33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 183000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 5524 |
| 3 | 20241203 | 182900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 4 | 20241203 | 182800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 5 | 20241203 | 182700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 6 | 20241203 | 182600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 7 | 20241203 | 182500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 8 | 20241203 | 182400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 9 | 20241203 | 182300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 10 | 20241203 | 182200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 11 | 20241203 | 182100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 12 | 20241203 | 182000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 13 | 20241203 | 181900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 14 | 20241203 | 181800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 15 | 20241203 | 181700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 16 | 20241203 | 181600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 17 | 20241203 | 181500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 18 | 20241203 | 181400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 19 | 20241203 | 181300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 20 | 20241203 | 181200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 21 | 20241203 | 181100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 22 | 20241203 | 181000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 23 | 20241203 | 180900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 24 | 20241203 | 180800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 25 | 20241203 | 180700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 26 | 20241203 | 180600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 27 | 20241203 | 180500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 28 | 20241203 | 180400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 29 | 20241203 | 180300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 30 | 20241203 | 180200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 31 | 20241203 | 180100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 32 | 20241203 | 180000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 5524 |
| 33 | 20241203 | 175900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 34 | 20241203 | 175800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 35 | 20241203 | 175700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 36 | 20241203 | 175600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 37 | 20241203 | 175500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 38 | 20241203 | 175400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 39 | 20241203 | 175300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 40 | 20241203 | 175200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 41 | 20241203 | 175100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 42 | 20241203 | 175000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 43 | 20241203 | 174900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 44 | 20241203 | 174800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 45 | 20241203 | 174700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 46 | 20241203 | 174600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 47 | 20241203 | 174500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 48 | 20241203 | 174400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 49 | 20241203 | 174300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 50 | 20241203 | 174200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 51 | 20241203 | 174100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 52 | 20241203 | 174000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 53 | 20241203 | 173900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 54 | 20241203 | 173800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 55 | 20241203 | 173700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 56 | 20241203 | 173600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 57 | 20241203 | 173500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 58 | 20241203 | 173400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 59 | 20241203 | 173300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 60 | 20241203 | 173200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 61 | 20241203 | 173100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 62 | 20241203 | 173000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 5524 |
| 63 | 20241203 | 172900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 64 | 20241203 | 172800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 65 | 20241203 | 172700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 66 | 20241203 | 172600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 67 | 20241203 | 172500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 68 | 20241203 | 172400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 69 | 20241203 | 172300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 70 | 20241203 | 172200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 71 | 20241203 | 172100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 72 | 20241203 | 172000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 73 | 20241203 | 171900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 74 | 20241203 | 171800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 75 | 20241203 | 171700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 76 | 20241203 | 171600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 77 | 20241203 | 171500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 78 | 20241203 | 171400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 79 | 20241203 | 171300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 80 | 20241203 | 171200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 81 | 20241203 | 171100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 82 | 20241203 | 171000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 83 | 20241203 | 170900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 84 | 20241203 | 170800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 85 | 20241203 | 170700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 86 | 20241203 | 170600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 87 | 20241203 | 170500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 88 | 20241203 | 170400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 89 | 20241203 | 170300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 90 | 20241203 | 170200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 91 | 20241203 | 170100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 92 | 20241203 | 170000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 5524 |
| 93 | 20241203 | 165900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 94 | 20241203 | 165800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 95 | 20241203 | 165700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 96 | 20241203 | 165600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 97 | 20241203 | 165500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 98 | 20241203 | 165400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 99 | 20241203 | 165300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 100 | 20241203 | 165200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 101 | 20241203 | 165100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 102 | 20241203 | 165000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 103 | 20241203 | 164900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 104 | 20241203 | 164800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 105 | 20241203 | 164700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 106 | 20241203 | 164600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 107 | 20241203 | 164500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 108 | 20241203 | 164400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 109 | 20241203 | 164300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 110 | 20241203 | 164200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 111 | 20241203 | 164100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 112 | 20241203 | 164000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 113 | 20241203 | 163900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 114 | 20241203 | 163800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 115 | 20241203 | 163700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 116 | 20241203 | 163600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 117 | 20241203 | 163500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 118 | 20241203 | 163400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 119 | 20241203 | 163300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 120 | 20241203 | 163200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 121 | 20241203 | 163100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 122 | 20241203 | 163000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 5524 |
| 123 | 20241203 | 162900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 124 | 20241203 | 162800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 125 | 20241203 | 162700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 126 | 20241203 | 162600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 127 | 20241203 | 162500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 128 | 20241203 | 162400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 129 | 20241203 | 162300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 130 | 20241203 | 162200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 131 | 20241203 | 162100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 132 | 20241203 | 162000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 133 | 20241203 | 161900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 134 | 20241203 | 161800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 135 | 20241203 | 161700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 136 | 20241203 | 161600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 137 | 20241203 | 161500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 138 | 20241203 | 161400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 139 | 20241203 | 161300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 140 | 20241203 | 161200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 141 | 20241203 | 161100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 142 | 20241203 | 161000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 143 | 20241203 | 160900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 144 | 20241203 | 160800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 145 | 20241203 | 160700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 146 | 20241203 | 160600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 147 | 20241203 | 160500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 148 | 20241203 | 160400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 149 | 20241203 | 160300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 150 | 20241203 | 160200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 151 | 20241203 | 160100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 152 | 20241203 | 160000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 5524 |
| 153 | 20241203 | 155900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 154 | 20241203 | 155800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 155 | 20241203 | 155700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 156 | 20241203 | 155600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 157 | 20241203 | 155500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 158 | 20241203 | 155400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 159 | 20241203 | 155300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 160 | 20241203 | 155200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 161 | 20241203 | 155100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 162 | 20241203 | 155000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 163 | 20241203 | 154900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 164 | 20241203 | 154800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 165 | 20241203 | 154700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 166 | 20241203 | 154600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 167 | 20241203 | 154500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 168 | 20241203 | 154400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 169 | 20241203 | 154300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 170 | 20241203 | 154200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 171 | 20241203 | 154100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 172 | 20241203 | 154000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 173 | 20241203 | 153900 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 174 | 20241203 | 153800 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 175 | 20241203 | 153700 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 176 | 20241203 | 153600 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 177 | 20241203 | 153500 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 178 | 20241203 | 153400 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 179 | 20241203 | 153300 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 180 | 20241203 | 153200 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 181 | 20241203 | 153100 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 182 | 20241203 | 153000 | 28979042800 | 101700 | 101700 | 101700 | 101700 | 11048 |
| 183 | 20241203 | 152900 | 28417252000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 184 | 20241203 | 152800 | 28417252000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 185 | 20241203 | 152700 | 28417252000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 186 | 20241203 | 152600 | 28417252000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 187 | 20241203 | 152500 | 28417252000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 188 | 20241203 | 152400 | 28417252000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 189 | 20241203 | 152300 | 28417252000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 190 | 20241203 | 152200 | 28417252000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 191 | 20241203 | 152100 | 28417252000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 192 | 20241203 | 152000 | 28417252000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 193 | 20241203 | 151900 | 28417252000 | 101600 | 101400 | 101600 | 101200 | 2511 |
| 194 | 20241203 | 151800 | 28162513800 | 101500 | 101000 | 101500 | 101000 | 1817 |
| 195 | 20241203 | 151700 | 27978429200 | 101000 | 101000 | 101100 | 100900 | 605 |
| 196 | 20241203 | 151600 | 27917297900 | 101000 | 100900 | 101000 | 100900 | 504 |
| 197 | 20241203 | 151500 | 27866424800 | 100900 | 100800 | 100900 | 100800 | 737 |
| 198 | 20241203 | 151400 | 27792066700 | 100800 | 100800 | 100900 | 100800 | 248 |
| 199 | 20241203 | 151300 | 27767056400 | 100800 | 100900 | 100900 | 100800 | 276 |
| 200 | 20241203 | 151200 | 27739228100 | 100800 | 100900 | 100900 | 100800 | 518 |
| 201 | 20241203 | 151100 | 27686963900 | 100900 | 100900 | 101000 | 100800 | 415 |
| 202 | 20241203 | 151000 | 27645089400 | 101000 | 101000 | 101100 | 100900 | 814 |
| 203 | 20241203 | 150900 | 27562933300 | 101000 | 101000 | 101000 | 100900 | 325 |
| 204 | 20241203 | 150800 | 27530108700 | 101000 | 101100 | 101100 | 100900 | 298 |
| 205 | 20241203 | 150700 | 27500010900 | 101000 | 100900 | 101000 | 100900 | 441 |
| 206 | 20241203 | 150600 | 27455484500 | 100900 | 101100 | 101100 | 100900 | 873 |
| 207 | 20241203 | 150500 | 27367282900 | 101200 | 101100 | 101200 | 101100 | 415 |
| 208 | 20241203 | 150400 | 27325306200 | 101100 | 101200 | 101200 | 101100 | 973 |
| 209 | 20241203 | 150300 | 27226854400 | 101200 | 100900 | 101300 | 100900 | 1314 |
| 210 | 20241203 | 150200 | 27093888600 | 100900 | 101300 | 101300 | 100900 | 2518 |
| 211 | 20241203 | 150100 | 26839450500 | 101300 | 101300 | 101300 | 101200 | 416 |
| 212 | 20241203 | 150000 | 26797326400 | 101300 | 101200 | 101300 | 101100 | 634 |
| 213 | 20241203 | 145900 | 26733205800 | 101200 | 101300 | 101300 | 101200 | 1099 |
| 214 | 20241203 | 145800 | 26621977900 | 101200 | 101400 | 101400 | 101200 | 1202 |
| 215 | 20241203 | 145700 | 26500236600 | 101300 | 101400 | 101400 | 101300 | 102 |
| 216 | 20241203 | 145600 | 26489896300 | 101300 | 101400 | 101400 | 101300 | 173 |
| 217 | 20241203 | 145500 | 26472359000 | 101300 | 101400 | 101400 | 101300 | 115 |
| 218 | 20241203 | 145400 | 26460707000 | 101400 | 101400 | 101400 | 101300 | 536 |
| 219 | 20241203 | 145300 | 26406387200 | 101300 | 101400 | 101400 | 101300 | 171 |
| 220 | 20241203 | 145200 | 26389061600 | 101400 | 101400 | 101400 | 101400 | 174 |
| 221 | 20241203 | 145100 | 26371418000 | 101400 | 101400 | 101400 | 101300 | 320 |
| 222 | 20241203 | 145000 | 26338994200 | 101400 | 101300 | 101400 | 101300 | 69 |
| 223 | 20241203 | 144900 | 26332002000 | 101300 | 101300 | 101400 | 101300 | 125 |
| 224 | 20241203 | 144800 | 26319337800 | 101400 | 101300 | 101400 | 101300 | 194 |
| 225 | 20241203 | 144700 | 26299683100 | 101300 | 101400 | 101400 | 101300 | 202 |
| 226 | 20241203 | 144600 | 26279217200 | 101300 | 101500 | 101500 | 101300 | 154 |
| 227 | 20241203 | 144500 | 26263614200 | 101500 | 101300 | 101500 | 101300 | 38 |
| 228 | 20241203 | 144400 | 26259760400 | 101400 | 101300 | 101500 | 101300 | 523 |
| 229 | 20241203 | 144300 | 26206692000 | 101500 | 101500 | 101500 | 101300 | 171 |
| 230 | 20241203 | 144200 | 26189338000 | 101500 | 101300 | 101500 | 101200 | 552 |
| 231 | 20241203 | 144100 | 26133385800 | 101300 | 101300 | 101400 | 101200 | 248 |
| 232 | 20241203 | 144000 | 26108262800 | 101300 | 101300 | 101400 | 101300 | 217 |
| 233 | 20241203 | 143900 | 26086273700 | 101300 | 101300 | 101300 | 101200 | 661 |
| 234 | 20241203 | 143800 | 26019325300 | 101400 | 101400 | 101400 | 101300 | 124 |
| 235 | 20241203 | 143700 | 26006755800 | 101500 | 101500 | 101600 | 101400 | 596 |
| 236 | 20241203 | 143600 | 25946275600 | 101400 | 101500 | 101500 | 101400 | 328 |
| 237 | 20241203 | 143500 | 25912994800 | 101500 | 101500 | 101500 | 101300 | 224 |
| 238 | 20241203 | 143400 | 25890272800 | 101500 | 101300 | 101500 | 101300 | 148 |
| 239 | 20241203 | 143300 | 25875269600 | 101300 | 101400 | 101400 | 101300 | 58 |
| 240 | 20241203 | 143200 | 25869388700 | 101400 | 101500 | 101500 | 101400 | 260 |
| 241 | 20241203 | 143100 | 25843022700 | 101400 | 101300 | 101400 | 101300 | 334 |
| 242 | 20241203 | 143000 | 25809162300 | 101400 | 101300 | 101400 | 101200 | 598 |
| 243 | 20241203 | 142900 | 25748585900 | 101300 | 101300 | 101300 | 101200 | 137 |
| 244 | 20241203 | 142800 | 25734715900 | 101200 | 101300 | 101300 | 101200 | 70 |
| 245 | 20241203 | 142700 | 25727626100 | 101200 | 101200 | 101300 | 101200 | 370 |
| 246 | 20241203 | 142600 | 25690181100 | 101200 | 101200 | 101200 | 101100 | 148 |
| 247 | 20241203 | 142500 | 25675216900 | 101100 | 101000 | 101100 | 101000 | 335 |
| 248 | 20241203 | 142400 | 25641355200 | 101000 | 100900 | 101100 | 100900 | 168 |
| 249 | 20241203 | 142300 | 25624387800 | 101000 | 101200 | 101200 | 101000 | 121 |
| 250 | 20241203 | 142200 | 25612164000 | 101000 | 101000 | 101100 | 100900 | 526 |
| 251 | 20241203 | 142100 | 25559007400 | 101000 | 100900 | 101000 | 100900 | 168 |
| 252 | 20241203 | 142000 | 25542039500 | 100900 | 100900 | 101000 | 100800 | 252 |
| 253 | 20241203 | 141900 | 25516627500 | 101000 | 101100 | 101100 | 101000 | 138 |
| 254 | 20241203 | 141800 | 25502688800 | 101000 | 101000 | 101100 | 101000 | 632 |
| 255 | 20241203 | 141700 | 25438854200 | 101000 | 101100 | 101100 | 101000 | 159 |
| 256 | 20241203 | 141600 | 25422794400 | 101100 | 101100 | 101100 | 101000 | 128 |
| 257 | 20241203 | 141500 | 25409858800 | 101100 | 101100 | 101100 | 101100 | 102 |
| 258 | 20241203 | 141400 | 25399546600 | 101100 | 101100 | 101200 | 101100 | 146 |
| 259 | 20241203 | 141300 | 25384782700 | 101200 | 101100 | 101200 | 101100 | 85 |
| 260 | 20241203 | 141200 | 25376188100 | 101100 | 101100 | 101100 | 101100 | 19 |
| 261 | 20241203 | 141100 | 25374267200 | 101000 | 101100 | 101100 | 101000 | 75 |
| 262 | 20241203 | 141000 | 25366688700 | 101100 | 101100 | 101100 | 101000 | 177 |
| 263 | 20241203 | 140900 | 25348804000 | 101100 | 101100 | 101300 | 101100 | 548 |
| 264 | 20241203 | 140800 | 25293353400 | 101100 | 101200 | 101200 | 101100 | 58 |
| 265 | 20241203 | 140700 | 25287487600 | 101200 | 101200 | 101300 | 101000 | 1087 |
| 266 | 20241203 | 140600 | 25177496200 | 101200 | 100700 | 101200 | 100700 | 867 |
| 267 | 20241203 | 140500 | 25089925200 | 100700 | 100900 | 100900 | 100700 | 117 |
| 268 | 20241203 | 140400 | 25078131200 | 100900 | 100800 | 100900 | 100800 | 658 |
| 269 | 20241203 | 140300 | 25011743600 | 100800 | 100800 | 100800 | 100800 | 28 |
| 270 | 20241203 | 140200 | 25008921200 | 100700 | 100700 | 100700 | 100600 | 195 |
| 271 | 20241203 | 140100 | 24989287800 | 100700 | 100700 | 100700 | 100700 | 137 |
| 272 | 20241203 | 140000 | 24975491900 | 100700 | 100700 | 100700 | 100700 | 86 |
| 273 | 20241203 | 135900 | 24966831700 | 100600 | 100700 | 100700 | 100600 | 34 |
| 274 | 20241203 | 135800 | 24963409800 | 100700 | 100900 | 100900 | 100700 | 36 |
| 275 | 20241203 | 135700 | 24959783200 | 100900 | 100700 | 100900 | 100700 | 264 |
| 276 | 20241203 | 135600 | 24933186000 | 100700 | 100600 | 100700 | 100600 | 242 |
| 277 | 20241203 | 135500 | 24908828900 | 100600 | 100700 | 100700 | 100600 | 339 |
| 278 | 20241203 | 135400 | 24874724400 | 100600 | 100700 | 100700 | 100600 | 72 |
| 279 | 20241203 | 135300 | 24867475100 | 100700 | 100700 | 100800 | 100700 | 177 |
| 280 | 20241203 | 135200 | 24849650700 | 100700 | 100800 | 100800 | 100700 | 80 |
| 281 | 20241203 | 135100 | 24841591800 | 100900 | 100800 | 100900 | 100700 | 241 |
| 282 | 20241203 | 135000 | 24817308800 | 100700 | 100900 | 100900 | 100700 | 94 |
| 283 | 20241203 | 134900 | 24807834800 | 100800 | 100800 | 100900 | 100700 | 300 |
| 284 | 20241203 | 134800 | 24777594700 | 100800 | 100700 | 100800 | 100700 | 149 |
| 285 | 20241203 | 134700 | 24762586800 | 100700 | 100700 | 100800 | 100700 | 71 |
| 286 | 20241203 | 134600 | 24755435700 | 100700 | 100700 | 100800 | 100700 | 280 |
| 287 | 20241203 | 134500 | 24727239600 | 100700 | 100900 | 100900 | 100700 | 1327 |
| 288 | 20241203 | 134400 | 24593477600 | 100900 | 100900 | 101000 | 100800 | 115 |
| 289 | 20241203 | 134300 | 24581872300 | 100900 | 101000 | 101000 | 100900 | 500 |
| 290 | 20241203 | 134200 | 24531421700 | 100900 | 101000 | 101000 | 100900 | 254 |
| 291 | 20241203 | 134100 | 24505780900 | 100900 | 100800 | 100900 | 100800 | 201 |
| 292 | 20241203 | 134000 | 24485504000 | 100800 | 100900 | 101000 | 100800 | 373 |
| 293 | 20241203 | 133900 | 24447902100 | 100900 | 101100 | 101100 | 100900 | 758 |
| 294 | 20241203 | 133800 | 24371398200 | 101000 | 101100 | 101100 | 101000 | 139 |
| 295 | 20241203 | 133700 | 24357353000 | 101000 | 100900 | 101100 | 100900 | 314 |
| 296 | 20241203 | 133600 | 24325638600 | 101000 | 100900 | 101000 | 100900 | 29 |
| 297 | 20241203 | 133500 | 24322712100 | 101000 | 100900 | 101000 | 100900 | 185 |
| 298 | 20241203 | 133400 | 24304027500 | 100900 | 101000 | 101000 | 100900 | 185 |
| 299 | 20241203 | 133300 | 24285359800 | 101000 | 100900 | 101000 | 100900 | 145 |
| 300 | 20241203 | 133200 | 24270715400 | 100900 | 100900 | 100900 | 100900 | 148 |
| 301 | 20241203 | 133100 | 24255782200 | 101100 | 101000 | 101100 | 100900 | 34 |
| 302 | 20241203 | 133000 | 24252350300 | 101100 | 100900 | 101100 | 100900 | 99 |
| 303 | 20241203 | 132900 | 24242355600 | 100900 | 101000 | 101000 | 100900 | 508 |
| 304 | 20241203 | 132800 | 24191077900 | 101000 | 100900 | 101000 | 100900 | 59 |
| 305 | 20241203 | 132700 | 24185123800 | 100900 | 101000 | 101000 | 100900 | 233 |
| 306 | 20241203 | 132600 | 24161600900 | 101000 | 101000 | 101100 | 100900 | 66 |
| 307 | 20241203 | 132500 | 24154933700 | 100900 | 101200 | 101300 | 100900 | 244 |
| 308 | 20241203 | 132400 | 24130290700 | 101200 | 101200 | 101300 | 101200 | 99 |
| 309 | 20241203 | 132300 | 24120271200 | 101100 | 101000 | 101200 | 101000 | 35 |
| 310 | 20241203 | 132200 | 24116733800 | 101000 | 101000 | 101100 | 100900 | 361 |
| 311 | 20241203 | 132100 | 24080274900 | 101000 | 101000 | 101000 | 100900 | 409 |
| 312 | 20241203 | 132000 | 24038998100 | 101000 | 101100 | 101100 | 101000 | 211 |
| 313 | 20241203 | 131900 | 24017679600 | 101100 | 101200 | 101300 | 101100 | 433 |
| 314 | 20241203 | 131800 | 23973899400 | 101200 | 101200 | 101300 | 101200 | 316 |
| 315 | 20241203 | 131700 | 23941920100 | 101100 | 101000 | 101100 | 101000 | 126 |
| 316 | 20241203 | 131600 | 23929187700 | 101100 | 101200 | 101200 | 101100 | 206 |
| 317 | 20241203 | 131500 | 23908360400 | 101200 | 101000 | 101300 | 101000 | 136 |
| 318 | 20241203 | 131400 | 23894607500 | 101000 | 100900 | 101000 | 100900 | 110 |
| 319 | 20241203 | 131300 | 23883506200 | 100900 | 101100 | 101200 | 100900 | 635 |
| 320 | 20241203 | 131200 | 23819335100 | 101100 | 101200 | 101300 | 101100 | 148 |
| 321 | 20241203 | 131100 | 23804370700 | 101300 | 101200 | 101300 | 101100 | 114 |
| 322 | 20241203 | 131000 | 23792841600 | 101100 | 101200 | 101300 | 101100 | 103 |
| 323 | 20241203 | 130900 | 23782419500 | 101200 | 101300 | 101300 | 101200 | 55 |
| 324 | 20241203 | 130800 | 23776852400 | 101300 | 101300 | 101300 | 101200 | 201 |
| 325 | 20241203 | 130700 | 23756491700 | 101200 | 101100 | 101200 | 101000 | 101 |
| 326 | 20241203 | 130600 | 23746282800 | 101100 | 101000 | 101100 | 101000 | 28 |
| 327 | 20241203 | 130500 | 23743453200 | 101000 | 101100 | 101100 | 101000 | 355 |
| 328 | 20241203 | 130400 | 23707598100 | 101100 | 101200 | 101200 | 101100 | 97 |
| 329 | 20241203 | 130300 | 23697789700 | 101200 | 101100 | 101200 | 101100 | 73 |
| 330 | 20241203 | 130200 | 23690403100 | 101100 | 101000 | 101200 | 100900 | 698 |
| 331 | 20241203 | 130100 | 23619861300 | 100900 | 101200 | 101200 | 100900 | 927 |
| 332 | 20241203 | 130000 | 23526240000 | 101100 | 101300 | 101300 | 101100 | 765 |
| 333 | 20241203 | 125900 | 23448852500 | 101200 | 101200 | 101300 | 101200 | 387 |
| 334 | 20241203 | 125800 | 23409682800 | 101300 | 101300 | 101300 | 101200 | 641 |
| 335 | 20241203 | 125700 | 23344786500 | 101200 | 101300 | 101300 | 101200 | 267 |
| 336 | 20241203 | 125600 | 23317746500 | 101200 | 101300 | 101400 | 101200 | 360 |
| 337 | 20241203 | 125500 | 23281296900 | 101300 | 101300 | 101400 | 101200 | 331 |
| 338 | 20241203 | 125400 | 23247781100 | 101300 | 101300 | 101400 | 101300 | 269 |
| 339 | 20241203 | 125300 | 23220530100 | 101400 | 101400 | 101400 | 101300 | 240 |
| 340 | 20241203 | 125200 | 23196204000 | 101400 | 101300 | 101400 | 101300 | 364 |
| 341 | 20241203 | 125100 | 23159312100 | 101300 | 101400 | 101500 | 101300 | 276 |
| 342 | 20241203 | 125000 | 23131325800 | 101400 | 101400 | 101500 | 101300 | 346 |
| 343 | 20241203 | 124900 | 23096241300 | 101300 | 101500 | 101500 | 101300 | 260 |
| 344 | 20241203 | 124800 | 23069873000 | 101500 | 101600 | 101600 | 101400 | 64 |
| 345 | 20241203 | 124700 | 23063376600 | 101600 | 101700 | 101700 | 101600 | 302 |
| 346 | 20241203 | 124600 | 23032691000 | 101700 | 101700 | 101700 | 101600 | 37 |
| 347 | 20241203 | 124500 | 23028930100 | 101700 | 101600 | 101800 | 101500 | 340 |
| 348 | 20241203 | 124400 | 22994394100 | 101600 | 101600 | 101700 | 101600 | 123 |
| 349 | 20241203 | 124300 | 22981894400 | 101600 | 101600 | 101700 | 101500 | 239 |
| 350 | 20241203 | 124200 | 22957616000 | 101600 | 101600 | 101700 | 101500 | 188 |
| 351 | 20241203 | 124100 | 22938516000 | 101600 | 101600 | 101700 | 101600 | 65 |
| 352 | 20241203 | 124000 | 22931911100 | 101600 | 101500 | 101700 | 101300 | 389 |
| 353 | 20241203 | 123900 | 22892444700 | 101600 | 101500 | 101700 | 101500 | 152 |
| 354 | 20241203 | 123800 | 22877007800 | 101500 | 101500 | 101600 | 101500 | 228 |
| 355 | 20241203 | 123700 | 22853864100 | 101500 | 101500 | 101500 | 101400 | 149 |
| 356 | 20241203 | 123600 | 22838745600 | 101500 | 101400 | 101500 | 101400 | 147 |
| 357 | 20241203 | 123500 | 22823837200 | 101400 | 101300 | 101400 | 101300 | 169 |
| 358 | 20241203 | 123400 | 22806712300 | 101300 | 101400 | 101400 | 101300 | 192 |
| 359 | 20241203 | 123300 | 22787257400 | 101400 | 101600 | 101600 | 101400 | 519 |
| 360 | 20241203 | 123200 | 22734593800 | 101600 | 101600 | 101700 | 101600 | 235 |
| 361 | 20241203 | 123100 | 22710716900 | 101600 | 101700 | 101700 | 101600 | 165 |
| 362 | 20241203 | 123000 | 22693940900 | 101700 | 101600 | 101800 | 101600 | 126 |
| 363 | 20241203 | 122900 | 22681126600 | 101700 | 101700 | 101700 | 101600 | 284 |
| 364 | 20241203 | 122800 | 22652260000 | 101700 | 101800 | 101800 | 101600 | 562 |
| 365 | 20241203 | 122700 | 22595111300 | 101700 | 101700 | 101700 | 101700 | 141 |
| 366 | 20241203 | 122600 | 22580771600 | 101800 | 101900 | 101900 | 101700 | 126 |
| 367 | 20241203 | 122500 | 22567944500 | 101800 | 101900 | 102000 | 101800 | 352 |
| 368 | 20241203 | 122400 | 22532080900 | 101800 | 101800 | 101900 | 101800 | 368 |
| 369 | 20241203 | 122300 | 22494591200 | 101800 | 101900 | 102000 | 101800 | 298 |
| 370 | 20241203 | 122200 | 22464223600 | 101900 | 101900 | 102000 | 101800 | 1286 |
| 371 | 20241203 | 122100 | 22333107100 | 101700 | 101700 | 101800 | 101700 | 962 |
| 372 | 20241203 | 122000 | 22235181700 | 101800 | 101700 | 101800 | 101700 | 111 |
| 373 | 20241203 | 121900 | 22223888000 | 101700 | 101600 | 101800 | 101600 | 931 |
| 374 | 20241203 | 121800 | 22129166700 | 101600 | 101600 | 101700 | 101600 | 361 |
| 375 | 20241203 | 121700 | 22092468500 | 101600 | 101600 | 101700 | 101600 | 255 |
| 376 | 20241203 | 121600 | 22066549900 | 101600 | 101400 | 101600 | 101400 | 220 |
| 377 | 20241203 | 121500 | 22044209300 | 101500 | 101300 | 101600 | 101300 | 276 |
| 378 | 20241203 | 121400 | 22016230500 | 101300 | 101400 | 101400 | 101300 | 105 |
| 379 | 20241203 | 121300 | 22005589900 | 101300 | 101300 | 101400 | 101200 | 372 |
| 380 | 20241203 | 121200 | 21967905100 | 101300 | 101600 | 101600 | 101300 | 1358 |
| 381 | 20241203 | 121100 | 21830116900 | 101500 | 101700 | 101700 | 101500 | 130 |
| 382 | 20241203 | 121000 | 21816909700 | 101700 | 101600 | 101700 | 101600 | 192 |
| 383 | 20241203 | 120900 | 21797400000 | 101500 | 101600 | 101700 | 101500 | 124 |
| 384 | 20241203 | 120800 | 21784807300 | 101700 | 101400 | 101700 | 101400 | 433 |
| 385 | 20241203 | 120700 | 21740845200 | 101400 | 101400 | 101500 | 101400 | 212 |
| 386 | 20241203 | 120600 | 21719346300 | 101500 | 101500 | 101700 | 101400 | 959 |
| 387 | 20241203 | 120500 | 21621995100 | 101400 | 101500 | 101600 | 101400 | 580 |
| 388 | 20241203 | 120400 | 21563124800 | 101500 | 101600 | 101700 | 101500 | 329 |
| 389 | 20241203 | 120300 | 21529698800 | 101500 | 101500 | 101600 | 101500 | 128 |
| 390 | 20241203 | 120200 | 21516700200 | 101600 | 101400 | 101700 | 101400 | 275 |
| 391 | 20241203 | 120100 | 21488784900 | 101400 | 101300 | 101400 | 101200 | 71 |
| 392 | 20241203 | 120000 | 21481595700 | 101200 | 101500 | 101500 | 101200 | 34 |
| 393 | 20241203 | 115900 | 21478153700 | 101200 | 101600 | 101600 | 101200 | 2786 |
| 394 | 20241203 | 115800 | 21195517300 | 101600 | 101600 | 101600 | 101500 | 306 |
| 395 | 20241203 | 115700 | 21164428700 | 101500 | 101600 | 101600 | 101500 | 320 |
| 396 | 20241203 | 115600 | 21131926100 | 101600 | 101600 | 101700 | 101500 | 217 |
| 397 | 20241203 | 115500 | 21109879500 | 101600 | 101400 | 101600 | 101300 | 870 |
| 398 | 20241203 | 115400 | 21021541400 | 101300 | 101400 | 101400 | 101300 | 85 |
| 399 | 20241203 | 115300 | 21012926500 | 101400 | 101300 | 101400 | 101300 | 144 |
| 400 | 20241203 | 115200 | 20998327800 | 101400 | 101300 | 101500 | 101300 | 109 |
| 401 | 20241203 | 115100 | 20987282200 | 101300 | 101200 | 101500 | 101200 | 1614 |
| 402 | 20241203 | 115000 | 20823607100 | 101300 | 101200 | 101300 | 101100 | 230 |
| 403 | 20241203 | 114900 | 20800324600 | 101100 | 101000 | 101200 | 101000 | 115 |
| 404 | 20241203 | 114800 | 20788701500 | 101100 | 101100 | 101300 | 101000 | 422 |
| 405 | 20241203 | 114700 | 20746011500 | 101000 | 101100 | 101100 | 101000 | 372 |
| 406 | 20241203 | 114600 | 20708405900 | 101100 | 101100 | 101200 | 101000 | 104 |
| 407 | 20241203 | 114500 | 20697892100 | 101000 | 100900 | 101100 | 100900 | 132 |
| 408 | 20241203 | 114400 | 20684557400 | 100900 | 101000 | 101000 | 100800 | 621 |
| 409 | 20241203 | 114300 | 20621901000 | 100900 | 100800 | 101000 | 100800 | 119 |
| 410 | 20241203 | 114200 | 20609896000 | 100800 | 100800 | 100900 | 100800 | 356 |
| 411 | 20241203 | 114100 | 20573989100 | 100800 | 100900 | 101000 | 100800 | 2051 |
| 412 | 20241203 | 114000 | 20366847700 | 101000 | 101100 | 101100 | 101000 | 288 |
| 413 | 20241203 | 113900 | 20337755400 | 101100 | 101100 | 101100 | 101000 | 165 |
| 414 | 20241203 | 113800 | 20321076600 | 101100 | 100900 | 101100 | 100900 | 170 |
| 415 | 20241203 | 113700 | 20303915800 | 100800 | 100900 | 100900 | 100800 | 139 |
| 416 | 20241203 | 113600 | 20289891600 | 100900 | 100800 | 100900 | 100800 | 174 |
| 417 | 20241203 | 113500 | 20272344600 | 100800 | 100900 | 100900 | 100800 | 1003 |
| 418 | 20241203 | 113400 | 20171197400 | 100900 | 101000 | 101000 | 100900 | 409 |
| 419 | 20241203 | 113300 | 20129891800 | 101000 | 101000 | 101100 | 101000 | 77 |
| 420 | 20241203 | 113200 | 20122113600 | 100900 | 101000 | 101000 | 100900 | 197 |
| 421 | 20241203 | 113100 | 20102236100 | 101000 | 101000 | 101000 | 100800 | 385 |
| 422 | 20241203 | 113000 | 20063364700 | 100900 | 101100 | 101200 | 100900 | 333 |
| 423 | 20241203 | 112900 | 20029709300 | 101200 | 101100 | 101200 | 101100 | 227 |
| 424 | 20241203 | 112800 | 20006751000 | 101100 | 101200 | 101300 | 101100 | 333 |
| 425 | 20241203 | 112700 | 19973051600 | 101100 | 101000 | 101200 | 101000 | 229 |
| 426 | 20241203 | 112600 | 19949887900 | 101100 | 100900 | 101100 | 100900 | 114 |
| 427 | 20241203 | 112500 | 19938374700 | 101000 | 100800 | 101000 | 100800 | 60 |
| 428 | 20241203 | 112400 | 19932322100 | 100800 | 100700 | 101000 | 100600 | 260 |
| 429 | 20241203 | 112300 | 19906094000 | 100600 | 100700 | 100900 | 100500 | 1503 |
| 430 | 20241203 | 112200 | 19754744100 | 100700 | 100700 | 100900 | 100600 | 112 |
| 431 | 20241203 | 112100 | 19743466300 | 100700 | 100700 | 100700 | 100500 | 289 |
| 432 | 20241203 | 112000 | 19714374500 | 100700 | 100800 | 100900 | 100600 | 722 |
| 433 | 20241203 | 111900 | 19641576700 | 100800 | 100500 | 100800 | 100500 | 128 |
| 434 | 20241203 | 111800 | 19628693800 | 100500 | 100700 | 100700 | 100500 | 187 |
| 435 | 20241203 | 111700 | 19609886500 | 100800 | 100600 | 100800 | 100600 | 211 |
| 436 | 20241203 | 111600 | 19588647400 | 100600 | 100700 | 100700 | 100600 | 192 |
| 437 | 20241203 | 111500 | 19569321300 | 100700 | 100700 | 100800 | 100600 | 248 |
| 438 | 20241203 | 111400 | 19544354600 | 100700 | 100700 | 100700 | 100600 | 148 |
| 439 | 20241203 | 111300 | 19529451700 | 101000 | 100600 | 101000 | 100600 | 375 |
| 440 | 20241203 | 111200 | 19491610600 | 100600 | 100600 | 100800 | 100600 | 148 |
| 441 | 20241203 | 111100 | 19476707700 | 100700 | 100600 | 100700 | 100500 | 130 |
| 442 | 20241203 | 111000 | 19463632800 | 100600 | 100700 | 100800 | 100600 | 100 |
| 443 | 20241203 | 110900 | 19453566300 | 100700 | 100800 | 100900 | 100500 | 728 |
| 444 | 20241203 | 110800 | 19380170900 | 100800 | 100500 | 100800 | 100400 | 387 |
| 445 | 20241203 | 110700 | 19341272600 | 100500 | 100500 | 100500 | 100400 | 402 |
| 446 | 20241203 | 110600 | 19300877200 | 100600 | 100500 | 100600 | 100400 | 65 |
| 447 | 20241203 | 110500 | 19294344800 | 100400 | 100300 | 100600 | 100300 | 500 |
| 448 | 20241203 | 110400 | 19244089300 | 100300 | 100300 | 100400 | 100300 | 39 |
| 449 | 20241203 | 110300 | 19240177200 | 100300 | 100600 | 100700 | 100300 | 812 |
| 450 | 20241203 | 110200 | 19158624600 | 100800 | 100600 | 100800 | 100500 | 166 |
| 451 | 20241203 | 110100 | 19141923600 | 100600 | 100500 | 100600 | 100500 | 111 |
| 452 | 20241203 | 110000 | 19130766400 | 100400 | 100500 | 100500 | 100300 | 144 |
| 453 | 20241203 | 105900 | 19116306500 | 100300 | 100300 | 100400 | 100300 | 335 |
| 454 | 20241203 | 105800 | 19082700100 | 100200 | 100500 | 100600 | 100200 | 417 |
| 455 | 20241203 | 105700 | 19040862200 | 100500 | 100600 | 100700 | 100500 | 617 |
| 456 | 20241203 | 105600 | 18978814200 | 100600 | 100600 | 100700 | 100600 | 108 |
| 457 | 20241203 | 105500 | 18967949100 | 100600 | 100600 | 100600 | 100600 | 364 |
| 458 | 20241203 | 105400 | 18931330700 | 100600 | 100500 | 100700 | 100500 | 166 |
| 459 | 20241203 | 105300 | 18914629300 | 100500 | 100300 | 100700 | 100300 | 696 |
| 460 | 20241203 | 105200 | 18844677100 | 100400 | 100300 | 100400 | 100200 | 144 |
| 461 | 20241203 | 105100 | 18830233100 | 100300 | 100300 | 100400 | 100300 | 87 |
| 462 | 20241203 | 105000 | 18821506800 | 100300 | 100200 | 100300 | 100200 | 230 |
| 463 | 20241203 | 104900 | 18798441600 | 100200 | 100300 | 100300 | 100200 | 80 |
| 464 | 20241203 | 104800 | 18790422400 | 100300 | 100400 | 100600 | 100300 | 183 |
| 465 | 20241203 | 104700 | 18772051700 | 100400 | 100400 | 100500 | 100300 | 422 |
| 466 | 20241203 | 104600 | 18729685400 | 100500 | 100400 | 100500 | 100000 | 1584 |
| 467 | 20241203 | 104500 | 18571132100 | 100400 | 100200 | 100500 | 100100 | 525 |
| 468 | 20241203 | 104400 | 18518402100 | 100100 | 100100 | 100300 | 100100 | 88 |
| 469 | 20241203 | 104300 | 18509585200 | 100100 | 100100 | 100500 | 99800 | 2244 |
| 470 | 20241203 | 104200 | 18285151800 | 100100 | 100200 | 100500 | 100100 | 1439 |
| 471 | 20241203 | 104100 | 18141018100 | 100200 | 100200 | 100600 | 100100 | 1314 |
| 472 | 20241203 | 104000 | 18009352400 | 100200 | 100400 | 100400 | 100200 | 239 |
| 473 | 20241203 | 103900 | 17985384800 | 100300 | 100400 | 100600 | 100300 | 417 |
| 474 | 20241203 | 103800 | 17943536500 | 100400 | 100400 | 100500 | 100300 | 179 |
| 475 | 20241203 | 103700 | 17925564300 | 100400 | 100300 | 100400 | 100300 | 478 |
| 476 | 20241203 | 103600 | 17877609200 | 100300 | 100600 | 100600 | 100300 | 1089 |
| 477 | 20241203 | 103500 | 17768233000 | 100500 | 100400 | 100500 | 100300 | 711 |
| 478 | 20241203 | 103400 | 17696816100 | 100300 | 100600 | 100700 | 100300 | 1521 |
| 479 | 20241203 | 103300 | 17543933000 | 100700 | 100700 | 100800 | 100700 | 290 |
| 480 | 20241203 | 103200 | 17514720900 | 100700 | 100700 | 100900 | 100600 | 327 |
| 481 | 20241203 | 103100 | 17481804100 | 100700 | 100700 | 100800 | 100600 | 267 |
| 482 | 20241203 | 103000 | 17454924400 | 100700 | 100800 | 100900 | 100600 | 87 |
| 483 | 20241203 | 102900 | 17446159600 | 100800 | 100700 | 101000 | 100600 | 1555 |
| 484 | 20241203 | 102800 | 17289445300 | 100700 | 100700 | 100800 | 100700 | 181 |
| 485 | 20241203 | 102700 | 17271216400 | 100700 | 100700 | 100700 | 100600 | 511 |
| 486 | 20241203 | 102600 | 17219772000 | 100700 | 100800 | 100900 | 100700 | 207 |
| 487 | 20241203 | 102500 | 17198920800 | 100800 | 100700 | 100900 | 100700 | 581 |
| 488 | 20241203 | 102400 | 17140361600 | 100800 | 100900 | 101000 | 100700 | 726 |
| 489 | 20241203 | 102300 | 17067131500 | 100800 | 100800 | 101000 | 100800 | 1049 |
| 490 | 20241203 | 102200 | 16961279000 | 100900 | 100900 | 101100 | 100800 | 1305 |
| 491 | 20241203 | 102100 | 16829602800 | 100800 | 100900 | 101300 | 100800 | 447 |
| 492 | 20241203 | 102000 | 16784461500 | 101000 | 100800 | 101000 | 100800 | 69 |
| 493 | 20241203 | 101900 | 16777501700 | 100900 | 101200 | 101300 | 100800 | 681 |
| 494 | 20241203 | 101800 | 16708722100 | 101200 | 101100 | 101200 | 101000 | 205 |
| 495 | 20241203 | 101700 | 16687988300 | 100800 | 101000 | 101100 | 100800 | 203 |
| 496 | 20241203 | 101600 | 16667481500 | 101000 | 100900 | 101000 | 100800 | 208 |
| 497 | 20241203 | 101500 | 16646492400 | 101000 | 100800 | 101000 | 100600 | 2837 |
| 498 | 20241203 | 101400 | 16360712800 | 100900 | 100800 | 100900 | 100600 | 465 |
| 499 | 20241203 | 101300 | 16313873400 | 101000 | 101000 | 101000 | 100800 | 555 |
| 500 | 20241203 | 101200 | 16257854300 | 101000 | 101100 | 101100 | 101000 | 56 |
| 501 | 20241203 | 101100 | 16252198100 | 101100 | 101100 | 101100 | 100800 | 835 |
| 502 | 20241203 | 101000 | 16167793600 | 101000 | 100700 | 101100 | 100700 | 455 |
| 503 | 20241203 | 100900 | 16121890800 | 100900 | 100800 | 100900 | 100400 | 6549 |
| 504 | 20241203 | 100800 | 15462798800 | 100800 | 100800 | 101100 | 100700 | 941 |
| 505 | 20241203 | 100700 | 15367796900 | 100800 | 101000 | 101100 | 100700 | 1307 |
| 506 | 20241203 | 100600 | 15235940100 | 101000 | 101200 | 101200 | 101000 | 1802 |
| 507 | 20241203 | 100500 | 15053647100 | 101200 | 101200 | 101300 | 101100 | 713 |
| 508 | 20241203 | 100400 | 14981491800 | 101200 | 101600 | 101600 | 101200 | 1354 |
| 509 | 20241203 | 100300 | 14844348000 | 101700 | 101500 | 101700 | 101500 | 313 |
| 510 | 20241203 | 100200 | 14812555800 | 101500 | 101500 | 101700 | 101400 | 1144 |
| 511 | 20241203 | 100100 | 14696510000 | 101400 | 101500 | 101800 | 101400 | 2273 |
| 512 | 20241203 | 100000 | 14465751700 | 101500 | 101700 | 101700 | 101500 | 1333 |
| 513 | 20241203 | 095900 | 14330404400 | 101600 | 101600 | 101700 | 101600 | 518 |
| 514 | 20241203 | 095800 | 14277757600 | 101700 | 101700 | 101700 | 101600 | 128 |
| 515 | 20241203 | 095700 | 14264742500 | 101700 | 102000 | 102000 | 101700 | 925 |
| 516 | 20241203 | 095600 | 14170555500 | 102000 | 102000 | 102200 | 102000 | 560 |
| 517 | 20241203 | 095500 | 14113390100 | 101900 | 101800 | 101900 | 101800 | 221 |
| 518 | 20241203 | 095400 | 14090875400 | 101800 | 101700 | 101800 | 101600 | 209 |
| 519 | 20241203 | 095300 | 14069626400 | 101700 | 101700 | 101800 | 101700 | 768 |
| 520 | 20241203 | 095200 | 13991520600 | 101700 | 101900 | 101900 | 101700 | 580 |
| 521 | 20241203 | 095100 | 13932460800 | 101900 | 102100 | 102100 | 101900 | 143 |
| 522 | 20241203 | 095000 | 13917874400 | 102100 | 101900 | 102100 | 101900 | 1347 |
| 523 | 20241203 | 094900 | 13780511900 | 102000 | 102000 | 102300 | 101900 | 1934 |
| 524 | 20241203 | 094800 | 13583294000 | 101900 | 102000 | 102300 | 101900 | 687 |
| 525 | 20241203 | 094700 | 13513074800 | 102000 | 101800 | 102300 | 101800 | 283 |
| 526 | 20241203 | 094600 | 13484221800 | 101800 | 102000 | 102400 | 101800 | 2047 |
| 527 | 20241203 | 094500 | 13275608900 | 102000 | 102000 | 102200 | 102000 | 957 |
| 528 | 20241203 | 094400 | 13177874300 | 102100 | 102100 | 102200 | 102000 | 960 |
| 529 | 20241203 | 094300 | 13079919800 | 102100 | 102300 | 102300 | 102100 | 1576 |
| 530 | 20241203 | 094200 | 12918850500 | 102200 | 102500 | 102600 | 102200 | 990 |
| 531 | 20241203 | 094100 | 12817463900 | 102500 | 102400 | 102600 | 102200 | 370 |
| 532 | 20241203 | 094000 | 12779573900 | 102400 | 102600 | 102700 | 102300 | 2432 |
| 533 | 20241203 | 093900 | 12529966400 | 102700 | 102200 | 102700 | 102200 | 1397 |
| 534 | 20241203 | 093800 | 12386889400 | 102200 | 102200 | 102300 | 102200 | 707 |
| 535 | 20241203 | 093700 | 12314588500 | 102200 | 102000 | 102200 | 102000 | 413 |
| 536 | 20241203 | 093600 | 12272429300 | 102000 | 102200 | 102300 | 102000 | 1974 |
| 537 | 20241203 | 093500 | 12070833400 | 102200 | 102200 | 102300 | 102200 | 953 |
| 538 | 20241203 | 093400 | 11973351000 | 102200 | 102200 | 102300 | 102100 | 525 |
| 539 | 20241203 | 093300 | 11919687000 | 102200 | 102200 | 102600 | 102200 | 3960 |
| 540 | 20241203 | 093200 | 11514040800 | 102200 | 102100 | 102200 | 102100 | 599 |
| 541 | 20241203 | 093100 | 11452842700 | 102100 | 102100 | 102200 | 102100 | 440 |
| 542 | 20241203 | 093000 | 11407910700 | 102100 | 102400 | 102400 | 102100 | 361 |
| 543 | 20241203 | 092900 | 11371001800 | 102400 | 102300 | 102500 | 102100 | 644 |
| 544 | 20241203 | 092800 | 11305098500 | 102500 | 102600 | 102700 | 102200 | 1937 |
| 545 | 20241203 | 092700 | 11106722600 | 102700 | 102400 | 102800 | 102400 | 1434 |
| 546 | 20241203 | 092600 | 10959645200 | 102500 | 102500 | 102800 | 102500 | 637 |
| 547 | 20241203 | 092500 | 10894295100 | 102500 | 102800 | 102900 | 102400 | 1511 |
| 548 | 20241203 | 092400 | 10739255000 | 102700 | 102900 | 103000 | 102600 | 1200 |
| 549 | 20241203 | 092300 | 10615957500 | 102900 | 102700 | 102900 | 102600 | 1188 |
| 550 | 20241203 | 092200 | 10493881100 | 102600 | 102300 | 102600 | 102000 | 2178 |
| 551 | 20241203 | 092100 | 10271160400 | 102200 | 101900 | 102200 | 101600 | 1411 |
| 552 | 20241203 | 092000 | 10127300200 | 102000 | 102000 | 102100 | 101600 | 1326 |
| 553 | 20241203 | 091900 | 9992251500 | 102000 | 102000 | 102300 | 101700 | 1827 |
| 554 | 20241203 | 091800 | 9805833100 | 102000 | 102300 | 102400 | 102000 | 2240 |
| 555 | 20241203 | 091700 | 9577107800 | 102300 | 102600 | 102800 | 102300 | 1569 |
| 556 | 20241203 | 091600 | 9416256400 | 102500 | 102800 | 102900 | 102500 | 2512 |
| 557 | 20241203 | 091500 | 9158351700 | 102700 | 103000 | 103400 | 102700 | 4838 |
| 558 | 20241203 | 091400 | 8659381600 | 102900 | 102800 | 103100 | 102600 | 3464 |
| 559 | 20241203 | 091300 | 8302959400 | 102900 | 102600 | 103100 | 102600 | 6862 |
| 560 | 20241203 | 091200 | 7596824600 | 102600 | 102600 | 102800 | 102500 | 4849 |
| 561 | 20241203 | 091100 | 7098973900 | 102600 | 102500 | 102700 | 102500 | 3567 |
| 562 | 20241203 | 091000 | 6733030700 | 102500 | 102500 | 102600 | 102100 | 4535 |
| 563 | 20241203 | 090900 | 6268647000 | 102500 | 101900 | 102600 | 101900 | 5649 |
| 564 | 20241203 | 090800 | 5690328200 | 101800 | 101900 | 102300 | 101600 | 3453 |
| 565 | 20241203 | 090700 | 5338571100 | 101900 | 102300 | 102500 | 101900 | 4143 |
| 566 | 20241203 | 090600 | 4914947900 | 102300 | 101700 | 102400 | 101600 | 7589 |
| 567 | 20241203 | 090500 | 4141028800 | 101700 | 101600 | 101800 | 101000 | 4474 |
| 568 | 20241203 | 090400 | 3687197300 | 101600 | 101200 | 101900 | 101200 | 7522 |
| 569 | 20241203 | 090300 | 2923471200 | 101200 | 100400 | 101200 | 100300 | 7924 |
| 570 | 20241203 | 090200 | 2125647700 | 100400 | 100000 | 100500 | 100000 | 3491 |
| 571 | 20241203 | 090100 | 1775332300 | 100100 | 99500 | 100800 | 99500 | 7902 |
| 572 | 20241203 | 090000 | 983961800 | 99500 | 98600 | 100000 | 98600 | 9527 |