33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 8906 |
| 3 | 20241024 | 182900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 4 | 20241024 | 182800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 5 | 20241024 | 182700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 6 | 20241024 | 182600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 7 | 20241024 | 182500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 8 | 20241024 | 182400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 9 | 20241024 | 182300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 10 | 20241024 | 182200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 11 | 20241024 | 182100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 12 | 20241024 | 182000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 13 | 20241024 | 181900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 14 | 20241024 | 181800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 15 | 20241024 | 181700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 16 | 20241024 | 181600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 17 | 20241024 | 181500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 18 | 20241024 | 181400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 19 | 20241024 | 181300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 20 | 20241024 | 181200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 21 | 20241024 | 181100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 22 | 20241024 | 181000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 23 | 20241024 | 180900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 24 | 20241024 | 180800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 25 | 20241024 | 180700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 26 | 20241024 | 180600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 27 | 20241024 | 180500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 28 | 20241024 | 180400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 29 | 20241024 | 180300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 30 | 20241024 | 180200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 31 | 20241024 | 180100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 32 | 20241024 | 180000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 8906 |
| 33 | 20241024 | 175900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 34 | 20241024 | 175800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 35 | 20241024 | 175700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 36 | 20241024 | 175600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 37 | 20241024 | 175500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 38 | 20241024 | 175400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 39 | 20241024 | 175300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 40 | 20241024 | 175200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 41 | 20241024 | 175100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 42 | 20241024 | 175000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 43 | 20241024 | 174900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 44 | 20241024 | 174800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 45 | 20241024 | 174700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 46 | 20241024 | 174600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 47 | 20241024 | 174500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 48 | 20241024 | 174400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 49 | 20241024 | 174300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 50 | 20241024 | 174200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 51 | 20241024 | 174100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 52 | 20241024 | 174000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 53 | 20241024 | 173900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 54 | 20241024 | 173800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 55 | 20241024 | 173700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 56 | 20241024 | 173600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 57 | 20241024 | 173500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 58 | 20241024 | 173400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 59 | 20241024 | 173300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 60 | 20241024 | 173200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 61 | 20241024 | 173100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 62 | 20241024 | 173000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 8906 |
| 63 | 20241024 | 172900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 64 | 20241024 | 172800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 65 | 20241024 | 172700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 66 | 20241024 | 172600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 67 | 20241024 | 172500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 68 | 20241024 | 172400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 69 | 20241024 | 172300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 70 | 20241024 | 172200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 71 | 20241024 | 172100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 72 | 20241024 | 172000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 73 | 20241024 | 171900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 74 | 20241024 | 171800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 75 | 20241024 | 171700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 76 | 20241024 | 171600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 77 | 20241024 | 171500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 78 | 20241024 | 171400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 79 | 20241024 | 171300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 80 | 20241024 | 171200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 81 | 20241024 | 171100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 82 | 20241024 | 171000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 83 | 20241024 | 170900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 84 | 20241024 | 170800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 85 | 20241024 | 170700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 86 | 20241024 | 170600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 87 | 20241024 | 170500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 88 | 20241024 | 170400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 89 | 20241024 | 170300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 90 | 20241024 | 170200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 91 | 20241024 | 170100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 92 | 20241024 | 170000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 8906 |
| 93 | 20241024 | 165900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 94 | 20241024 | 165800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 95 | 20241024 | 165700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 96 | 20241024 | 165600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 97 | 20241024 | 165500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 98 | 20241024 | 165400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 99 | 20241024 | 165300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 100 | 20241024 | 165200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 101 | 20241024 | 165100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 102 | 20241024 | 165000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 103 | 20241024 | 164900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 104 | 20241024 | 164800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 105 | 20241024 | 164700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 106 | 20241024 | 164600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 107 | 20241024 | 164500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 108 | 20241024 | 164400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 109 | 20241024 | 164300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 110 | 20241024 | 164200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 111 | 20241024 | 164100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 112 | 20241024 | 164000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 113 | 20241024 | 163900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 114 | 20241024 | 163800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 115 | 20241024 | 163700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 116 | 20241024 | 163600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 117 | 20241024 | 163500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 118 | 20241024 | 163400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 119 | 20241024 | 163300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 120 | 20241024 | 163200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 121 | 20241024 | 163100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 122 | 20241024 | 163000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 8906 |
| 123 | 20241024 | 162900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 124 | 20241024 | 162800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 125 | 20241024 | 162700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 126 | 20241024 | 162600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 127 | 20241024 | 162500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 128 | 20241024 | 162400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 129 | 20241024 | 162300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 130 | 20241024 | 162200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 131 | 20241024 | 162100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 132 | 20241024 | 162000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 133 | 20241024 | 161900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 134 | 20241024 | 161800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 135 | 20241024 | 161700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 136 | 20241024 | 161600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 137 | 20241024 | 161500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 138 | 20241024 | 161400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 139 | 20241024 | 161300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 140 | 20241024 | 161200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 141 | 20241024 | 161100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 142 | 20241024 | 161000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 143 | 20241024 | 160900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 144 | 20241024 | 160800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 145 | 20241024 | 160700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 146 | 20241024 | 160600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 147 | 20241024 | 160500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 148 | 20241024 | 160400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 149 | 20241024 | 160300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 150 | 20241024 | 160200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 151 | 20241024 | 160100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 152 | 20241024 | 160000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 8906 |
| 153 | 20241024 | 155900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 154 | 20241024 | 155800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 155 | 20241024 | 155700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 156 | 20241024 | 155600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 157 | 20241024 | 155500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 158 | 20241024 | 155400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 159 | 20241024 | 155300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 160 | 20241024 | 155200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 161 | 20241024 | 155100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 162 | 20241024 | 155000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 163 | 20241024 | 154900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 164 | 20241024 | 154800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 165 | 20241024 | 154700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 166 | 20241024 | 154600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 167 | 20241024 | 154500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 168 | 20241024 | 154400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 169 | 20241024 | 154300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 170 | 20241024 | 154200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 171 | 20241024 | 154100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 172 | 20241024 | 154000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 173 | 20241024 | 153900 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 174 | 20241024 | 153800 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 175 | 20241024 | 153700 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 176 | 20241024 | 153600 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 177 | 20241024 | 153500 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 178 | 20241024 | 153400 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 179 | 20241024 | 153300 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 180 | 20241024 | 153200 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 181 | 20241024 | 153100 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 0 |
| 182 | 20241024 | 153000 | 41611142700 | 124200 | 124200 | 124200 | 124200 | 17812 |
| 183 | 20241024 | 152900 | 40505017500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 184 | 20241024 | 152800 | 40505017500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 185 | 20241024 | 152700 | 40505017500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 186 | 20241024 | 152600 | 40505017500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 187 | 20241024 | 152500 | 40505017500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 188 | 20241024 | 152400 | 40505017500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 189 | 20241024 | 152300 | 40505017500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 190 | 20241024 | 152200 | 40505017500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 191 | 20241024 | 152100 | 40505017500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 192 | 20241024 | 152000 | 40505017500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 193 | 20241024 | 151900 | 40505017500 | 124600 | 124700 | 124700 | 124600 | 1234 |
| 194 | 20241024 | 151800 | 40351200100 | 124700 | 124700 | 124800 | 124600 | 1408 |
| 195 | 20241024 | 151700 | 40175640900 | 124600 | 124700 | 124700 | 124600 | 419 |
| 196 | 20241024 | 151600 | 40123425200 | 124700 | 124700 | 124800 | 124700 | 625 |
| 197 | 20241024 | 151500 | 40045485100 | 124700 | 124700 | 124800 | 124500 | 890 |
| 198 | 20241024 | 151400 | 39934548400 | 124700 | 124800 | 124800 | 124700 | 210 |
| 199 | 20241024 | 151300 | 39908343900 | 124700 | 124500 | 124700 | 124500 | 1048 |
| 200 | 20241024 | 151200 | 39777743400 | 124500 | 124500 | 124700 | 124500 | 1398 |
| 201 | 20241024 | 151100 | 39603578500 | 124500 | 124600 | 124600 | 124500 | 1578 |
| 202 | 20241024 | 151000 | 39407066300 | 124700 | 124800 | 124800 | 124600 | 489 |
| 203 | 20241024 | 150900 | 39346074900 | 124800 | 124800 | 124800 | 124700 | 289 |
| 204 | 20241024 | 150800 | 39310023000 | 124800 | 124700 | 124800 | 124600 | 654 |
| 205 | 20241024 | 150700 | 39228440200 | 124800 | 124700 | 125000 | 124700 | 640 |
| 206 | 20241024 | 150600 | 39148568800 | 124700 | 125000 | 125000 | 124600 | 1277 |
| 207 | 20241024 | 150500 | 38989187300 | 125000 | 125300 | 125300 | 125000 | 882 |
| 208 | 20241024 | 150400 | 38878820700 | 125400 | 125200 | 125400 | 125200 | 864 |
| 209 | 20241024 | 150300 | 38770568500 | 125200 | 125200 | 125500 | 124900 | 737 |
| 210 | 20241024 | 150200 | 38678211600 | 125300 | 124900 | 125600 | 124900 | 3733 |
| 211 | 20241024 | 150100 | 38210590500 | 124900 | 124300 | 125000 | 124300 | 1901 |
| 212 | 20241024 | 150000 | 37973536700 | 124300 | 124100 | 124400 | 124000 | 1125 |
| 213 | 20241024 | 145900 | 37833839000 | 124100 | 124000 | 124200 | 124000 | 786 |
| 214 | 20241024 | 145800 | 37736273900 | 124000 | 124100 | 124100 | 124000 | 288 |
| 215 | 20241024 | 145700 | 37700560900 | 124100 | 124000 | 124100 | 124000 | 95 |
| 216 | 20241024 | 145600 | 37688779300 | 124000 | 124100 | 124100 | 123900 | 1318 |
| 217 | 20241024 | 145500 | 37525293200 | 124100 | 124100 | 124200 | 124100 | 278 |
| 218 | 20241024 | 145400 | 37490789300 | 124100 | 124100 | 124200 | 124100 | 272 |
| 219 | 20241024 | 145300 | 37457033700 | 124100 | 124000 | 124200 | 124000 | 1750 |
| 220 | 20241024 | 145200 | 37239875200 | 124000 | 124100 | 124100 | 124000 | 1009 |
| 221 | 20241024 | 145100 | 37114747200 | 124000 | 124100 | 124100 | 124000 | 806 |
| 222 | 20241024 | 145000 | 37014759100 | 124100 | 124100 | 124200 | 124000 | 1015 |
| 223 | 20241024 | 144900 | 36888797100 | 124100 | 124100 | 124200 | 124000 | 508 |
| 224 | 20241024 | 144800 | 36825768500 | 124200 | 124200 | 124300 | 124100 | 287 |
| 225 | 20241024 | 144700 | 36790119800 | 124300 | 124000 | 124400 | 124000 | 3016 |
| 226 | 20241024 | 144600 | 36415813200 | 124000 | 124000 | 124000 | 123900 | 1059 |
| 227 | 20241024 | 144500 | 36284590300 | 124000 | 123800 | 124000 | 123800 | 1711 |
| 228 | 20241024 | 144400 | 36072522700 | 123900 | 123900 | 124100 | 123800 | 897 |
| 229 | 20241024 | 144300 | 35961345700 | 123900 | 123800 | 124000 | 123800 | 621 |
| 230 | 20241024 | 144200 | 35884415500 | 123900 | 123900 | 124000 | 123800 | 465 |
| 231 | 20241024 | 144100 | 35826828500 | 123900 | 123900 | 124000 | 123900 | 1521 |
| 232 | 20241024 | 144000 | 35638374700 | 123900 | 124000 | 124100 | 123900 | 579 |
| 233 | 20241024 | 143900 | 35566557600 | 124000 | 124200 | 124200 | 124000 | 750 |
| 234 | 20241024 | 143800 | 35473533800 | 124100 | 124200 | 124300 | 124100 | 352 |
| 235 | 20241024 | 143700 | 35429820800 | 124200 | 124300 | 124300 | 124200 | 475 |
| 236 | 20241024 | 143600 | 35370790400 | 124300 | 124300 | 124300 | 124000 | 505 |
| 237 | 20241024 | 143500 | 35308108700 | 124300 | 124000 | 124300 | 124000 | 812 |
| 238 | 20241024 | 143400 | 35207323100 | 124100 | 124000 | 124100 | 123900 | 1432 |
| 239 | 20241024 | 143300 | 35029800000 | 123900 | 124000 | 124000 | 123900 | 517 |
| 240 | 20241024 | 143200 | 34965705500 | 124000 | 124100 | 124100 | 124000 | 928 |
| 241 | 20241024 | 143100 | 34850607600 | 124000 | 124100 | 124200 | 124000 | 1700 |
| 242 | 20241024 | 143000 | 34639792100 | 124100 | 124400 | 124400 | 124100 | 1007 |
| 243 | 20241024 | 142900 | 34514760800 | 124400 | 124500 | 124500 | 124200 | 671 |
| 244 | 20241024 | 142800 | 34431357000 | 124500 | 124600 | 124600 | 124500 | 816 |
| 245 | 20241024 | 142700 | 34329759300 | 124500 | 124300 | 124600 | 124300 | 1100 |
| 246 | 20241024 | 142600 | 34192750600 | 124300 | 124300 | 124400 | 124100 | 862 |
| 247 | 20241024 | 142500 | 34085663000 | 124200 | 124200 | 124300 | 124100 | 583 |
| 248 | 20241024 | 142400 | 34013265500 | 124100 | 124000 | 124200 | 124000 | 835 |
| 249 | 20241024 | 142300 | 33909681600 | 123900 | 123700 | 124000 | 123600 | 2518 |
| 250 | 20241024 | 142200 | 33598072400 | 123600 | 123800 | 123800 | 123600 | 1136 |
| 251 | 20241024 | 142100 | 33457546000 | 123800 | 123600 | 123800 | 123500 | 1078 |
| 252 | 20241024 | 142000 | 33324277600 | 123600 | 123900 | 123900 | 123600 | 2389 |
| 253 | 20241024 | 141900 | 33028698000 | 123800 | 124000 | 124000 | 123700 | 1894 |
| 254 | 20241024 | 141800 | 32794242400 | 124000 | 124500 | 124600 | 123900 | 10888 |
| 255 | 20241024 | 141700 | 31441890400 | 124600 | 124500 | 124600 | 124500 | 230 |
| 256 | 20241024 | 141600 | 31413250200 | 124600 | 124500 | 124600 | 124500 | 1494 |
| 257 | 20241024 | 141500 | 31227231500 | 124600 | 124500 | 124700 | 124500 | 395 |
| 258 | 20241024 | 141400 | 31178005900 | 124600 | 124600 | 124600 | 124500 | 712 |
| 259 | 20241024 | 141300 | 31089298200 | 124600 | 124600 | 124700 | 124500 | 869 |
| 260 | 20241024 | 141200 | 30980975700 | 124600 | 124600 | 124700 | 124500 | 645 |
| 261 | 20241024 | 141100 | 30900610200 | 124500 | 124800 | 124800 | 124500 | 3863 |
| 262 | 20241024 | 141000 | 30419156500 | 124800 | 124800 | 124800 | 124800 | 124 |
| 263 | 20241024 | 140900 | 30403681300 | 124800 | 124900 | 124900 | 124700 | 1736 |
| 264 | 20241024 | 140800 | 30187020200 | 124900 | 124900 | 125000 | 124900 | 217 |
| 265 | 20241024 | 140700 | 30159916100 | 124900 | 124900 | 125000 | 124800 | 929 |
| 266 | 20241024 | 140600 | 30043884700 | 124900 | 124800 | 124900 | 124800 | 444 |
| 267 | 20241024 | 140500 | 29988461800 | 124900 | 125000 | 125000 | 124900 | 2149 |
| 268 | 20241024 | 140400 | 29719933100 | 125000 | 125100 | 125100 | 125000 | 789 |
| 269 | 20241024 | 140300 | 29621274200 | 125100 | 125100 | 125100 | 125000 | 672 |
| 270 | 20241024 | 140200 | 29537240100 | 125100 | 125200 | 125200 | 125100 | 993 |
| 271 | 20241024 | 140100 | 29413014200 | 125200 | 125500 | 125500 | 125200 | 772 |
| 272 | 20241024 | 140000 | 29316272500 | 125600 | 125400 | 125600 | 125400 | 24 |
| 273 | 20241024 | 135900 | 29313262700 | 125400 | 125500 | 125600 | 125400 | 509 |
| 274 | 20241024 | 135800 | 29249382800 | 125400 | 125200 | 125400 | 125200 | 353 |
| 275 | 20241024 | 135700 | 29205146300 | 125300 | 125300 | 125300 | 125200 | 399 |
| 276 | 20241024 | 135600 | 29155184200 | 125300 | 125300 | 125400 | 125300 | 143 |
| 277 | 20241024 | 135500 | 29137266100 | 125400 | 125300 | 125400 | 125200 | 140 |
| 278 | 20241024 | 135400 | 29119718600 | 125300 | 125400 | 125400 | 125200 | 367 |
| 279 | 20241024 | 135300 | 29073763500 | 125300 | 125400 | 125400 | 125200 | 187 |
| 280 | 20241024 | 135200 | 29050333500 | 125200 | 125200 | 125400 | 125200 | 690 |
| 281 | 20241024 | 135100 | 28963938900 | 125200 | 125300 | 125300 | 125200 | 1474 |
| 282 | 20241024 | 135000 | 28779373400 | 125300 | 125400 | 125400 | 125300 | 67 |
| 283 | 20241024 | 134900 | 28770974500 | 125400 | 125500 | 125500 | 125400 | 207 |
| 284 | 20241024 | 134800 | 28745003500 | 125500 | 125600 | 125600 | 125500 | 83 |
| 285 | 20241024 | 134700 | 28734580700 | 125500 | 125500 | 125600 | 125500 | 135 |
| 286 | 20241024 | 134600 | 28717632200 | 125500 | 125300 | 125500 | 125200 | 1113 |
| 287 | 20241024 | 134500 | 28578143100 | 125300 | 125400 | 125500 | 125300 | 134 |
| 288 | 20241024 | 134400 | 28561350200 | 125500 | 125400 | 125500 | 125300 | 109 |
| 289 | 20241024 | 134300 | 28547684900 | 125400 | 125400 | 125400 | 125300 | 1268 |
| 290 | 20241024 | 134200 | 28388792200 | 125400 | 125400 | 125400 | 125400 | 161 |
| 291 | 20241024 | 134100 | 28368602800 | 125400 | 125300 | 125400 | 125300 | 527 |
| 292 | 20241024 | 134000 | 28302538200 | 125300 | 125200 | 125400 | 125200 | 202 |
| 293 | 20241024 | 133900 | 28277227700 | 125200 | 125300 | 125400 | 125200 | 411 |
| 294 | 20241024 | 133800 | 28225730800 | 125300 | 125200 | 125400 | 125200 | 586 |
| 295 | 20241024 | 133700 | 28152311500 | 125200 | 125500 | 125600 | 125200 | 2009 |
| 296 | 20241024 | 133600 | 27900333200 | 125600 | 125500 | 125600 | 125500 | 288 |
| 297 | 20241024 | 133500 | 27864187700 | 125500 | 125600 | 125600 | 125500 | 26 |
| 298 | 20241024 | 133400 | 27860922500 | 125500 | 125600 | 125600 | 125500 | 783 |
| 299 | 20241024 | 133300 | 27762582200 | 125600 | 125700 | 125800 | 125600 | 182 |
| 300 | 20241024 | 133200 | 27739705800 | 125700 | 125600 | 125800 | 125600 | 146 |
| 301 | 20241024 | 133100 | 27721350800 | 125600 | 125800 | 125800 | 125600 | 370 |
| 302 | 20241024 | 133000 | 27674871000 | 125800 | 125600 | 125800 | 125600 | 278 |
| 303 | 20241024 | 132900 | 27639926200 | 125600 | 125600 | 125600 | 125600 | 33 |
| 304 | 20241024 | 132800 | 27635781400 | 125600 | 125600 | 125700 | 125500 | 206 |
| 305 | 20241024 | 132700 | 27609906500 | 125600 | 125700 | 125700 | 125500 | 913 |
| 306 | 20241024 | 132600 | 27495249900 | 125700 | 125700 | 125800 | 125600 | 192 |
| 307 | 20241024 | 132500 | 27471125600 | 125700 | 125800 | 125800 | 125700 | 441 |
| 308 | 20241024 | 132400 | 27415691500 | 125800 | 125800 | 125800 | 125700 | 119 |
| 309 | 20241024 | 132300 | 27400731000 | 125800 | 125800 | 125800 | 125700 | 92 |
| 310 | 20241024 | 132200 | 27389158500 | 125700 | 125700 | 125700 | 125700 | 2 |
| 311 | 20241024 | 132100 | 27388907100 | 125700 | 125800 | 125800 | 125700 | 71 |
| 312 | 20241024 | 132000 | 27379980000 | 125800 | 125900 | 125900 | 125700 | 399 |
| 313 | 20241024 | 131900 | 27329796000 | 126000 | 126000 | 126000 | 126000 | 229 |
| 314 | 20241024 | 131800 | 27300942000 | 126000 | 126000 | 126000 | 126000 | 33 |
| 315 | 20241024 | 131700 | 27296784000 | 126100 | 126100 | 126100 | 126100 | 43 |
| 316 | 20241024 | 131600 | 27291361700 | 126100 | 126000 | 126100 | 126000 | 485 |
| 317 | 20241024 | 131500 | 27230244600 | 125900 | 125800 | 125900 | 125700 | 477 |
| 318 | 20241024 | 131400 | 27170231800 | 125800 | 125800 | 125800 | 125700 | 62 |
| 319 | 20241024 | 131300 | 27162432600 | 125800 | 125700 | 125800 | 125700 | 338 |
| 320 | 20241024 | 131200 | 27119930800 | 125700 | 125600 | 125800 | 125600 | 276 |
| 321 | 20241024 | 131100 | 27085254500 | 125800 | 125800 | 125900 | 125600 | 325 |
| 322 | 20241024 | 131000 | 27044380600 | 125800 | 126000 | 126000 | 125500 | 517 |
| 323 | 20241024 | 130900 | 26979396500 | 125900 | 125700 | 126000 | 125700 | 471 |
| 324 | 20241024 | 130800 | 26920184700 | 125700 | 126000 | 126000 | 125700 | 301 |
| 325 | 20241024 | 130700 | 26882307700 | 126000 | 125900 | 126000 | 125900 | 195 |
| 326 | 20241024 | 130600 | 26857753600 | 125800 | 125700 | 125800 | 125700 | 214 |
| 327 | 20241024 | 130500 | 26830838400 | 125800 | 125700 | 125800 | 125600 | 254 |
| 328 | 20241024 | 130400 | 26798909200 | 125700 | 125800 | 125800 | 125700 | 120 |
| 329 | 20241024 | 130300 | 26783824200 | 125700 | 125700 | 125800 | 125700 | 72 |
| 330 | 20241024 | 130200 | 26774772600 | 125800 | 125900 | 125900 | 125700 | 509 |
| 331 | 20241024 | 130100 | 26710752000 | 125800 | 125900 | 125900 | 125800 | 118 |
| 332 | 20241024 | 130000 | 26695906400 | 125800 | 125900 | 125900 | 125800 | 135 |
| 333 | 20241024 | 125900 | 26678920700 | 125900 | 125900 | 125900 | 125800 | 133 |
| 334 | 20241024 | 125800 | 26662176200 | 125900 | 125900 | 125900 | 125900 | 160 |
| 335 | 20241024 | 125700 | 26642032200 | 125900 | 126000 | 126100 | 125900 | 460 |
| 336 | 20241024 | 125600 | 26584066100 | 126100 | 126100 | 126100 | 126000 | 240 |
| 337 | 20241024 | 125500 | 26553806600 | 126100 | 126000 | 126100 | 126000 | 50 |
| 338 | 20241024 | 125400 | 26547503200 | 126000 | 126100 | 126100 | 126000 | 176 |
| 339 | 20241024 | 125300 | 26525319400 | 126200 | 126000 | 126200 | 126000 | 180 |
| 340 | 20241024 | 125200 | 26502619400 | 126000 | 126100 | 126100 | 126000 | 16 |
| 341 | 20241024 | 125100 | 26500602600 | 126100 | 125900 | 126100 | 125800 | 544 |
| 342 | 20241024 | 125000 | 26432093600 | 125800 | 125900 | 126000 | 125800 | 488 |
| 343 | 20241024 | 124900 | 26370611700 | 125900 | 125800 | 125900 | 125800 | 152 |
| 344 | 20241024 | 124800 | 26351480100 | 125800 | 125800 | 125900 | 125600 | 628 |
| 345 | 20241024 | 124700 | 26272569700 | 125800 | 125600 | 125900 | 125600 | 585 |
| 346 | 20241024 | 124600 | 26198990700 | 125700 | 125700 | 125700 | 125600 | 674 |
| 347 | 20241024 | 124500 | 26114270900 | 125700 | 125800 | 125800 | 125700 | 145 |
| 348 | 20241024 | 124400 | 26096043200 | 125800 | 125800 | 125800 | 125700 | 288 |
| 349 | 20241024 | 124300 | 26059821600 | 125800 | 125900 | 125900 | 125800 | 98 |
| 350 | 20241024 | 124200 | 26047491300 | 125800 | 126000 | 126000 | 125800 | 430 |
| 351 | 20241024 | 124100 | 25993367100 | 126000 | 125900 | 126200 | 125800 | 422 |
| 352 | 20241024 | 124000 | 25940200000 | 125900 | 125900 | 125900 | 125800 | 145 |
| 353 | 20241024 | 123900 | 25921948000 | 125900 | 125900 | 125900 | 125900 | 48 |
| 354 | 20241024 | 123800 | 25915904800 | 125900 | 126000 | 126000 | 125900 | 1103 |
| 355 | 20241024 | 123700 | 25776950600 | 126000 | 126200 | 126200 | 126000 | 455 |
| 356 | 20241024 | 123600 | 25719595900 | 126200 | 126000 | 126200 | 126000 | 211 |
| 357 | 20241024 | 123500 | 25692990900 | 126000 | 126100 | 126100 | 126000 | 417 |
| 358 | 20241024 | 123400 | 25640409800 | 126200 | 126200 | 126200 | 126100 | 92 |
| 359 | 20241024 | 123300 | 25628799900 | 126100 | 126200 | 126200 | 126100 | 41 |
| 360 | 20241024 | 123200 | 25623628500 | 126200 | 126200 | 126200 | 126200 | 329 |
| 361 | 20241024 | 123100 | 25582108700 | 126200 | 126100 | 126200 | 126100 | 239 |
| 362 | 20241024 | 123000 | 25551959200 | 126100 | 126300 | 126300 | 126100 | 1046 |
| 363 | 20241024 | 122900 | 25419977600 | 126200 | 126200 | 126300 | 126200 | 140 |
| 364 | 20241024 | 122800 | 25402307900 | 126200 | 126400 | 126400 | 126200 | 778 |
| 365 | 20241024 | 122700 | 25304056000 | 126400 | 126500 | 126500 | 126300 | 583 |
| 366 | 20241024 | 122600 | 25230369400 | 126400 | 126400 | 126500 | 126400 | 16 |
| 367 | 20241024 | 122500 | 25228346000 | 126400 | 126500 | 126500 | 126400 | 174 |
| 368 | 20241024 | 122400 | 25206342000 | 126400 | 126400 | 126400 | 126300 | 302 |
| 369 | 20241024 | 122300 | 25168169700 | 126300 | 126300 | 126300 | 126300 | 15 |
| 370 | 20241024 | 122200 | 25166275200 | 126400 | 126400 | 126400 | 126300 | 39 |
| 371 | 20241024 | 122100 | 25161345800 | 126400 | 126400 | 126500 | 126400 | 95 |
| 372 | 20241024 | 122000 | 25149337100 | 126500 | 126500 | 126500 | 126400 | 44 |
| 373 | 20241024 | 121900 | 25143771700 | 126500 | 126300 | 126500 | 126300 | 279 |
| 374 | 20241024 | 121800 | 25108532000 | 126400 | 126200 | 126400 | 126200 | 118 |
| 375 | 20241024 | 121700 | 25093629200 | 126200 | 126200 | 126400 | 126100 | 182 |
| 376 | 20241024 | 121600 | 25070661200 | 126200 | 126200 | 126200 | 126100 | 207 |
| 377 | 20241024 | 121500 | 25044538300 | 126200 | 126500 | 126500 | 126100 | 60 |
| 378 | 20241024 | 121400 | 25036961900 | 126500 | 126400 | 126500 | 126400 | 3 |
| 379 | 20241024 | 121300 | 25036582500 | 126600 | 126400 | 126600 | 126100 | 987 |
| 380 | 20241024 | 121200 | 24911968200 | 126500 | 126700 | 126700 | 126500 | 157 |
| 381 | 20241024 | 121100 | 24892098700 | 126700 | 126500 | 126700 | 126400 | 80 |
| 382 | 20241024 | 121000 | 24881977900 | 126500 | 126600 | 126600 | 126500 | 64 |
| 383 | 20241024 | 120900 | 24873879700 | 126600 | 126300 | 126600 | 126300 | 125 |
| 384 | 20241024 | 120800 | 24858076900 | 126400 | 126700 | 126700 | 126300 | 1136 |
| 385 | 20241024 | 120700 | 24714398000 | 126700 | 126700 | 126700 | 126600 | 272 |
| 386 | 20241024 | 120600 | 24679949900 | 126700 | 126700 | 126800 | 126700 | 106 |
| 387 | 20241024 | 120500 | 24666517400 | 126700 | 126600 | 126700 | 126600 | 65 |
| 388 | 20241024 | 120400 | 24658285600 | 126600 | 126600 | 126600 | 126600 | 52 |
| 389 | 20241024 | 120300 | 24651702400 | 126600 | 126800 | 126800 | 126500 | 1046 |
| 390 | 20241024 | 120200 | 24519243600 | 126800 | 126700 | 126900 | 126500 | 354 |
| 391 | 20241024 | 120100 | 24474397100 | 126700 | 126800 | 126800 | 126500 | 345 |
| 392 | 20241024 | 120000 | 24430712300 | 126800 | 126800 | 126900 | 126700 | 352 |
| 393 | 20241024 | 115900 | 24386084100 | 126700 | 126800 | 126800 | 126700 | 1068 |
| 394 | 20241024 | 115800 | 24250714500 | 126800 | 126800 | 126900 | 126800 | 160 |
| 395 | 20241024 | 115700 | 24230419400 | 126800 | 126900 | 127000 | 126700 | 1750 |
| 396 | 20241024 | 115600 | 24008457700 | 126900 | 126800 | 126900 | 126800 | 538 |
| 397 | 20241024 | 115500 | 23940200400 | 126900 | 126700 | 126900 | 126700 | 655 |
| 398 | 20241024 | 115400 | 23857145900 | 126700 | 126500 | 126700 | 126400 | 435 |
| 399 | 20241024 | 115300 | 23802062800 | 126500 | 126500 | 126500 | 126500 | 396 |
| 400 | 20241024 | 115200 | 23751968800 | 126400 | 126300 | 126500 | 126300 | 319 |
| 401 | 20241024 | 115100 | 23711652200 | 126300 | 126300 | 126300 | 126200 | 96 |
| 402 | 20241024 | 115000 | 23699527900 | 126300 | 126200 | 126300 | 126200 | 392 |
| 403 | 20241024 | 114900 | 23650044600 | 126100 | 126000 | 126100 | 125900 | 422 |
| 404 | 20241024 | 114800 | 23596843000 | 126000 | 126100 | 126100 | 126000 | 106 |
| 405 | 20241024 | 114700 | 23583483700 | 125900 | 126000 | 126100 | 125900 | 1905 |
| 406 | 20241024 | 114600 | 23343625700 | 126000 | 125700 | 126000 | 125500 | 2151 |
| 407 | 20241024 | 114500 | 23073370200 | 125700 | 125800 | 125800 | 125600 | 113 |
| 408 | 20241024 | 114400 | 23059164700 | 125800 | 125700 | 125900 | 125700 | 113 |
| 409 | 20241024 | 114300 | 23044958300 | 125700 | 125800 | 125800 | 125700 | 170 |
| 410 | 20241024 | 114200 | 23023573300 | 126000 | 126100 | 126100 | 125800 | 371 |
| 411 | 20241024 | 114100 | 22976835100 | 126100 | 126100 | 126200 | 126100 | 281 |
| 412 | 20241024 | 114000 | 22941387000 | 126100 | 126200 | 126300 | 126100 | 185 |
| 413 | 20241024 | 113900 | 22918040200 | 126200 | 126400 | 126400 | 126200 | 357 |
| 414 | 20241024 | 113800 | 22872952600 | 126400 | 126400 | 126500 | 126400 | 407 |
| 415 | 20241024 | 113700 | 22821507500 | 126400 | 126300 | 126400 | 126300 | 267 |
| 416 | 20241024 | 113600 | 22787759500 | 126300 | 126300 | 126400 | 126200 | 226 |
| 417 | 20241024 | 113500 | 22759217500 | 126300 | 126300 | 126300 | 126200 | 75 |
| 418 | 20241024 | 113400 | 22749746300 | 126200 | 126300 | 126300 | 126200 | 81 |
| 419 | 20241024 | 113300 | 22739521700 | 126300 | 126300 | 126300 | 126200 | 129 |
| 420 | 20241024 | 113200 | 22723236300 | 126300 | 126100 | 126300 | 126100 | 130 |
| 421 | 20241024 | 113100 | 22706831200 | 126100 | 126400 | 126400 | 126100 | 492 |
| 422 | 20241024 | 113000 | 22644698900 | 126300 | 126400 | 126500 | 126200 | 426 |
| 423 | 20241024 | 112900 | 22590879600 | 126400 | 126300 | 126500 | 126300 | 1317 |
| 424 | 20241024 | 112800 | 22424404400 | 126300 | 126400 | 126500 | 126300 | 149 |
| 425 | 20241024 | 112700 | 22405575600 | 126400 | 126400 | 126400 | 126300 | 419 |
| 426 | 20241024 | 112600 | 22352617000 | 126400 | 125900 | 126400 | 125900 | 1318 |
| 427 | 20241024 | 112500 | 22186471800 | 125900 | 125900 | 126000 | 125800 | 3116 |
| 428 | 20241024 | 112400 | 21794158200 | 125900 | 125800 | 125900 | 125800 | 262 |
| 429 | 20241024 | 112300 | 21761186000 | 125900 | 125900 | 126000 | 125800 | 267 |
| 430 | 20241024 | 112200 | 21727571400 | 125900 | 125800 | 125900 | 125800 | 593 |
| 431 | 20241024 | 112100 | 21652940700 | 125800 | 125200 | 125800 | 125200 | 1334 |
| 432 | 20241024 | 112000 | 21485478600 | 125300 | 125200 | 125300 | 125200 | 159 |
| 433 | 20241024 | 111900 | 21465565200 | 125200 | 125200 | 125200 | 125000 | 83 |
| 434 | 20241024 | 111800 | 21455182500 | 125100 | 125000 | 125100 | 124900 | 645 |
| 435 | 20241024 | 111700 | 21374544100 | 125000 | 125000 | 125100 | 124900 | 523 |
| 436 | 20241024 | 111600 | 21309167300 | 124900 | 125000 | 125200 | 124900 | 187 |
| 437 | 20241024 | 111500 | 21285795300 | 125000 | 125000 | 125000 | 124900 | 143 |
| 438 | 20241024 | 111400 | 21267923400 | 124900 | 125000 | 125200 | 124900 | 894 |
| 439 | 20241024 | 111300 | 21156156400 | 125100 | 125200 | 125300 | 125100 | 233 |
| 440 | 20241024 | 111200 | 21126999700 | 125200 | 125300 | 125400 | 125000 | 1251 |
| 441 | 20241024 | 111100 | 20970557400 | 125200 | 125400 | 125400 | 125100 | 547 |
| 442 | 20241024 | 111000 | 20902044600 | 125400 | 125400 | 125400 | 125400 | 239 |
| 443 | 20241024 | 110900 | 20872074000 | 125500 | 125300 | 125600 | 125300 | 193 |
| 444 | 20241024 | 110800 | 20847861400 | 125300 | 125300 | 125600 | 125300 | 676 |
| 445 | 20241024 | 110700 | 20763069800 | 125300 | 125400 | 125500 | 125300 | 480 |
| 446 | 20241024 | 110600 | 20702893800 | 125500 | 125300 | 125500 | 125300 | 640 |
| 447 | 20241024 | 110500 | 20622637500 | 125300 | 125400 | 125400 | 125200 | 276 |
| 448 | 20241024 | 110400 | 20588061400 | 125400 | 125400 | 125600 | 125300 | 377 |
| 449 | 20241024 | 110300 | 20540808900 | 125300 | 125500 | 125600 | 125300 | 59 |
| 450 | 20241024 | 110200 | 20533413200 | 125600 | 125600 | 125600 | 125300 | 961 |
| 451 | 20241024 | 110100 | 20412900500 | 125600 | 125600 | 125700 | 125500 | 432 |
| 452 | 20241024 | 110000 | 20358654000 | 125600 | 125500 | 125600 | 125400 | 732 |
| 453 | 20241024 | 105900 | 20266777300 | 125500 | 125200 | 125500 | 125200 | 986 |
| 454 | 20241024 | 105800 | 20143226500 | 125200 | 125300 | 125300 | 125100 | 247 |
| 455 | 20241024 | 105700 | 20112317200 | 125300 | 125200 | 125400 | 125100 | 386 |
| 456 | 20241024 | 105600 | 20063986500 | 125100 | 125000 | 125200 | 125000 | 702 |
| 457 | 20241024 | 105500 | 19976204600 | 125000 | 125000 | 125100 | 125000 | 332 |
| 458 | 20241024 | 105400 | 19934693100 | 125000 | 125200 | 125200 | 125000 | 698 |
| 459 | 20241024 | 105300 | 19847401800 | 125200 | 125000 | 125200 | 125000 | 1059 |
| 460 | 20241024 | 105200 | 19714989600 | 124900 | 124900 | 125000 | 124900 | 292 |
| 461 | 20241024 | 105100 | 19678509500 | 124900 | 125100 | 125200 | 124900 | 1237 |
| 462 | 20241024 | 105000 | 19523883300 | 125100 | 125300 | 125300 | 125000 | 475 |
| 463 | 20241024 | 104900 | 19464442400 | 125300 | 125300 | 125400 | 125200 | 259 |
| 464 | 20241024 | 104800 | 19431981000 | 125300 | 125300 | 125500 | 125200 | 713 |
| 465 | 20241024 | 104700 | 19342609000 | 125300 | 125200 | 125400 | 125100 | 342 |
| 466 | 20241024 | 104600 | 19299781400 | 125200 | 124900 | 125200 | 124700 | 1990 |
| 467 | 20241024 | 104500 | 19051276800 | 124900 | 125000 | 125100 | 124900 | 399 |
| 468 | 20241024 | 104400 | 19001418800 | 125000 | 124900 | 125100 | 124800 | 1791 |
| 469 | 20241024 | 104300 | 18777815400 | 124900 | 125000 | 125100 | 124900 | 453 |
| 470 | 20241024 | 104200 | 18721213800 | 125000 | 125200 | 125200 | 125000 | 895 |
| 471 | 20241024 | 104100 | 18609292600 | 125100 | 125300 | 125300 | 125100 | 560 |
| 472 | 20241024 | 104000 | 18539215500 | 125300 | 125100 | 125500 | 125000 | 779 |
| 473 | 20241024 | 103900 | 18441674200 | 125200 | 125100 | 125300 | 125000 | 1404 |
| 474 | 20241024 | 103800 | 18266107000 | 125200 | 125200 | 125300 | 125100 | 268 |
| 475 | 20241024 | 103700 | 18232553000 | 125300 | 125100 | 125300 | 125000 | 352 |
| 476 | 20241024 | 103600 | 18188501100 | 125100 | 125200 | 125300 | 125100 | 619 |
| 477 | 20241024 | 103500 | 18111039500 | 125200 | 125300 | 125300 | 125100 | 595 |
| 478 | 20241024 | 103400 | 18036567700 | 125300 | 125300 | 125400 | 125200 | 423 |
| 479 | 20241024 | 103300 | 17983581100 | 125300 | 125400 | 125500 | 125200 | 556 |
| 480 | 20241024 | 103200 | 17913908500 | 125400 | 125500 | 125600 | 125200 | 342 |
| 481 | 20241024 | 103100 | 17871005600 | 125300 | 125100 | 125500 | 125100 | 333 |
| 482 | 20241024 | 103000 | 17829274700 | 125500 | 125300 | 125600 | 124800 | 2218 |
| 483 | 20241024 | 102900 | 17552021200 | 125300 | 125200 | 125300 | 124800 | 3391 |
| 484 | 20241024 | 102800 | 17128398500 | 124900 | 125600 | 125600 | 124900 | 6340 |
| 485 | 20241024 | 102700 | 16334650000 | 125700 | 125700 | 126000 | 125500 | 1121 |
| 486 | 20241024 | 102600 | 16193826700 | 125700 | 125800 | 125900 | 125700 | 1464 |
| 487 | 20241024 | 102500 | 16009727400 | 125900 | 126000 | 126000 | 125800 | 349 |
| 488 | 20241024 | 102400 | 15965804300 | 125900 | 126000 | 126000 | 125900 | 585 |
| 489 | 20241024 | 102300 | 15892150000 | 125900 | 126000 | 126100 | 125900 | 329 |
| 490 | 20241024 | 102200 | 15850703800 | 126000 | 126200 | 126200 | 125900 | 921 |
| 491 | 20241024 | 102100 | 15734652400 | 126100 | 126200 | 126200 | 126000 | 289 |
| 492 | 20241024 | 102000 | 15698212600 | 126000 | 126100 | 126300 | 126000 | 479 |
| 493 | 20241024 | 101900 | 15637814100 | 126200 | 126300 | 126300 | 126100 | 627 |
| 494 | 20241024 | 101800 | 15558713400 | 126300 | 126400 | 126500 | 126300 | 279 |
| 495 | 20241024 | 101700 | 15523460200 | 126400 | 126500 | 126500 | 126400 | 210 |
| 496 | 20241024 | 101600 | 15496904100 | 126500 | 126500 | 126500 | 126400 | 57 |
| 497 | 20241024 | 101500 | 15489698200 | 126500 | 126500 | 126500 | 126400 | 62 |
| 498 | 20241024 | 101400 | 15481856100 | 126500 | 126300 | 126500 | 126200 | 468 |
| 499 | 20241024 | 101300 | 15422744400 | 126300 | 126400 | 126500 | 126300 | 584 |
| 500 | 20241024 | 101200 | 15348932500 | 126400 | 126400 | 126500 | 126400 | 167 |
| 501 | 20241024 | 101100 | 15327812400 | 126400 | 126200 | 126400 | 126200 | 487 |
| 502 | 20241024 | 101000 | 15266338300 | 126200 | 126300 | 126300 | 126200 | 515 |
| 503 | 20241024 | 100900 | 15201330700 | 126300 | 126400 | 126400 | 126300 | 184 |
| 504 | 20241024 | 100800 | 15178088800 | 126300 | 126300 | 126400 | 126300 | 118 |
| 505 | 20241024 | 100700 | 15163182400 | 126300 | 126400 | 126400 | 126300 | 452 |
| 506 | 20241024 | 100600 | 15106072700 | 126500 | 126400 | 126500 | 126200 | 376 |
| 507 | 20241024 | 100500 | 15058570800 | 126400 | 126500 | 126600 | 126400 | 130 |
| 508 | 20241024 | 100400 | 15042134900 | 126500 | 126500 | 126500 | 126300 | 320 |
| 509 | 20241024 | 100300 | 15001707100 | 126500 | 126200 | 126500 | 126200 | 282 |
| 510 | 20241024 | 100200 | 14966074400 | 126300 | 126300 | 126300 | 126200 | 384 |
| 511 | 20241024 | 100100 | 14917589700 | 126300 | 126500 | 126500 | 126100 | 2035 |
| 512 | 20241024 | 100000 | 14660586900 | 126500 | 127100 | 127100 | 126400 | 3051 |
| 513 | 20241024 | 095900 | 14273845800 | 127000 | 127100 | 127100 | 127000 | 59 |
| 514 | 20241024 | 095800 | 14266347300 | 127000 | 127100 | 127100 | 126900 | 385 |
| 515 | 20241024 | 095700 | 14217452000 | 127100 | 127200 | 127200 | 127100 | 197 |
| 516 | 20241024 | 095600 | 14192400900 | 127200 | 127500 | 127500 | 127200 | 546 |
| 517 | 20241024 | 095500 | 14122885400 | 127500 | 128200 | 128200 | 127400 | 792 |
| 518 | 20241024 | 095400 | 14021588900 | 128200 | 127700 | 128200 | 127700 | 2359 |
| 519 | 20241024 | 095300 | 13719796400 | 127700 | 127400 | 127700 | 127400 | 900 |
| 520 | 20241024 | 095200 | 13605019100 | 127400 | 127400 | 127400 | 127300 | 193 |
| 521 | 20241024 | 095100 | 13580434000 | 127400 | 126900 | 127500 | 126900 | 1647 |
| 522 | 20241024 | 095000 | 13370632100 | 127000 | 127000 | 127100 | 126900 | 539 |
| 523 | 20241024 | 094900 | 13302188700 | 127000 | 127000 | 127100 | 126900 | 335 |
| 524 | 20241024 | 094800 | 13259633400 | 127000 | 127200 | 127200 | 126900 | 579 |
| 525 | 20241024 | 094700 | 13186082600 | 127100 | 126900 | 127200 | 126900 | 582 |
| 526 | 20241024 | 094600 | 13112149300 | 126900 | 126900 | 127100 | 126800 | 511 |
| 527 | 20241024 | 094500 | 13047273800 | 126900 | 126600 | 127000 | 126600 | 356 |
| 528 | 20241024 | 094400 | 13002123900 | 126600 | 126600 | 127000 | 126500 | 1686 |
| 529 | 20241024 | 094300 | 12788399500 | 126500 | 126500 | 126600 | 126400 | 272 |
| 530 | 20241024 | 094200 | 12754003200 | 126500 | 126600 | 126600 | 126300 | 241 |
| 531 | 20241024 | 094100 | 12723525700 | 126300 | 126500 | 126600 | 126300 | 432 |
| 532 | 20241024 | 094000 | 12668898400 | 126600 | 126200 | 126600 | 126200 | 386 |
| 533 | 20241024 | 093900 | 12620085000 | 126200 | 126200 | 126200 | 126000 | 525 |
| 534 | 20241024 | 093800 | 12553889200 | 126200 | 126100 | 126500 | 126100 | 212 |
| 535 | 20241024 | 093700 | 12527110300 | 126100 | 126200 | 126300 | 126000 | 797 |
| 536 | 20241024 | 093600 | 12426551200 | 126200 | 126100 | 126200 | 126000 | 659 |
| 537 | 20241024 | 093500 | 12343479000 | 126100 | 126100 | 126200 | 126000 | 341 |
| 538 | 20241024 | 093400 | 12300478000 | 126100 | 125900 | 126200 | 125900 | 243 |
| 539 | 20241024 | 093300 | 12269842700 | 125900 | 126200 | 126200 | 125700 | 3085 |
| 540 | 20241024 | 093200 | 11881164200 | 126200 | 126300 | 126400 | 126200 | 199 |
| 541 | 20241024 | 093100 | 11856032800 | 126200 | 126000 | 126200 | 125800 | 429 |
| 542 | 20241024 | 093000 | 11802006100 | 126000 | 126800 | 126800 | 126000 | 760 |
| 543 | 20241024 | 092900 | 11705982800 | 126800 | 126700 | 126900 | 126600 | 986 |
| 544 | 20241024 | 092800 | 11581015600 | 126700 | 126400 | 126900 | 126400 | 745 |
| 545 | 20241024 | 092700 | 11486681800 | 126400 | 126200 | 126500 | 125800 | 672 |
| 546 | 20241024 | 092600 | 11401875400 | 126200 | 126000 | 126300 | 125500 | 1689 |
| 547 | 20241024 | 092500 | 11188909600 | 126000 | 125300 | 126000 | 125100 | 980 |
| 548 | 20241024 | 092400 | 11065923700 | 125500 | 126100 | 126200 | 125100 | 3268 |
| 549 | 20241024 | 092300 | 10655561900 | 126200 | 126500 | 126800 | 126100 | 2801 |
| 550 | 20241024 | 092200 | 10301760500 | 126500 | 126500 | 127000 | 126000 | 4516 |
| 551 | 20241024 | 092100 | 9730495300 | 126500 | 126000 | 126500 | 125800 | 2345 |
| 552 | 20241024 | 092000 | 9434790100 | 125800 | 126100 | 126200 | 125800 | 1306 |
| 553 | 20241024 | 091900 | 9270302200 | 126100 | 125700 | 126200 | 125600 | 1836 |
| 554 | 20241024 | 091800 | 9039163900 | 125600 | 125700 | 125700 | 125400 | 1528 |
| 555 | 20241024 | 091700 | 8847270600 | 125600 | 125500 | 125600 | 125500 | 841 |
| 556 | 20241024 | 091600 | 8741694600 | 125400 | 125400 | 125600 | 125400 | 875 |
| 557 | 20241024 | 091500 | 8631903200 | 125400 | 125300 | 125800 | 125200 | 1215 |
| 558 | 20241024 | 091400 | 8479537100 | 125200 | 124500 | 125500 | 124500 | 8374 |
| 559 | 20241024 | 091300 | 7433953100 | 124500 | 124800 | 124800 | 124300 | 8034 |
| 560 | 20241024 | 091200 | 6433592100 | 124800 | 125500 | 125800 | 124600 | 5668 |
| 561 | 20241024 | 091100 | 5724122200 | 125500 | 125800 | 125800 | 125400 | 1435 |
| 562 | 20241024 | 091000 | 5543914400 | 125800 | 125200 | 125800 | 124900 | 5799 |
| 563 | 20241024 | 090900 | 4817948500 | 125200 | 125900 | 125900 | 125000 | 5101 |
| 564 | 20241024 | 090800 | 4178883400 | 125500 | 126300 | 126400 | 125400 | 5465 |
| 565 | 20241024 | 090700 | 3491595500 | 126300 | 126000 | 126600 | 125600 | 3554 |
| 566 | 20241024 | 090600 | 3043469100 | 126000 | 126600 | 126600 | 125800 | 6780 |
| 567 | 20241024 | 090500 | 2188312400 | 126600 | 126900 | 127000 | 126500 | 1154 |
| 568 | 20241024 | 090400 | 2042099300 | 126900 | 126900 | 127100 | 126500 | 1656 |
| 569 | 20241024 | 090300 | 1832197100 | 126600 | 126600 | 126900 | 126500 | 1832 |
| 570 | 20241024 | 090200 | 1599991100 | 126600 | 126800 | 127000 | 126400 | 3421 |
| 571 | 20241024 | 090100 | 1166380000 | 126800 | 127200 | 127300 | 126500 | 2409 |
| 572 | 20241024 | 090000 | 860522400 | 127300 | 126500 | 127500 | 126500 | 6740 |