31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 183000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 14449 |
| 3 | 20241209 | 182900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20241209 | 182800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20241209 | 182700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20241209 | 182600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20241209 | 182500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20241209 | 182400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20241209 | 182300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20241209 | 182200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20241209 | 182100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20241209 | 182000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20241209 | 181900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20241209 | 181800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20241209 | 181700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20241209 | 181600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20241209 | 181500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20241209 | 181400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20241209 | 181300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20241209 | 181200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20241209 | 181100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20241209 | 181000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20241209 | 180900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20241209 | 180800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20241209 | 180700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20241209 | 180600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20241209 | 180500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20241209 | 180400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20241209 | 180300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20241209 | 180200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20241209 | 180100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20241209 | 180000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 14449 |
| 33 | 20241209 | 175900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20241209 | 175800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20241209 | 175700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20241209 | 175600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20241209 | 175500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20241209 | 175400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20241209 | 175300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20241209 | 175200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20241209 | 175100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20241209 | 175000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20241209 | 174900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20241209 | 174800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20241209 | 174700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20241209 | 174600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20241209 | 174500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20241209 | 174400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20241209 | 174300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20241209 | 174200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20241209 | 174100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20241209 | 174000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20241209 | 173900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20241209 | 173800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20241209 | 173700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20241209 | 173600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20241209 | 173500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20241209 | 173400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20241209 | 173300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20241209 | 173200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20241209 | 173100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20241209 | 173000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 14449 |
| 63 | 20241209 | 172900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20241209 | 172800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20241209 | 172700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20241209 | 172600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20241209 | 172500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20241209 | 172400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20241209 | 172300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20241209 | 172200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20241209 | 172100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20241209 | 172000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20241209 | 171900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20241209 | 171800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20241209 | 171700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20241209 | 171600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20241209 | 171500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20241209 | 171400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20241209 | 171300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20241209 | 171200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20241209 | 171100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20241209 | 171000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20241209 | 170900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20241209 | 170800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20241209 | 170700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20241209 | 170600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20241209 | 170500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20241209 | 170400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20241209 | 170300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20241209 | 170200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20241209 | 170100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20241209 | 170000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 14449 |
| 93 | 20241209 | 165900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20241209 | 165800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20241209 | 165700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20241209 | 165600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20241209 | 165500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20241209 | 165400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20241209 | 165300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20241209 | 165200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20241209 | 165100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20241209 | 165000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20241209 | 164900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20241209 | 164800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20241209 | 164700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20241209 | 164600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20241209 | 164500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20241209 | 164400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20241209 | 164300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20241209 | 164200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20241209 | 164100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20241209 | 164000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20241209 | 163900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20241209 | 163800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20241209 | 163700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20241209 | 163600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20241209 | 163500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20241209 | 163400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20241209 | 163300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20241209 | 163200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20241209 | 163100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20241209 | 163000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 14449 |
| 123 | 20241209 | 162900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20241209 | 162800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20241209 | 162700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20241209 | 162600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20241209 | 162500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20241209 | 162400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20241209 | 162300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20241209 | 162200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20241209 | 162100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20241209 | 162000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20241209 | 161900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20241209 | 161800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20241209 | 161700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20241209 | 161600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20241209 | 161500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20241209 | 161400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20241209 | 161300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20241209 | 161200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20241209 | 161100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20241209 | 161000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20241209 | 160900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20241209 | 160800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20241209 | 160700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20241209 | 160600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20241209 | 160500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20241209 | 160400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20241209 | 160300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20241209 | 160200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20241209 | 160100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20241209 | 160000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 14449 |
| 153 | 20241209 | 155900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20241209 | 155800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20241209 | 155700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20241209 | 155600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20241209 | 155500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20241209 | 155400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20241209 | 155300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20241209 | 155200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20241209 | 155100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20241209 | 155000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20241209 | 154900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20241209 | 154800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20241209 | 154700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20241209 | 154600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20241209 | 154500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20241209 | 154400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20241209 | 154300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20241209 | 154200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20241209 | 154100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20241209 | 154000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20241209 | 153900 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20241209 | 153800 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20241209 | 153700 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20241209 | 153600 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20241209 | 153500 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20241209 | 153400 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20241209 | 153300 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20241209 | 153200 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20241209 | 153100 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20241209 | 153000 | 36623598400 | 88500 | 88500 | 88500 | 88500 | 28898 |
| 183 | 20241209 | 152900 | 35344861900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20241209 | 152800 | 35344861900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20241209 | 152700 | 35344861900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20241209 | 152600 | 35344861900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20241209 | 152500 | 35344861900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20241209 | 152400 | 35344861900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20241209 | 152300 | 35344861900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20241209 | 152200 | 35344861900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20241209 | 152100 | 35344861900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20241209 | 152000 | 35344861900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20241209 | 151900 | 35344861900 | 88500 | 88700 | 88700 | 88200 | 3934 |
| 194 | 20241209 | 151800 | 34997070800 | 88500 | 88700 | 88700 | 88400 | 3007 |
| 195 | 20241209 | 151700 | 34730824000 | 88600 | 88900 | 88900 | 88500 | 2009 |
| 196 | 20241209 | 151600 | 34552783000 | 88600 | 88800 | 89000 | 88600 | 1958 |
| 197 | 20241209 | 151500 | 34378925300 | 88800 | 88700 | 89000 | 88700 | 1442 |
| 198 | 20241209 | 151400 | 34250830300 | 88700 | 88700 | 88900 | 88500 | 2076 |
| 199 | 20241209 | 151300 | 34066677800 | 88700 | 89100 | 89200 | 88700 | 1930 |
| 200 | 20241209 | 151200 | 33895035000 | 89000 | 89100 | 89200 | 88900 | 2067 |
| 201 | 20241209 | 151100 | 33710960500 | 89100 | 89000 | 89200 | 88800 | 2093 |
| 202 | 20241209 | 151000 | 33524704300 | 89000 | 89200 | 89300 | 89000 | 1503 |
| 203 | 20241209 | 150900 | 33390724000 | 89200 | 89200 | 89300 | 89100 | 1882 |
| 204 | 20241209 | 150800 | 33222864600 | 89200 | 89300 | 89500 | 89100 | 894 |
| 205 | 20241209 | 150700 | 33143096500 | 89300 | 89600 | 89600 | 89300 | 1223 |
| 206 | 20241209 | 150600 | 33033648000 | 89600 | 89600 | 89800 | 89500 | 1252 |
| 207 | 20241209 | 150500 | 32921427900 | 89600 | 89600 | 89700 | 89500 | 2185 |
| 208 | 20241209 | 150400 | 32725693100 | 89700 | 89300 | 89700 | 89300 | 2689 |
| 209 | 20241209 | 150300 | 32485095700 | 89300 | 89300 | 89400 | 89200 | 784 |
| 210 | 20241209 | 150200 | 32415121200 | 89300 | 89500 | 89600 | 89300 | 2356 |
| 211 | 20241209 | 150100 | 32204643600 | 89500 | 89400 | 89700 | 89400 | 1679 |
| 212 | 20241209 | 150000 | 32054351000 | 89400 | 89200 | 89500 | 89000 | 1172 |
| 213 | 20241209 | 145900 | 31949711300 | 89400 | 89500 | 89500 | 89100 | 4424 |
| 214 | 20241209 | 145800 | 31554832200 | 89500 | 89300 | 89500 | 89300 | 1860 |
| 215 | 20241209 | 145700 | 31388460500 | 89300 | 89100 | 89400 | 89100 | 1394 |
| 216 | 20241209 | 145600 | 31264037200 | 89200 | 89300 | 89300 | 89200 | 1406 |
| 217 | 20241209 | 145500 | 31138506800 | 89300 | 89200 | 89300 | 89200 | 499 |
| 218 | 20241209 | 145400 | 31093954600 | 89300 | 89100 | 89300 | 89000 | 1345 |
| 219 | 20241209 | 145300 | 30974046400 | 89100 | 89000 | 89100 | 88900 | 1495 |
| 220 | 20241209 | 145200 | 30840988300 | 88900 | 89000 | 89000 | 88800 | 2324 |
| 221 | 20241209 | 145100 | 30634218400 | 89000 | 89100 | 89100 | 89000 | 504 |
| 222 | 20241209 | 145000 | 30589347200 | 89100 | 88900 | 89200 | 88800 | 2181 |
| 223 | 20241209 | 144900 | 30395187200 | 88800 | 88500 | 89000 | 88500 | 3307 |
| 224 | 20241209 | 144800 | 30101478800 | 88500 | 88600 | 88600 | 88400 | 1237 |
| 225 | 20241209 | 144700 | 29991952700 | 88500 | 88700 | 88700 | 88300 | 1754 |
| 226 | 20241209 | 144600 | 29836759400 | 88700 | 88700 | 88800 | 88700 | 869 |
| 227 | 20241209 | 144500 | 29759640800 | 88700 | 88800 | 88800 | 88600 | 1742 |
| 228 | 20241209 | 144400 | 29605194100 | 88700 | 88600 | 88800 | 88400 | 1885 |
| 229 | 20241209 | 144300 | 29438081100 | 88600 | 88500 | 88800 | 88500 | 1139 |
| 230 | 20241209 | 144200 | 29337081900 | 88500 | 88800 | 88900 | 88400 | 1387 |
| 231 | 20241209 | 144100 | 29214144500 | 88800 | 88900 | 89000 | 88700 | 636 |
| 232 | 20241209 | 144000 | 29157615000 | 88900 | 88700 | 89000 | 88500 | 1252 |
| 233 | 20241209 | 143900 | 29046507700 | 88700 | 88500 | 88800 | 88400 | 1344 |
| 234 | 20241209 | 143800 | 28927526900 | 88700 | 89100 | 89100 | 88400 | 3776 |
| 235 | 20241209 | 143700 | 28593033700 | 89100 | 88800 | 89200 | 88800 | 1010 |
| 236 | 20241209 | 143600 | 28503153500 | 89200 | 89200 | 89200 | 88800 | 1631 |
| 237 | 20241209 | 143500 | 28358102600 | 89200 | 89200 | 89300 | 89100 | 732 |
| 238 | 20241209 | 143400 | 28292832300 | 89300 | 89000 | 89300 | 88900 | 3287 |
| 239 | 20241209 | 143300 | 27999779000 | 89100 | 88900 | 89200 | 88900 | 2515 |
| 240 | 20241209 | 143200 | 27775962000 | 88900 | 88900 | 89100 | 88900 | 1539 |
| 241 | 20241209 | 143100 | 27639096700 | 88900 | 89100 | 89200 | 88900 | 834 |
| 242 | 20241209 | 143000 | 27564837700 | 88900 | 89200 | 89300 | 88900 | 4435 |
| 243 | 20241209 | 142900 | 27169960400 | 89200 | 89300 | 89300 | 89200 | 297 |
| 244 | 20241209 | 142800 | 27143459500 | 89200 | 89300 | 89400 | 89200 | 836 |
| 245 | 20241209 | 142700 | 27068807700 | 89400 | 89600 | 89600 | 89100 | 2263 |
| 246 | 20241209 | 142600 | 26866760000 | 89600 | 89700 | 89700 | 89500 | 542 |
| 247 | 20241209 | 142500 | 26818218800 | 89700 | 89800 | 89800 | 89600 | 218 |
| 248 | 20241209 | 142400 | 26798661100 | 89800 | 89600 | 89900 | 89600 | 326 |
| 249 | 20241209 | 142300 | 26769430100 | 89700 | 89600 | 89900 | 89600 | 384 |
| 250 | 20241209 | 142200 | 26735000100 | 89600 | 89800 | 89800 | 89600 | 334 |
| 251 | 20241209 | 142100 | 26705042400 | 89900 | 89800 | 89900 | 89700 | 128 |
| 252 | 20241209 | 142000 | 26693550600 | 89800 | 89900 | 89900 | 89800 | 277 |
| 253 | 20241209 | 141900 | 26668650300 | 89900 | 89800 | 89900 | 89700 | 1424 |
| 254 | 20241209 | 141800 | 26540685400 | 89800 | 89800 | 89900 | 89700 | 232 |
| 255 | 20241209 | 141700 | 26519857500 | 89900 | 89800 | 89900 | 89600 | 1520 |
| 256 | 20241209 | 141600 | 26383472500 | 89900 | 89900 | 89900 | 89800 | 546 |
| 257 | 20241209 | 141500 | 26334389400 | 89800 | 89900 | 89900 | 89800 | 816 |
| 258 | 20241209 | 141400 | 26261054200 | 89800 | 89800 | 89900 | 89800 | 332 |
| 259 | 20241209 | 141300 | 26231236100 | 89900 | 89900 | 90000 | 89900 | 216 |
| 260 | 20241209 | 141200 | 26211816400 | 89800 | 89900 | 90000 | 89700 | 331 |
| 261 | 20241209 | 141100 | 26182106400 | 89900 | 89900 | 90100 | 89800 | 818 |
| 262 | 20241209 | 141000 | 26108566100 | 89900 | 90100 | 90300 | 89100 | 4114 |
| 263 | 20241209 | 140900 | 25739858000 | 89600 | 90200 | 90200 | 89400 | 1579 |
| 264 | 20241209 | 140800 | 25598192400 | 90100 | 90100 | 90200 | 89700 | 1296 |
| 265 | 20241209 | 140700 | 25481511500 | 90000 | 90000 | 90100 | 89900 | 182 |
| 266 | 20241209 | 140600 | 25465136500 | 89700 | 90100 | 90200 | 89600 | 1429 |
| 267 | 20241209 | 140500 | 25336686100 | 90200 | 90200 | 90200 | 90000 | 161 |
| 268 | 20241209 | 140400 | 25322180700 | 90200 | 90100 | 90200 | 90000 | 331 |
| 269 | 20241209 | 140300 | 25292358200 | 90100 | 90000 | 90200 | 90000 | 307 |
| 270 | 20241209 | 140200 | 25264697600 | 90000 | 90000 | 90100 | 89800 | 522 |
| 271 | 20241209 | 140100 | 25217748600 | 90000 | 90000 | 90000 | 89900 | 712 |
| 272 | 20241209 | 140000 | 25153706100 | 90000 | 90100 | 90100 | 90000 | 319 |
| 273 | 20241209 | 135900 | 25124991000 | 90100 | 90100 | 90100 | 90000 | 79 |
| 274 | 20241209 | 135800 | 25117873800 | 90000 | 90000 | 90100 | 90000 | 218 |
| 275 | 20241209 | 135700 | 25098253700 | 90000 | 90100 | 90200 | 90000 | 417 |
| 276 | 20241209 | 135600 | 25060702900 | 90200 | 90100 | 90200 | 90100 | 249 |
| 277 | 20241209 | 135500 | 25038267300 | 90100 | 90000 | 90100 | 90000 | 345 |
| 278 | 20241209 | 135400 | 25007184500 | 90100 | 89900 | 90200 | 89900 | 1783 |
| 279 | 20241209 | 135300 | 24846643100 | 90000 | 89900 | 90000 | 89700 | 833 |
| 280 | 20241209 | 135200 | 24771772900 | 89900 | 89700 | 89900 | 89600 | 740 |
| 281 | 20241209 | 135100 | 24705376000 | 89600 | 89800 | 89800 | 89600 | 843 |
| 282 | 20241209 | 135000 | 24629736600 | 89800 | 89700 | 89800 | 89700 | 241 |
| 283 | 20241209 | 134900 | 24608106000 | 89700 | 89700 | 89800 | 89600 | 535 |
| 284 | 20241209 | 134800 | 24560090700 | 89800 | 89700 | 89800 | 89400 | 1344 |
| 285 | 20241209 | 134700 | 24439704200 | 89600 | 89800 | 89800 | 89500 | 911 |
| 286 | 20241209 | 134600 | 24358096200 | 89800 | 89600 | 89800 | 89500 | 728 |
| 287 | 20241209 | 134500 | 24292827000 | 89700 | 89700 | 89800 | 89500 | 786 |
| 288 | 20241209 | 134400 | 24222361900 | 89700 | 89700 | 89700 | 89600 | 261 |
| 289 | 20241209 | 134300 | 24198972200 | 89700 | 89900 | 89900 | 89700 | 1600 |
| 290 | 20241209 | 134200 | 24055310200 | 89800 | 89900 | 89900 | 89800 | 493 |
| 291 | 20241209 | 134100 | 24010990800 | 89900 | 89800 | 90000 | 89800 | 142 |
| 292 | 20241209 | 134000 | 23998227900 | 89700 | 89800 | 90000 | 89700 | 893 |
| 293 | 20241209 | 133900 | 23917926000 | 89800 | 89900 | 90000 | 89700 | 2408 |
| 294 | 20241209 | 133800 | 23701816800 | 90000 | 89900 | 90000 | 89600 | 541 |
| 295 | 20241209 | 133700 | 23653228400 | 89900 | 89900 | 90000 | 89700 | 4338 |
| 296 | 20241209 | 133600 | 23263693900 | 90000 | 90000 | 90200 | 90000 | 143 |
| 297 | 20241209 | 133500 | 23250823700 | 90000 | 90200 | 90300 | 89900 | 695 |
| 298 | 20241209 | 133400 | 23188214000 | 90200 | 90200 | 90300 | 90100 | 151 |
| 299 | 20241209 | 133300 | 23174598200 | 90200 | 90200 | 90300 | 90100 | 87 |
| 300 | 20241209 | 133200 | 23166751800 | 90200 | 90100 | 90300 | 90000 | 269 |
| 301 | 20241209 | 133100 | 23142515900 | 90100 | 90200 | 90300 | 90000 | 375 |
| 302 | 20241209 | 133000 | 23108732000 | 90400 | 90200 | 90400 | 90100 | 495 |
| 303 | 20241209 | 132900 | 23064068900 | 90200 | 90300 | 90400 | 90200 | 332 |
| 304 | 20241209 | 132800 | 23034089200 | 90300 | 90300 | 90400 | 90200 | 453 |
| 305 | 20241209 | 132700 | 22993177900 | 90400 | 90400 | 90400 | 90300 | 203 |
| 306 | 20241209 | 132600 | 22974827400 | 90400 | 90300 | 90400 | 89900 | 1327 |
| 307 | 20241209 | 132500 | 22855142000 | 90400 | 90200 | 90500 | 90200 | 1049 |
| 308 | 20241209 | 132400 | 22760291800 | 90200 | 90300 | 90400 | 90100 | 327 |
| 309 | 20241209 | 132300 | 22730778600 | 90300 | 90500 | 90500 | 90300 | 221 |
| 310 | 20241209 | 132200 | 22710801400 | 90500 | 90400 | 90500 | 90300 | 423 |
| 311 | 20241209 | 132100 | 22672555900 | 90500 | 90500 | 90500 | 90400 | 341 |
| 312 | 20241209 | 132000 | 22641713000 | 90500 | 90400 | 90500 | 90400 | 411 |
| 313 | 20241209 | 131900 | 22604524700 | 90500 | 90400 | 90500 | 90300 | 379 |
| 314 | 20241209 | 131800 | 22570260900 | 90400 | 90100 | 90400 | 90100 | 847 |
| 315 | 20241209 | 131700 | 22493722900 | 90000 | 90300 | 90400 | 90000 | 663 |
| 316 | 20241209 | 131600 | 22433992000 | 90300 | 90400 | 90400 | 90300 | 225 |
| 317 | 20241209 | 131500 | 22413654300 | 90400 | 90400 | 90500 | 90200 | 895 |
| 318 | 20241209 | 131400 | 22332738500 | 90400 | 90200 | 90400 | 90200 | 153 |
| 319 | 20241209 | 131300 | 22318921200 | 90300 | 90300 | 90400 | 90200 | 278 |
| 320 | 20241209 | 131200 | 22293827900 | 90400 | 90200 | 90400 | 90100 | 1056 |
| 321 | 20241209 | 131100 | 22198575900 | 90300 | 90000 | 90300 | 89900 | 1144 |
| 322 | 20241209 | 131000 | 22095496100 | 90000 | 89900 | 90200 | 89900 | 730 |
| 323 | 20241209 | 130900 | 22029818700 | 89900 | 89800 | 90000 | 89800 | 571 |
| 324 | 20241209 | 130800 | 21978518100 | 89900 | 90000 | 90000 | 89900 | 749 |
| 325 | 20241209 | 130700 | 21911165900 | 89900 | 90100 | 90200 | 89800 | 389 |
| 326 | 20241209 | 130600 | 21876162700 | 90100 | 89600 | 90200 | 89600 | 1486 |
| 327 | 20241209 | 130500 | 21742643400 | 89600 | 89700 | 89800 | 89500 | 1270 |
| 328 | 20241209 | 130400 | 21628873400 | 89800 | 89700 | 89800 | 89500 | 838 |
| 329 | 20241209 | 130300 | 21553794000 | 89800 | 89800 | 89800 | 89500 | 1487 |
| 330 | 20241209 | 130200 | 21420526300 | 89800 | 89800 | 89900 | 89500 | 3961 |
| 331 | 20241209 | 130100 | 21065592600 | 89800 | 89900 | 89900 | 89700 | 2946 |
| 332 | 20241209 | 130000 | 20801072700 | 89900 | 90200 | 90200 | 89900 | 538 |
| 333 | 20241209 | 125900 | 20752622000 | 90200 | 90100 | 90200 | 90000 | 633 |
| 334 | 20241209 | 125800 | 20695591800 | 90100 | 90300 | 90400 | 90000 | 2320 |
| 335 | 20241209 | 125700 | 20486600300 | 90400 | 90300 | 90400 | 90200 | 447 |
| 336 | 20241209 | 125600 | 20446240500 | 90300 | 90400 | 90500 | 90200 | 1549 |
| 337 | 20241209 | 125500 | 20306406600 | 90500 | 90600 | 90600 | 90300 | 548 |
| 338 | 20241209 | 125400 | 20256868500 | 90600 | 90800 | 90800 | 90600 | 550 |
| 339 | 20241209 | 125300 | 20206995700 | 90700 | 90600 | 90800 | 90600 | 791 |
| 340 | 20241209 | 125200 | 20135254300 | 90600 | 90500 | 90600 | 90500 | 381 |
| 341 | 20241209 | 125100 | 20100749100 | 90500 | 90600 | 90700 | 90300 | 1572 |
| 342 | 20241209 | 125000 | 19958502900 | 90600 | 90700 | 90700 | 90500 | 339 |
| 343 | 20241209 | 124900 | 19927783600 | 90700 | 90500 | 90700 | 90500 | 302 |
| 344 | 20241209 | 124800 | 19900414000 | 90500 | 90600 | 90600 | 90500 | 205 |
| 345 | 20241209 | 124700 | 19881846900 | 90500 | 90500 | 90500 | 90400 | 501 |
| 346 | 20241209 | 124600 | 19836527400 | 90500 | 90500 | 90500 | 90400 | 302 |
| 347 | 20241209 | 124500 | 19809197700 | 90500 | 90400 | 90600 | 90400 | 284 |
| 348 | 20241209 | 124400 | 19783496500 | 90400 | 90500 | 90500 | 90300 | 319 |
| 349 | 20241209 | 124300 | 19754665600 | 90500 | 90500 | 90500 | 90300 | 1136 |
| 350 | 20241209 | 124200 | 19651997800 | 90500 | 90600 | 90600 | 90500 | 235 |
| 351 | 20241209 | 124100 | 19630713400 | 90600 | 90500 | 90600 | 90500 | 274 |
| 352 | 20241209 | 124000 | 19605895000 | 90500 | 90600 | 90600 | 90500 | 233 |
| 353 | 20241209 | 123900 | 19584800900 | 90600 | 90500 | 90600 | 90400 | 166 |
| 354 | 20241209 | 123800 | 19569774800 | 90500 | 90600 | 90700 | 90500 | 481 |
| 355 | 20241209 | 123700 | 19526206800 | 90700 | 90700 | 90700 | 90500 | 277 |
| 356 | 20241209 | 123600 | 19501102400 | 90600 | 90500 | 90700 | 90500 | 456 |
| 357 | 20241209 | 123500 | 19459784600 | 90700 | 90600 | 90700 | 90500 | 910 |
| 358 | 20241209 | 123400 | 19377380500 | 90700 | 90700 | 90700 | 90600 | 209 |
| 359 | 20241209 | 123300 | 19358438700 | 90600 | 90600 | 90700 | 90500 | 204 |
| 360 | 20241209 | 123200 | 19339958200 | 90600 | 90500 | 90700 | 90400 | 1393 |
| 361 | 20241209 | 123100 | 19213703100 | 90500 | 90600 | 90600 | 90500 | 290 |
| 362 | 20241209 | 123000 | 19187435100 | 90600 | 90600 | 90700 | 90300 | 487 |
| 363 | 20241209 | 122900 | 19143341700 | 90500 | 90600 | 90600 | 90500 | 137 |
| 364 | 20241209 | 122800 | 19130932300 | 90600 | 90400 | 90600 | 90400 | 1120 |
| 365 | 20241209 | 122700 | 19029560600 | 90500 | 90500 | 90600 | 90400 | 190 |
| 366 | 20241209 | 122600 | 19012366500 | 90300 | 90600 | 90600 | 90300 | 686 |
| 367 | 20241209 | 122500 | 18950337600 | 90700 | 90600 | 90700 | 90600 | 407 |
| 368 | 20241209 | 122400 | 18913423900 | 90700 | 90700 | 90700 | 90600 | 432 |
| 369 | 20241209 | 122300 | 18874243700 | 90700 | 90800 | 90900 | 90700 | 492 |
| 370 | 20241209 | 122200 | 18829592800 | 90700 | 90700 | 90700 | 90500 | 1108 |
| 371 | 20241209 | 122100 | 18729205600 | 90700 | 90600 | 90700 | 90500 | 240 |
| 372 | 20241209 | 122000 | 18707466500 | 90600 | 90700 | 90800 | 90600 | 1569 |
| 373 | 20241209 | 121900 | 18565072500 | 90700 | 90700 | 90700 | 90600 | 106 |
| 374 | 20241209 | 121800 | 18555461900 | 90700 | 90700 | 90900 | 90600 | 2002 |
| 375 | 20241209 | 121700 | 18373751000 | 90800 | 90800 | 90800 | 90800 | 176 |
| 376 | 20241209 | 121600 | 18357770200 | 90800 | 90800 | 90800 | 90700 | 80 |
| 377 | 20241209 | 121500 | 18350507200 | 90800 | 90700 | 90800 | 90700 | 209 |
| 378 | 20241209 | 121400 | 18331542300 | 90800 | 90800 | 90800 | 90700 | 164 |
| 379 | 20241209 | 121300 | 18316651600 | 90800 | 90800 | 90900 | 90500 | 464 |
| 380 | 20241209 | 121200 | 18274582300 | 90800 | 90700 | 90900 | 90700 | 960 |
| 381 | 20241209 | 121100 | 18187436800 | 90700 | 90700 | 90800 | 90600 | 470 |
| 382 | 20241209 | 121000 | 18144820900 | 90700 | 90700 | 90800 | 90600 | 133 |
| 383 | 20241209 | 120900 | 18132759200 | 90800 | 90700 | 90800 | 90700 | 103 |
| 384 | 20241209 | 120800 | 18123415000 | 90700 | 90700 | 90800 | 90600 | 285 |
| 385 | 20241209 | 120700 | 18097565500 | 90600 | 90400 | 90600 | 90300 | 667 |
| 386 | 20241209 | 120600 | 18037247700 | 90500 | 90500 | 90600 | 90300 | 290 |
| 387 | 20241209 | 120500 | 18011010500 | 90500 | 90600 | 90700 | 90300 | 339 |
| 388 | 20241209 | 120400 | 17980318800 | 90600 | 90300 | 90700 | 90200 | 799 |
| 389 | 20241209 | 120300 | 17908022900 | 90300 | 90100 | 90300 | 90100 | 168 |
| 390 | 20241209 | 120200 | 17892879100 | 90300 | 90200 | 90300 | 90100 | 462 |
| 391 | 20241209 | 120100 | 17851211900 | 90200 | 90100 | 90200 | 90000 | 969 |
| 392 | 20241209 | 120000 | 17763892200 | 90100 | 90200 | 90300 | 90000 | 1925 |
| 393 | 20241209 | 115900 | 17590586400 | 90300 | 90200 | 90400 | 90200 | 73 |
| 394 | 20241209 | 115800 | 17583996300 | 90100 | 90200 | 90300 | 90000 | 622 |
| 395 | 20241209 | 115700 | 17527920700 | 90200 | 90300 | 90400 | 90200 | 132 |
| 396 | 20241209 | 115600 | 17516004100 | 90300 | 90300 | 90400 | 90300 | 281 |
| 397 | 20241209 | 115500 | 17490622600 | 90300 | 90500 | 90700 | 90300 | 3019 |
| 398 | 20241209 | 115400 | 17217576400 | 90600 | 90300 | 90700 | 90300 | 834 |
| 399 | 20241209 | 115300 | 17142107900 | 90300 | 90200 | 90400 | 90000 | 5351 |
| 400 | 20241209 | 115200 | 16659916900 | 90200 | 90200 | 90400 | 90100 | 909 |
| 401 | 20241209 | 115100 | 16577957200 | 90200 | 90300 | 90300 | 90100 | 1663 |
| 402 | 20241209 | 115000 | 16427936800 | 90300 | 90500 | 90500 | 90200 | 816 |
| 403 | 20241209 | 114900 | 16354244500 | 90400 | 90500 | 90500 | 90400 | 607 |
| 404 | 20241209 | 114800 | 16299354300 | 90500 | 90500 | 90600 | 90400 | 234 |
| 405 | 20241209 | 114700 | 16278172300 | 90500 | 90500 | 90700 | 90400 | 369 |
| 406 | 20241209 | 114600 | 16244787500 | 90500 | 90600 | 90700 | 90500 | 127 |
| 407 | 20241209 | 114500 | 16233292600 | 90600 | 90600 | 90700 | 90500 | 152 |
| 408 | 20241209 | 114400 | 16219534000 | 90700 | 90400 | 90700 | 90300 | 438 |
| 409 | 20241209 | 114300 | 16179903300 | 90500 | 90400 | 90600 | 90300 | 401 |
| 410 | 20241209 | 114200 | 16143629200 | 90400 | 90500 | 90500 | 90300 | 308 |
| 411 | 20241209 | 114100 | 16115776800 | 90400 | 90600 | 90600 | 90400 | 248 |
| 412 | 20241209 | 114000 | 16093353700 | 90600 | 90500 | 90600 | 90400 | 372 |
| 413 | 20241209 | 113900 | 16059674700 | 90500 | 90500 | 90700 | 90500 | 196 |
| 414 | 20241209 | 113800 | 16041922700 | 90500 | 90500 | 90700 | 90400 | 131 |
| 415 | 20241209 | 113700 | 16030064000 | 90600 | 90400 | 90600 | 90400 | 254 |
| 416 | 20241209 | 113600 | 16007065000 | 90400 | 90500 | 90600 | 90400 | 279 |
| 417 | 20241209 | 113500 | 15981829000 | 90500 | 90600 | 90600 | 90300 | 3453 |
| 418 | 20241209 | 113400 | 15669728300 | 90500 | 90500 | 90600 | 90400 | 202 |
| 419 | 20241209 | 113300 | 15651454000 | 90500 | 90700 | 90800 | 90500 | 310 |
| 420 | 20241209 | 113200 | 15623388500 | 90500 | 90700 | 90700 | 90500 | 108 |
| 421 | 20241209 | 113100 | 15613601300 | 90700 | 90600 | 90800 | 90400 | 796 |
| 422 | 20241209 | 113000 | 15541503800 | 90500 | 90500 | 90500 | 90400 | 619 |
| 423 | 20241209 | 112900 | 15485490300 | 90500 | 90500 | 90600 | 90400 | 286 |
| 424 | 20241209 | 112800 | 15459611500 | 90500 | 90300 | 90900 | 90300 | 973 |
| 425 | 20241209 | 112700 | 15371485800 | 90500 | 90400 | 90500 | 90300 | 1846 |
| 426 | 20241209 | 112600 | 15204637700 | 90500 | 90500 | 90700 | 90400 | 792 |
| 427 | 20241209 | 112500 | 15132950800 | 90600 | 90500 | 90600 | 90400 | 1055 |
| 428 | 20241209 | 112400 | 15037537100 | 90500 | 90500 | 90700 | 90500 | 974 |
| 429 | 20241209 | 112300 | 14949370900 | 90500 | 90700 | 90800 | 90500 | 558 |
| 430 | 20241209 | 112200 | 14898837200 | 90700 | 90700 | 90700 | 90500 | 1148 |
| 431 | 20241209 | 112100 | 14794801600 | 90600 | 90800 | 90900 | 90600 | 722 |
| 432 | 20241209 | 112000 | 14729302700 | 90800 | 90900 | 91000 | 90800 | 484 |
| 433 | 20241209 | 111900 | 14685331500 | 90900 | 90900 | 91000 | 90800 | 1592 |
| 434 | 20241209 | 111800 | 14540582200 | 90900 | 90900 | 91000 | 90800 | 1349 |
| 435 | 20241209 | 111700 | 14417984900 | 91000 | 90800 | 91000 | 90800 | 455 |
| 436 | 20241209 | 111600 | 14376620000 | 90800 | 90900 | 90900 | 90800 | 652 |
| 437 | 20241209 | 111500 | 14317389000 | 90800 | 90800 | 91000 | 90700 | 1749 |
| 438 | 20241209 | 111400 | 14158405100 | 91000 | 90700 | 91000 | 90600 | 392 |
| 439 | 20241209 | 111300 | 14122807600 | 90600 | 90800 | 90800 | 90500 | 4905 |
| 440 | 20241209 | 111200 | 13678329600 | 90800 | 91100 | 91100 | 90800 | 1154 |
| 441 | 20241209 | 111100 | 13573425800 | 91100 | 91100 | 91100 | 91000 | 422 |
| 442 | 20241209 | 111000 | 13534986000 | 91100 | 91100 | 91200 | 91100 | 328 |
| 443 | 20241209 | 110900 | 13505095700 | 91100 | 91200 | 91200 | 91000 | 260 |
| 444 | 20241209 | 110800 | 13481391900 | 91100 | 91200 | 91300 | 90900 | 783 |
| 445 | 20241209 | 110700 | 13410070800 | 91200 | 91300 | 91500 | 91100 | 302 |
| 446 | 20241209 | 110600 | 13382507000 | 91200 | 91300 | 91400 | 91000 | 1679 |
| 447 | 20241209 | 110500 | 13229580700 | 91300 | 91300 | 91400 | 91200 | 470 |
| 448 | 20241209 | 110400 | 13186665800 | 91300 | 91500 | 91500 | 91300 | 604 |
| 449 | 20241209 | 110300 | 13131506500 | 91500 | 91500 | 91500 | 91400 | 907 |
| 450 | 20241209 | 110200 | 13048589400 | 91500 | 91700 | 91700 | 91500 | 202 |
| 451 | 20241209 | 110100 | 13030090900 | 91700 | 91700 | 91800 | 91700 | 108 |
| 452 | 20241209 | 110000 | 13020186200 | 91700 | 91800 | 91800 | 91700 | 248 |
| 453 | 20241209 | 105900 | 12997440600 | 91800 | 91700 | 91800 | 91700 | 245 |
| 454 | 20241209 | 105800 | 12974951100 | 91800 | 91600 | 91800 | 91400 | 1034 |
| 455 | 20241209 | 105700 | 12880292300 | 91600 | 91500 | 91600 | 91500 | 153 |
| 456 | 20241209 | 105600 | 12866279400 | 91600 | 91600 | 91700 | 91500 | 122 |
| 457 | 20241209 | 105500 | 12855103300 | 91600 | 91600 | 91700 | 91600 | 81 |
| 458 | 20241209 | 105400 | 12847683300 | 91600 | 91600 | 91700 | 91600 | 74 |
| 459 | 20241209 | 105300 | 12840904600 | 91700 | 91700 | 91700 | 91600 | 140 |
| 460 | 20241209 | 105200 | 12828070800 | 91700 | 91800 | 91800 | 91700 | 111 |
| 461 | 20241209 | 105100 | 12817885300 | 91800 | 91800 | 92000 | 91800 | 116 |
| 462 | 20241209 | 105000 | 12807233600 | 91800 | 91600 | 91900 | 91600 | 306 |
| 463 | 20241209 | 104900 | 12779156300 | 91600 | 91600 | 91700 | 91600 | 27 |
| 464 | 20241209 | 104800 | 12776683000 | 91600 | 91500 | 91600 | 91500 | 187 |
| 465 | 20241209 | 104700 | 12759568300 | 91500 | 91700 | 91800 | 91500 | 401 |
| 466 | 20241209 | 104600 | 12722845700 | 91700 | 91700 | 91800 | 91700 | 200 |
| 467 | 20241209 | 104500 | 12704503600 | 91800 | 91900 | 91900 | 91700 | 321 |
| 468 | 20241209 | 104400 | 12675043100 | 91900 | 91900 | 91900 | 91900 | 43 |
| 469 | 20241209 | 104300 | 12671091400 | 92000 | 91900 | 92000 | 91900 | 187 |
| 470 | 20241209 | 104200 | 12653901000 | 91900 | 91900 | 92000 | 91800 | 430 |
| 471 | 20241209 | 104100 | 12614425800 | 91900 | 92200 | 92200 | 91900 | 1374 |
| 472 | 20241209 | 104000 | 12487993200 | 92200 | 92200 | 92300 | 92200 | 141 |
| 473 | 20241209 | 103900 | 12474992000 | 92200 | 92200 | 92300 | 92100 | 183 |
| 474 | 20241209 | 103800 | 12458113100 | 92200 | 92300 | 92300 | 92200 | 16 |
| 475 | 20241209 | 103700 | 12456637200 | 92300 | 92300 | 92400 | 92100 | 421 |
| 476 | 20241209 | 103600 | 12417816800 | 92300 | 92300 | 92400 | 92200 | 263 |
| 477 | 20241209 | 103500 | 12393553700 | 92300 | 92500 | 92500 | 92300 | 202 |
| 478 | 20241209 | 103400 | 12374889100 | 92500 | 92400 | 92500 | 92400 | 190 |
| 479 | 20241209 | 103300 | 12357319800 | 92400 | 92400 | 92500 | 92300 | 293 |
| 480 | 20241209 | 103200 | 12330268300 | 92400 | 92400 | 92500 | 92400 | 81 |
| 481 | 20241209 | 103100 | 12322782900 | 92400 | 92300 | 92500 | 92200 | 207 |
| 482 | 20241209 | 103000 | 12303664700 | 92300 | 92200 | 92300 | 92100 | 91 |
| 483 | 20241209 | 102900 | 12295271800 | 92100 | 92100 | 92200 | 92100 | 86 |
| 484 | 20241209 | 102800 | 12287351000 | 92100 | 92200 | 92200 | 92100 | 62 |
| 485 | 20241209 | 102700 | 12281639200 | 92100 | 92100 | 92200 | 92100 | 248 |
| 486 | 20241209 | 102600 | 12258783700 | 92100 | 92100 | 92200 | 92100 | 81 |
| 487 | 20241209 | 102500 | 12251323400 | 92200 | 92300 | 92300 | 92100 | 245 |
| 488 | 20241209 | 102400 | 12228742000 | 92200 | 92200 | 92400 | 92000 | 513 |
| 489 | 20241209 | 102300 | 12181460900 | 92200 | 92300 | 92300 | 92200 | 394 |
| 490 | 20241209 | 102200 | 12145122200 | 92400 | 92200 | 92700 | 92200 | 1037 |
| 491 | 20241209 | 102100 | 12049233600 | 92300 | 92400 | 92600 | 92200 | 838 |
| 492 | 20241209 | 102000 | 11971806400 | 92500 | 92200 | 92500 | 92200 | 880 |
| 493 | 20241209 | 101900 | 11890461900 | 92200 | 92000 | 92200 | 92000 | 112 |
| 494 | 20241209 | 101800 | 11880136800 | 92000 | 92000 | 92100 | 92000 | 226 |
| 495 | 20241209 | 101700 | 11859333700 | 92000 | 92100 | 92200 | 92000 | 228 |
| 496 | 20241209 | 101600 | 11838335900 | 92100 | 92300 | 92300 | 92100 | 372 |
| 497 | 20241209 | 101500 | 11804021200 | 92200 | 92100 | 92200 | 92000 | 341 |
| 498 | 20241209 | 101400 | 11772609500 | 92100 | 92000 | 92100 | 92000 | 182 |
| 499 | 20241209 | 101300 | 11755857000 | 92000 | 92000 | 92100 | 91800 | 587 |
| 500 | 20241209 | 101200 | 11701915700 | 92000 | 92000 | 92300 | 91900 | 445 |
| 501 | 20241209 | 101100 | 11660980100 | 92000 | 92300 | 92300 | 92000 | 228 |
| 502 | 20241209 | 101000 | 11639988700 | 92300 | 92300 | 92400 | 92100 | 1803 |
| 503 | 20241209 | 100900 | 11473824500 | 92300 | 92300 | 92300 | 92300 | 36 |
| 504 | 20241209 | 100800 | 11470501700 | 92400 | 92300 | 92400 | 92200 | 186 |
| 505 | 20241209 | 100700 | 11453328700 | 92200 | 92500 | 92500 | 92200 | 1113 |
| 506 | 20241209 | 100600 | 11350537700 | 92400 | 92600 | 92600 | 92400 | 837 |
| 507 | 20241209 | 100500 | 11273188100 | 92500 | 92500 | 92800 | 92300 | 521 |
| 508 | 20241209 | 100400 | 11224933800 | 92300 | 92700 | 92700 | 92300 | 589 |
| 509 | 20241209 | 100300 | 11170461100 | 92800 | 92800 | 92900 | 92700 | 297 |
| 510 | 20241209 | 100200 | 11142897700 | 92800 | 92700 | 93000 | 92600 | 1525 |
| 511 | 20241209 | 100100 | 11001433500 | 92800 | 92300 | 93000 | 92300 | 2831 |
| 512 | 20241209 | 100000 | 10739205900 | 92300 | 92200 | 92300 | 92000 | 490 |
| 513 | 20241209 | 095900 | 10694037300 | 92200 | 92100 | 92200 | 92000 | 683 |
| 514 | 20241209 | 095800 | 10631145600 | 92100 | 91800 | 92200 | 91700 | 1980 |
| 515 | 20241209 | 095700 | 10449120200 | 91800 | 91700 | 91800 | 91600 | 851 |
| 516 | 20241209 | 095600 | 10371031100 | 91700 | 91500 | 91800 | 91500 | 2969 |
| 517 | 20241209 | 095500 | 10098965500 | 91600 | 91500 | 91700 | 91200 | 2072 |
| 518 | 20241209 | 095400 | 9909501500 | 91500 | 91500 | 91600 | 91300 | 929 |
| 519 | 20241209 | 095300 | 9824520000 | 91600 | 91600 | 91700 | 91500 | 294 |
| 520 | 20241209 | 095200 | 9797577600 | 91500 | 91600 | 91600 | 91500 | 735 |
| 521 | 20241209 | 095100 | 9730305600 | 91600 | 91600 | 91700 | 91600 | 279 |
| 522 | 20241209 | 095000 | 9704738000 | 91700 | 91700 | 91700 | 91600 | 448 |
| 523 | 20241209 | 094900 | 9663686900 | 91700 | 91600 | 91700 | 91600 | 584 |
| 524 | 20241209 | 094800 | 9610169000 | 91700 | 91700 | 91800 | 91600 | 699 |
| 525 | 20241209 | 094700 | 9546080100 | 91700 | 91700 | 91800 | 91700 | 527 |
| 526 | 20241209 | 094600 | 9497754100 | 91800 | 91500 | 91800 | 91500 | 1456 |
| 527 | 20241209 | 094500 | 9364336900 | 91600 | 91800 | 91800 | 91600 | 721 |
| 528 | 20241209 | 094400 | 9298235100 | 91800 | 91700 | 91800 | 91600 | 496 |
| 529 | 20241209 | 094300 | 9252769800 | 91600 | 91900 | 92000 | 91500 | 1258 |
| 530 | 20241209 | 094200 | 9137136900 | 91900 | 91900 | 91900 | 91800 | 794 |
| 531 | 20241209 | 094100 | 9064220900 | 91900 | 91800 | 91900 | 91600 | 897 |
| 532 | 20241209 | 094000 | 8981948500 | 91800 | 91700 | 92000 | 91700 | 1488 |
| 533 | 20241209 | 093900 | 8845282400 | 91700 | 91400 | 91800 | 91300 | 1140 |
| 534 | 20241209 | 093800 | 8740904900 | 91500 | 91600 | 91600 | 91400 | 188 |
| 535 | 20241209 | 093700 | 8723705400 | 91600 | 91600 | 91600 | 91400 | 383 |
| 536 | 20241209 | 093600 | 8688649100 | 91500 | 91600 | 91600 | 91400 | 448 |
| 537 | 20241209 | 093500 | 8647645100 | 91500 | 91600 | 91600 | 91300 | 831 |
| 538 | 20241209 | 093400 | 8571603500 | 91600 | 91600 | 91600 | 91200 | 823 |
| 539 | 20241209 | 093300 | 8496338100 | 91500 | 91200 | 91600 | 91200 | 672 |
| 540 | 20241209 | 093200 | 8434848300 | 91500 | 91400 | 91500 | 91000 | 1360 |
| 541 | 20241209 | 093100 | 8310578800 | 91300 | 91000 | 91400 | 90700 | 1607 |
| 542 | 20241209 | 093000 | 8164337200 | 91100 | 90900 | 91100 | 90700 | 1092 |
| 543 | 20241209 | 092900 | 8065037600 | 90700 | 91200 | 91300 | 90700 | 1096 |
| 544 | 20241209 | 092800 | 7965277600 | 91000 | 90700 | 91300 | 90500 | 2322 |
| 545 | 20241209 | 092700 | 7754461000 | 91200 | 91000 | 91300 | 90600 | 3470 |
| 546 | 20241209 | 092600 | 7439181700 | 91200 | 91400 | 91400 | 90900 | 3885 |
| 547 | 20241209 | 092500 | 7085485400 | 91100 | 91400 | 91500 | 91000 | 3436 |
| 548 | 20241209 | 092400 | 6772286200 | 91400 | 91900 | 92000 | 91200 | 3280 |
| 549 | 20241209 | 092300 | 6472135700 | 91900 | 92100 | 92300 | 91900 | 717 |
| 550 | 20241209 | 092200 | 6406097000 | 92000 | 91900 | 92100 | 91900 | 752 |
| 551 | 20241209 | 092100 | 6336951100 | 91900 | 92000 | 92000 | 91800 | 830 |
| 552 | 20241209 | 092000 | 6260715100 | 91900 | 92000 | 92100 | 91900 | 659 |
| 553 | 20241209 | 091900 | 6200099100 | 92000 | 91900 | 92000 | 91800 | 1683 |
| 554 | 20241209 | 091800 | 6045509900 | 91900 | 92000 | 92100 | 91800 | 383 |
| 555 | 20241209 | 091700 | 6010298700 | 92100 | 91800 | 92100 | 91800 | 1318 |
| 556 | 20241209 | 091600 | 5889010500 | 91800 | 91800 | 92000 | 91500 | 1274 |
| 557 | 20241209 | 091500 | 5772149600 | 91800 | 92000 | 92000 | 91600 | 2168 |
| 558 | 20241209 | 091400 | 5573037600 | 92100 | 92300 | 92400 | 92100 | 383 |
| 559 | 20241209 | 091300 | 5537731000 | 92300 | 92500 | 92700 | 92100 | 2034 |
| 560 | 20241209 | 091200 | 5349726900 | 92400 | 92300 | 92600 | 92200 | 2456 |
| 561 | 20241209 | 091100 | 5122688300 | 92300 | 92000 | 92300 | 91700 | 2482 |
| 562 | 20241209 | 091000 | 4894205600 | 91700 | 91700 | 92200 | 91500 | 1730 |
| 563 | 20241209 | 090900 | 4735245600 | 92100 | 92200 | 92400 | 91400 | 2209 |
| 564 | 20241209 | 090800 | 4532251600 | 92200 | 92100 | 92400 | 92000 | 2457 |
| 565 | 20241209 | 090700 | 4305665200 | 92200 | 91700 | 92200 | 91500 | 3631 |
| 566 | 20241209 | 090600 | 3971907500 | 91700 | 91400 | 91800 | 91100 | 2859 |
| 567 | 20241209 | 090500 | 3710431300 | 91200 | 91200 | 91800 | 91100 | 2250 |
| 568 | 20241209 | 090400 | 3504905700 | 91100 | 91600 | 91600 | 91000 | 3478 |
| 569 | 20241209 | 090300 | 3187647100 | 91500 | 91200 | 91700 | 90900 | 8126 |
| 570 | 20241209 | 090200 | 2445926200 | 91200 | 92100 | 92200 | 91100 | 4762 |
| 571 | 20241209 | 090100 | 2009991400 | 92100 | 92200 | 92600 | 91100 | 9720 |
| 572 | 20241209 | 090000 | 1115739000 | 92100 | 92800 | 92900 | 91200 | 12062 |