241023 | 134400 | 54411079500 | 128500 | 128700 | 128700 | 128500 | 305 |
| 289 | 20241023 | 134300 | 54371862000 | 128600 | 128700 | 128700 | 128600 | 575 |
| 290 | 20241023 | 134200 | 54297914300 | 128600 | 128900 | 128900 | 128600 | 983 |
| 291 | 20241023 | 134100 | 54171327400 | 128900 | 128900 | 128900 | 128800 | 410 |
| 292 | 20241023 | 134000 | 54118491100 | 128900 | 129000 | 129000 | 128800 | 119 |
| 293 | 20241023 | 133900 | 54103152300 | 129000 | 128800 | 129000 | 128800 | 623 |
| 294 | 20241023 | 133800 | 54022892900 | 128900 | 128900 | 128900 | 128800 | 146 |
| 295 | 20241023 | 133700 | 54004073900 | 128800 | 128600 | 128800 | 128600 | 1521 |
| 296 | 20241023 | 133600 | 53808215900 | 128700 | 128800 | 128800 | 128600 | 321 |
| 297 | 20241023 | 133500 | 53766901600 | 128700 | 128800 | 128800 | 128600 | 344 |
| 298 | 20241023 | 133400 | 53722630600 | 128800 | 128900 | 129000 | 128700 | 829 |
| 299 | 20241023 | 133300 | 53615832500 | 128900 | 129000 | 129000 | 128900 | 531 |
| 300 | 20241023 | 133200 | 53547377500 | 128900 | 129100 | 129100 | 128900 | 614 |
| 301 | 20241023 | 133100 | 53468161900 | 129100 | 129200 | 129200 | 129000 | 419 |
| 302 | 20241023 | 133000 | 53414069300 | 129200 | 129200 | 129300 | 129100 | 1303 |
| 303 | 20241023 | 132900 | 53245768600 | 129200 | 129100 | 129200 | 129100 | 281 |
| 304 | 20241023 | 132800 | 53209476000 | 129100 | 129200 | 129300 | 129000 | 893 |
| 305 | 20241023 | 132700 | 53094100800 | 129200 | 128900 | 129200 | 128800 | 1151 |
| 306 | 20241023 | 132600 | 52945617500 | 128900 | 128900 | 128900 | 128800 | 396 |
| 307 | 20241023 | 132500 | 52894573500 | 128900 | 128900 | 128900 | 128700 | 239 |
| 308 | 20241023 | 132400 | 52863791300 | 128900 | 128900 | 129000 | 128900 | 438 |
| 309 | 20241023 | 132300 | 52807328500 | 128900 | 128600 | 128900 | 128600 | 288 |
| 310 | 20241023 | 132200 | 52770237400 | 128700 | 128600 | 128700 | 128600 | 121 |
| 311 | 20241023 | 132100 | 52754673100 | 128600 | 128700 | 128800 | 128600 | 164 |
| 312 | 20241023 | 132000 | 52733568400 | 128700 | 128800 | 128900 | 128700 | 195 |
| 313 | 20241023 | 131900 | 52708457400 | 128800 | 128900 | 128900 | 128800 | 113 |
| 314 | 20241023 | 131800 | 52693901300 | 128900 | 129000 | 129000 | 128800 | 159 |
| 315 | 20241023 | 131700 | 52673410400 | 128900 | 128800 | 129100 | 128800 | 1323 |
| 316 | 20241023 | 131600 | 52502840300 | 128800 | 129000 | 129000 | 128800 | 243 |
| 317 | 20241023 | 131500 | 52471529700 | 129000 | 128800 | 129000 | 128800 | 446 |
| 318 | 20241023 | 131400 | 52414047600 | 128800 | 128700 | 128900 | 128700 | 425 |
| 319 | 20241023 | 131300 | 52359318100 | 128700 | 128600 | 128700 | 128600 | 626 |
| 320 | 20241023 | 131200 | 52278796400 | 128600 | 128600 | 128800 | 128600 | 478 |
| 321 | 20241023 | 131100 | 52217274400 | 128600 | 128500 | 128600 | 128100 | 998 |
| 322 | 20241023 | 131000 | 52089193600 | 128400 | 128100 | 128500 | 128100 | 386 |
| 323 | 20241023 | 130900 | 52039673800 | 128100 | 128000 | 128200 | 128000 | 261 |
| 324 | 20241023 | 130800 | 52006249000 | 128000 | 128000 | 128100 | 127900 | 563 |
| 325 | 20241023 | 130700 | 51934190100 | 128000 | 128100 | 128200 | 128000 | 714 |
| 326 | 20241023 | 130600 | 51842758900 | 128200 | 128200 | 128200 | 128100 | 346 |
| 327 | 20241023 | 130500 | 51798407400 | 128200 | 128400 | 128400 | 128200 | 1037 |
| 328 | 20241023 | 130400 | 51665384400 | 128400 | 128300 | 128500 | 128300 | 221 |
| 329 | 20241023 | 130300 | 51637007800 | 128400 | 128400 | 128500 | 128300 | 152 |
| 330 | 20241023 | 130200 | 51617490700 | 128400 | 128400 | 128400 | 128300 | 278 |
| 331 | 20241023 | 130100 | 51581805900 | 128300 | 128300 | 128400 | 128200 | 102 |
| 332 | 20241023 | 130000 | 51568718500 | 128300 | 128200 | 128400 | 128100 | 638 |
| 333 | 20241023 | 125900 | 51486914200 | 128200 | 128300 | 128300 | 128200 | 455 |
| 334 | 20241023 | 125800 | 51428582100 | 128300 | 128400 | 128400 | 128300 | 244 |
| 335 | 20241023 | 125700 | 51397258000 | 128500 | 128200 | 128500 | 128100 | 593 |
| 336 | 20241023 | 125600 | 51321124100 | 128200 | 128300 | 128300 | 128100 | 108 |
| 337 | 20241023 | 125500 | 51307282000 | 128300 | 128100 | 128300 | 128100 | 49 |
| 338 | 20241023 | 125400 | 51301001700 | 128100 | 128000 | 128200 | 128000 | 402 |
| 339 | 20241023 | 125300 | 51249519800 | 128000 | 128100 | 128100 | 127900 | 2729 |
| 340 | 20241023 | 125200 | 50900334800 | 128100 | 128100 | 128100 | 128000 | 513 |
| 341 | 20241023 | 125100 | 50834659800 | 128000 | 128100 | 128100 | 128000 | 1226 |
| 342 | 20241023 | 125000 | 50677719500 | 128100 | 128300 | 128300 | 128000 | 2376 |
| 343 | 20241023 | 124900 | 50373332100 | 128300 | 128200 | 128300 | 128100 | 300 |
| 344 | 20241023 | 124800 | 50334872900 | 128200 | 128300 | 128300 | 128200 | 303 |
| 345 | 20241023 | 124700 | 50296022000 | 128300 | 128500 | 128500 | 128200 | 46 |
| 346 | 20241023 | 124600 | 50290118400 | 128300 | 128300 | 128300 | 128200 | 78 |
| 347 | 20241023 | 124500 | 50280114200 | 128300 | 128500 | 128500 | 128200 | 402 |
| 348 | 20241023 | 124400 | 50228498800 | 128500 | 128400 | 128600 | 128400 | 361 |
| 349 | 20241023 | 124300 | 50182099400 | 128400 | 128300 | 128400 | 128300 | 54 |
| 350 | 20241023 | 124200 | 50175168700 | 128400 | 128400 | 128500 | 128400 | 47 |
| 351 | 20241023 | 124100 | 50169133800 | 128300 | 128500 | 128500 | 128100 | 1275 |
| 352 | 20241023 | 124000 | 50005652800 | 128500 | 128300 | 128500 | 128300 | 170 |
| 353 | 20241023 | 123900 | 49983819800 | 128400 | 128200 | 128400 | 128200 | 286 |
| 354 | 20241023 | 123800 | 49947134000 | 128200 | 128300 | 128300 | 128200 | 20 |
| 355 | 20241023 | 123700 | 49944568400 | 128300 | 128300 | 128300 | 128200 | 327 |
| 356 | 20241023 | 123600 | 49902617400 | 128300 | 128300 | 128600 | 128300 | 74 |
| 357 | 20241023 | 123500 | 49893119400 | 128300 | 128400 | 128500 | 128300 | 553 |
| 358 | 20241023 | 123400 | 49822129000 | 128300 | 128600 | 128600 | 128300 | 361 |
| 359 | 20241023 | 123300 | 49775763500 | 128600 | 128500 | 128600 | 128500 | 19 |
| 360 | 20241023 | 123200 | 49773320200 | 128600 | 128500 | 128600 | 128400 | 401 |
| 361 | 20241023 | 123100 | 49721794100 | 128500 | 128800 | 128800 | 128500 | 89 |
| 362 | 20241023 | 123000 | 49710345700 | 128800 | 128400 | 128800 | 128400 | 154 |
| 363 | 20241023 | 122900 | 49690559400 | 128400 | 128500 | 128500 | 128300 | 203 |
| 364 | 20241023 | 122800 | 49664495800 | 128400 | 128400 | 128400 | 128400 | 118 |
| 365 | 20241023 | 122700 | 49649344600 | 128400 | 128400 | 128400 | 128300 | 168 |
| 366 | 20241023 | 122600 | 49627773700 | 128400 | 128300 | 128800 | 128300 | 67 |
| 367 | 20241023 | 122500 | 49619170300 | 128300 | 128400 | 128900 | 128300 | 1001 |
| 368 | 20241023 | 122400 | 49490436800 | 128300 | 128200 | 128300 | 128100 | 244 |
| 369 | 20241023 | 122300 | 49459148800 | 128200 | 128200 | 128200 | 128100 | 133 |
| 370 | 20241023 | 122200 | 49442105400 | 128200 | 128000 | 128200 | 128000 | 523 |
| 371 | 20241023 | 122100 | 49375151200 | 128000 | 128000 | 128100 | 128000 | 383 |
| 372 | 20241023 | 122000 | 49326112600 | 128100 | 128100 | 128100 | 128000 | 192 |
| 373 | 20241023 | 121900 | 49301520900 | 128000 | 128100 | 128100 | 128000 | 178 |
| 374 | 20241023 | 121800 | 49278726800 | 128000 | 128000 | 128100 | 128000 | 310 |
| 375 | 20241023 | 121700 | 49239034900 | 128000 | 128200 | 128200 | 128000 | 1412 |
| 376 | 20241023 | 121600 | 49058239700 | 128300 | 128400 | 128600 | 128300 | 916 |
| 377 | 20241023 | 121500 | 48940625400 | 128400 | 128500 | 128500 | 128400 | 343 |
| 378 | 20241023 | 121400 | 48896581200 | 128500 | 128500 | 128500 | 128400 | 244 |
| 379 | 20241023 | 121300 | 48865242500 | 128600 | 128500 | 128600 | 128500 | 85 |
| 380 | 20241023 | 121200 | 48854317700 | 128500 | 128700 | 128700 | 128400 | 1056 |
| 381 | 20241023 | 121100 | 48718623700 | 128600 | 128600 | 128800 | 128600 | 55 |
| 382 | 20241023 | 121000 | 48711547300 | 128600 | 128700 | 128900 | 128600 | 82 |
| 383 | 20241023 | 120900 | 48700986400 | 128800 | 128800 | 129000 | 128700 | 214 |
| 384 | 20241023 | 120800 | 48673424400 | 128800 | 128800 | 128900 | 128700 | 431 |
| 385 | 20241023 | 120700 | 48617939500 | 128800 | 128800 | 128900 | 128800 | 164 |
| 386 | 20241023 | 120600 | 48596810000 | 128900 | 128900 | 128900 | 128700 | 238 |
| 387 | 20241023 | 120500 | 48566153900 | 128900 | 128900 | 129000 | 128900 | 314 |
| 388 | 20241023 | 120400 | 48525662700 | 128900 | 128800 | 129000 | 128800 | 495 |
| 389 | 20241023 | 120300 | 48461842800 | 128700 | 128400 | 128700 | 128400 | 280 |
| 390 | 20241023 | 120200 | 48425846000 | 128400 | 128300 | 128400 | 128300 | 418 |
| 391 | 20241023 | 120100 | 48372199400 | 128200 | 128300 | 128400 | 128100 | 350 |
| 392 | 20241023 | 120000 | 48327311900 | 128300 | 128100 | 128300 | 128100 | 140 |
| 393 | 20241023 | 115900 | 48309364800 | 128100 | 128000 | 128100 | 128000 | 406 |
| 394 | 20241023 | 115800 | 48257392300 | 128000 | 128200 | 128200 | 127900 | 1730 |
| 395 | 20241023 | 115700 | 48035845000 | 128200 | 128300 | 128300 | 128200 | 199 |
| 396 | 20241023 | 115600 | 48010314900 | 128300 | 128300 | 128400 | 128300 | 118 |
| 397 | 20241023 | 115500 | 47995169500 | 128400 | 128400 | 128400 | 128300 | 218 |
| 398 | 20241023 | 115400 | 47967188700 | 128400 | 128400 | 128400 | 128200 | 624 |
| 399 | 20241023 | 115300 | 47887125700 | 128400 | 128300 | 128400 | 128300 | 144 |
| 400 | 20241023 | 115200 | 47868648000 | 128300 | 128500 | 128600 | 128300 | 686 |
| 401 | 20241023 | 115100 | 47780549500 | 128400 | 128400 | 128500 | 128300 | 197 |
| 402 | 20241023 | 115000 | 47755251000 | 128400 | 128700 | 128700 | 128400 | 624 |
| 403 | 20241023 | 114900 | 47675085700 | 128500 | 128600 | 128800 | 128500 | 166 |
| 404 | 20241023 | 114800 | 47653723600 | 128500 | 128500 | 128600 | 128500 | 168 |
| 405 | 20241023 | 114700 | 47632132500 | 128400 | 128400 | 128400 | 128400 | 21 |
| 406 | 20241023 | 114600 | 47629436100 | 128400 | 128500 | 128500 | 128400 | 152 |
| 407 | 20241023 | 114500 | 47609909300 | 128500 | 128400 | 128500 | 128300 | 191 |
| 408 | 20241023 | 114400 | 47585393900 | 128300 | 128400 | 128400 | 128300 | 79 |
| 409 | 20241023 | 114300 | 47575250700 | 128400 | 128700 | 128700 | 128300 | 1603 |
| 410 | 20241023 | 114200 | 47369209200 | 128700 | 128600 | 128800 | 128500 | 127 |
| 411 | 20241023 | 114100 | 47352876200 | 128600 | 128800 | 128800 | 128400 | 2190 |
| 412 | 20241023 | 114000 | 47071254500 | 128800 | 128700 | 129000 | 128700 | 236 |
| 413 | 20241023 | 113900 | 47040846600 | 128700 | 128900 | 128900 | 128700 | 1435 |
| 414 | 20241023 | 113800 | 46856117100 | 128900 | 128800 | 129000 | 128700 | 161 |
| 415 | 20241023 | 113700 | 46835377800 | 128900 | 128800 | 128900 | 128700 | 182 |
| 416 | 20241023 | 113600 | 46811940100 | 128800 | 129100 | 129200 | 128700 | 813 |
| 417 | 20241023 | 113500 | 46707105100 | 129100 | 129100 | 129200 | 129000 | 666 |
| 418 | 20241023 | 113400 | 46621126500 | 129200 | 129300 | 129300 | 129000 | 404 |
| 419 | 20241023 | 113300 | 46568954500 | 129200 | 129100 | 129200 | 129000 | 369 |
| 420 | 20241023 | 113200 | 46521305200 | 129200 | 128900 | 129200 | 128900 | 293 |
| 421 | 20241023 | 113100 | 46483504100 | 128900 | 128700 | 128900 | 128500 | 362 |
| 422 | 20241023 | 113000 | 46436941600 | 128700 | 128700 | 128800 | 128500 | 1083 |
| 423 | 20241023 | 112900 | 46297728800 | 128700 | 128800 | 128800 | 128700 | 241 |
| 424 | 20241023 | 112800 | 46266701400 | 128800 | 128900 | 128900 | 128600 | 1165 |
| 425 | 20241023 | 112700 | 46116701600 | 129100 | 128900 | 129100 | 128800 | 694 |
| 426 | 20241023 | 112600 | 46027218100 | 128900 | 128800 | 129000 | 128700 | 185 |
| 427 | 20241023 | 112500 | 46003387400 | 128800 | 128700 | 129000 | 128700 | 342 |
| 428 | 20241023 | 112400 | 45959325600 | 128700 | 128800 | 128800 | 128700 | 776 |
| 429 | 20241023 | 112300 | 45859428400 | 128800 | 128700 | 128800 | 128600 | 139 |
| 430 | 20241023 | 112200 | 45841539100 | 128700 | 128900 | 128900 | 128600 | 232 |
| 431 | 20241023 | 112100 | 45811703000 | 128600 | 128400 | 128900 | 128300 | 304 |
| 432 | 20241023 | 112000 | 45772603900 | 128400 | 128300 | 128400 | 128200 | 190 |
| 433 | 20241023 | 111900 | 45748237400 | 128200 | 128900 | 128900 | 128200 | 1438 |
| 434 | 20241023 | 111800 | 45563208700 | 128900 | 128700 | 128900 | 128700 | 414 |
| 435 | 20241023 | 111700 | 45509857700 | 128800 | 128600 | 128900 | 128500 | 585 |
| 436 | 20241023 | 111600 | 45434551200 | 128600 | 128400 | 128600 | 128400 | 883 |
| 437 | 20241023 | 111500 | 45321093300 | 128400 | 128100 | 128500 | 128100 | 1166 |
| 438 | 20241023 | 111400 | 45171413800 | 128000 | 128400 | 128400 | 128000 | 138 |
| 439 | 20241023 | 111300 | 45153719400 | 128400 | 128200 | 128400 | 127900 | 1264 |
| 440 | 20241023 | 111200 | 44991814400 | 128200 | 128000 | 128200 | 127900 | 234 |
| 441 | 20241023 | 111100 | 44961852400 | 128000 | 128200 | 128200 | 127900 | 2816 |
| 442 | 20241023 | 111000 | 44601390400 | 128200 | 128200 | 128200 | 128100 | 360 |
| 443 | 20241023 | 110900 | 44555256100 | 128200 | 128100 | 128400 | 128100 | 423 |
| 444 | 20241023 | 110800 | 44501029300 | 128200 | 128400 | 128600 | 128200 | 1582 |
| 445 | 20241023 | 110700 | 44298009600 | 128400 | 128200 | 128400 | 128200 | 578 |
| 446 | 20241023 | 110600 | 44223837400 | 128200 | 128200 | 128300 | 128100 | 299 |
| 447 | 20241023 | 110500 | 44185512800 | 128200 | 128300 | 128300 | 128100 | 1029 |
| 448 | 20241023 | 110400 | 44053618900 | 128200 | 128400 | 128400 | 128200 | 740 |
| 449 | 20241023 | 110300 | 43958722700 | 128300 | 128300 | 128400 | 128300 | 312 |
| 450 | 20241023 | 110200 | 43918691900 | 128300 | 128400 | 128400 | 128200 | 643 |
| 451 | 20241023 | 110100 | 43836186900 | 128400 | 128400 | 128500 | 128300 | 417 |
| 452 | 20241023 | 110000 | 43782649200 | 128400 | 128500 | 128600 | 128300 | 538 |
| 453 | 20241023 | 105900 | 43713571400 | 128500 | 128500 | 128600 | 128400 | 400 |
| 454 | 20241023 | 105800 | 43662178300 | 128500 | 128500 | 128600 | 128400 | 335 |
| 455 | 20241023 | 105700 | 43619148600 | 128500 | 128500 | 128600 | 128500 | 240 |
| 456 | 20241023 | 105600 | 43588303200 | 128500 | 128500 | 128700 | 128400 | 439 |
| 457 | 20241023 | 105500 | 43531891700 | 128500 | 128800 | 128900 | 128500 | 1234 |
| 458 | 20241023 | 105400 | 43373122200 | 128800 | 128700 | 129000 | 128700 | 830 |
| 459 | 20241023 | 105300 | 43266163700 | 128800 | 128700 | 128800 | 128600 | 1147 |
| 460 | 20241023 | 105200 | 43118543500 | 128600 | 128400 | 128600 | 128300 | 517 |
| 461 | 20241023 | 105100 | 43052123600 | 128300 | 128300 | 128300 | 128200 | 799 |
| 462 | 20241023 | 105000 | 42949648000 | 128200 | 128000 | 128300 | 127900 | 1023 |
| 463 | 20241023 | 104900 | 42818544200 | 128000 | 127600 | 128000 | 127600 | 736 |
| 464 | 20241023 | 104800 | 42724433900 | 127600 | 127600 | 127900 | 127600 | 1032 |
| 465 | 20241023 | 104700 | 42592713100 | 127700 | 127900 | 127900 | 127600 | 1256 |
| 466 | 20241023 | 104600 | 42432258600 | 127900 | 127600 | 127900 | 127200 | 879 |
| 467 | 20241023 | 104500 | 42320261900 | 127700 | 127800 | 128000 | 127400 | 1748 |
| 468 | 20241023 | 104400 | 42096986700 | 127800 | 128000 | 128100 | 127700 | 1242 |
| 469 | 20241023 | 104300 | 41938225200 | 127900 | 127700 | 127900 | 127000 | 2504 |
| 470 | 20241023 | 104200 | 41619509600 | 127700 | 127400 | 127900 | 127100 | 774 |
| 471 | 20241023 | 104100 | 41520902000 | 127400 | 127800 | 127900 | 127000 | 10368 |
| 472 | 20241023 | 104000 | 40201688400 | 127800 | 127800 | 127900 | 127600 | 674 |
| 473 | 20241023 | 103900 | 40115598500 | 127800 | 127800 | 128000 | 127700 | 831 |
| 474 | 20241023 | 103800 | 40009379000 | 128000 | 128000 | 128200 | 127800 | 1934 |
| 475 | 20241023 | 103700 | 39761805000 | 128000 | 127900 | 128100 | 127800 | 746 |
| 476 | 20241023 | 103600 | 39666381400 | 127900 | 127700 | 128000 | 127600 | 957 |
| 477 | 20241023 | 103500 | 39544162400 | 127700 | 127900 | 128000 | 127500 | 2110 |
| 478 | 20241023 | 103400 | 39274612700 | 127900 | 127800 | 128000 | 127500 | 833 |
| 479 | 20241023 | 103300 | 39168078300 | 127900 | 128100 | 128100 | 127500 | 3433 |
| 480 | 20241023 | 103200 | 38729358400 | 127900 | 128200 | 128200 | 127900 | 1571 |
| 481 | 20241023 | 103100 | 38528222500 | 128100 | 127900 | 128200 | 127700 | 1973 |
| 482 | 20241023 | 103000 | 38275737400 | 127900 | 127500 | 128000 | 127300 | 1259 |
| 483 | 20241023 | 102900 | 38115134700 | 127400 | 127500 | 127700 | 127200 | 1685 |
| 484 | 20241023 | 102800 | 37900384700 | 127500 | 127700 | 127700 | 127300 | 2494 |
| 485 | 20241023 | 102700 | 37582227300 | 127700 | 127400 | 128000 | 127400 | 1593 |
| 486 | 20241023 | 102600 | 37378958600 | 127400 | 127100 | 127700 | 127100 | 2524 |
| 487 | 20241023 | 102500 | 37057233600 | 127200 | 127000 | 127200 | 126300 | 6149 |
| 488 | 20241023 | 102400 | 36278419100 | 127000 | 127200 | 127300 | 126500 | 8823 |
| 489 | 20241023 | 102300 | 35158937200 | 127300 | 127800 | 127800 | 127200 | 4588 |
| 490 | 20241023 | 102200 | 34573843300 | 127900 | 128600 | 128600 | 127700 | 7588 |
| 491 | 20241023 | 102100 | 33602115000 | 128600 | 128400 | 128700 | 128400 | 1317 |
| 492 | 20241023 | 102000 | 33432843900 | 128400 | 128400 | 128900 | 128200 | 4323 |
| 493 | 20241023 | 101900 | 32877427200 | 128400 | 128200 | 128500 | 128200 | 1487 |
| 494 | 20241023 | 101800 | 32686649800 | 128200 | 128000 | 128500 | 127800 | 3810 |
| 495 | 20241023 | 101700 | 32198970800 | 128100 | 129400 | 129400 | 128000 | 13831 |
| 496 | 20241023 | 101600 | 30419961800 | 129400 | 129200 | 129400 | 129200 | 1574 |
| 497 | 20241023 | 101500 | 30216497400 | 129200 | 129400 | 129700 | 129200 | 1458 |
| 498 | 20241023 | 101400 | 30027786800 | 129400 | 129400 | 129400 | 129000 | 4048 |
| 499 | 20241023 | 101300 | 29505019000 | 129400 | 129600 | 129600 | 129100 | 1702 |
| 500 | 20241023 | 101200 | 29285020300 | 129300 | 129100 | 129600 | 129000 | 1399 |
| 501 | 20241023 | 101100 | 29104370400 | 129100 | 129700 | 129700 | 129000 | 7415 |
| 502 | 20241023 | 101000 | 28145514800 | 129700 | 130000 | 130000 | 129500 | 4681 |
| 503 | 20241023 | 100900 | 27538585900 | 130000 | 130200 | 130300 | 129800 | 2361 |
| 504 | 20241023 | 100800 | 27231669800 | 130200 | 129600 | 130200 | 129500 | 1166 |
| 505 | 20241023 | 100700 | 27080294700 | 129600 | 130100 | 130100 | 129500 | 6239 |
| 506 | 20241023 | 100600 | 26270838000 | 130100 | 130600 | 130600 | 130000 | 11814 |
| 507 | 20241023 | 100500 | 24733826200 | 130600 | 130800 | 130800 | 130400 | 3931 |
| 508 | 20241023 | 100400 | 24220790400 | 130800 | 130700 | 131000 | 130700 | 1163 |
| 509 | 20241023 | 100300 | 24068689300 | 130800 | 131100 | 131100 | 130700 | 3761 |
| 510 | 20241023 | 100200 | 23576762400 | 131000 | 131200 | 131200 | 131000 | 639 |
| 511 | 20241023 | 100100 | 23492994900 | 131200 | 131000 | 131300 | 131000 | 370 |
| 512 | 20241023 | 100000 | 23444505400 | 131000 | 131000 | 131300 | 130900 | 580 |
| 513 | 20241023 | 095900 | 23368524600 | 130900 | 130800 | 131400 | 130800 | 283 |
| 514 | 20241023 | 095800 | 23331465100 | 130800 | 130800 | 131100 | 130800 | 519 |
| 515 | 20241023 | 095700 | 23263565000 | 130800 | 131100 | 131100 | 130700 | 2657 |
| 516 | 20241023 | 095600 | 22915974100 | 131000 | 131000 | 131100 | 130900 | 595 |
| 517 | 20241023 | 095500 | 22838020900 | 131000 | 131000 | 131100 | 130900 | 869 |
| 518 | 20241023 | 095400 | 22724214800 | 131000 | 131200 | 131200 | 130900 | 3700 |
| 519 | 20241023 | 095300 | 22239377400 | 131200 | 131500 | 131500 | 131100 | 3591 |
| 520 | 20241023 | 095200 | 21767926000 | 131500 | 131500 | 132200 | 131400 | 1473 |
| 521 | 20241023 | 095100 | 21574153100 | 131400 | 131600 | 133000 | 131400 | 2133 |
| 522 | 20241023 | 095000 | 21292743200 | 131800 | 132000 | 132000 | 131400 | 1639 |
| 523 | 20241023 | 094900 | 21077059300 | 132000 | 131600 | 132000 | 131500 | 792 |
| 524 | 20241023 | 094800 | 20972789400 | 131400 | 131600 | 131700 | 131400 | 1629 |
| 525 | 20241023 | 094700 | 20758613000 | 131400 | 131500 | 131600 | 131400 | 653 |
| 526 | 20241023 | 094600 | 20672776000 | 131500 | 131600 | 131700 | 131400 | 2389 |
| 527 | 20241023 | 094500 | 20358621200 | 131600 | 131800 | 131900 | 131500 | 1765 |
| 528 | 20241023 | 094400 | 20126247600 | 131900 | 132100 | 132100 | 131800 | 970 |
| 529 | 20241023 | 094300 | 19998230400 | 132100 | 132100 | 132100 | 132000 | 2132 |
| 530 | 20241023 | 094200 | 19716762900 | 132100 | 132600 | 132600 | 132000 | 1112 |
| 531 | 20241023 | 094100 | 19569769200 | 132400 | 132500 | 132700 | 132300 | 247 |
| 532 | 20241023 | 094000 | 19537021100 | 132200 | 132300 | 132500 | 132200 | 420 |
| 533 | 20241023 | 093900 | 19481444600 | 132300 | 132800 | 132900 | 132200 | 1923 |
| 534 | 20241023 | 093800 | 19226590000 | 132800 | 132700 | 132900 | 132600 | 550 |
| 535 | 20241023 | 093700 | 19153587200 | 132700 | 132400 | 132900 | 132400 | 946 |
| 536 | 20241023 | 093600 | 19028222700 | 132400 | 132500 | 132500 | 132300 | 461 |
| 537 | 20241023 | 093500 | 18967171600 | 132500 | 132500 | 132700 | 132300 | 786 |
| 538 | 20241023 | 093400 | 18863067400 | 132500 | 132500 | 132700 | 132400 | 756 |
| 539 | 20241023 | 093300 | 18762915400 | 132500 | 132900 | 133200 | 132500 | 894 |
| 540 | 20241023 | 093200 | 18644141800 | 132700 | 132800 | 133100 | 132700 | 574 |
| 541 | 20241023 | 093100 | 18567826100 | 132700 | 132900 | 133500 | 132700 | 2761 |
| 542 | 20241023 | 093000 | 18200330900 | 132900 | 132000 | 132900 | 131900 | 1044 |
| 543 | 20241023 | 092900 | 18062070100 | 132000 | 131900 | 132300 | 131900 | 379 |
| 544 | 20241023 | 092800 | 18012022400 | 132300 | 132200 | 132300 | 131800 | 943 |
| 545 | 20241023 | 092700 | 17887535900 | 132200 | 131800 | 132300 | 131800 | 756 |
| 546 | 20241023 | 092600 | 17787730500 | 131800 | 131600 | 131800 | 131400 | 996 |
| 547 | 20241023 | 092500 | 17656710500 | 131600 | 131700 | 131800 | 131400 | 1207 |
| 548 | 20241023 | 092400 | 17497941300 | 131800 | 131400 | 131900 | 131000 | 2369 |
| 549 | 20241023 | 092300 | 17186936100 | 131400 | 131300 | 131900 | 131100 | 2117 |
| 550 | 20241023 | 092200 | 16908869300 | 131200 | 131400 | 131400 | 131000 | 2418 |
| 551 | 20241023 | 092100 | 16591758700 | 131400 | 131100 | 131600 | 131000 | 2543 |
| 552 | 20241023 | 092000 | 16257988800 | 131100 | 131500 | 131900 | 130100 | 8244 |
| 553 | 20241023 | 091900 | 15179639500 | 131500 | 132000 | 132800 | 131000 | 10073 |
| 554 | 20241023 | 091800 | 13856182500 | 132000 | 132800 | 133300 | 131900 | 4110 |
| 555 | 20241023 | 091700 | 13312474700 | 133300 | 132900 | 133300 | 132300 | 1736 |
| 556 | 20241023 | 091600 | 13082235300 | 132900 | 131900 | 132900 | 131700 | 2913 |
| 557 | 20241023 | 091500 | 12697434800 | 131800 | 132000 | 132200 | 131500 | 5006 |
| 558 | 20241023 | 091400 | 12037163400 | 132000 | 132400 | 132400 | 131800 | 6648 |
| 559 | 20241023 | 091300 | 11158860300 | 132400 | 133700 | 133800 | 132100 | 8428 |
| 560 | 20241023 | 091200 | 10038254400 | 133700 | 134400 | 134900 | 133700 | 5159 |
| 561 | 20241023 | 091100 | 9346107300 | 134400 | 134700 | 134800 | 134000 | 2350 |
| 562 | 20241023 | 091000 | 9030446100 | 134700 | 134700 | 135100 | 134500 | 2214 |
| 563 | 20241023 | 090900 | 8732076400 | 134800 | 135500 | 135600 | 134800 | 6076 |
| 564 | 20241023 | 090800 | 7910686300 | 135500 | 135500 | 135800 | 135400 | 1650 |
| 565 | 20241023 | 090700 | 7687069200 | 135600 | 136300 | 136500 | 135500 | 4873 |
| 566 | 20241023 | 090600 | 7023970700 | 136300 | 136000 | 136300 | 135600 | 3264 |
| 567 | 20241023 | 090500 | 6580225000 | 136000 | 135900 | 136200 | 135800 | 1323 |
| 568 | 20241023 | 090400 | 6400361300 | 136000 | 136100 | 136200 | 135200 | 3489 |
| 569 | 20241023 | 090300 | 5927115000 | 136100 | 135800 | 136700 | 135600 | 4842 |
| 570 | 20241023 | 090200 | 5268787100 | 135900 | 137000 | 137200 | 135800 | 7407 |
| 571 | 20241023 | 090100 | 4259171800 | 136700 | 137200 | 137500 | 136500 | 8394 |
| 572 | 20241023 | 090000 | 3108664900 | 137200 | 138000 | 138000 | 136700 | 22584 |