31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 74458 |
| 3 | 20230605 | 183300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20230605 | 183200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20230605 | 183100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20230605 | 183000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20230605 | 182900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20230605 | 182800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20230605 | 182700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20230605 | 182600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20230605 | 182500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20230605 | 182400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20230605 | 182300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20230605 | 182200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20230605 | 182100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20230605 | 182000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20230605 | 181900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20230605 | 181800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20230605 | 181700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20230605 | 181600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20230605 | 181500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20230605 | 181400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20230605 | 181300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20230605 | 181200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20230605 | 181100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20230605 | 181000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20230605 | 180900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20230605 | 180800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20230605 | 180700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20230605 | 180600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20230605 | 180500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20230605 | 180400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 74458 |
| 33 | 20230605 | 180300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20230605 | 180200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20230605 | 180100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20230605 | 180000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20230605 | 175900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20230605 | 175800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20230605 | 175700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20230605 | 175600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20230605 | 175500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20230605 | 175400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20230605 | 175300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20230605 | 175200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20230605 | 175100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20230605 | 175000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20230605 | 174900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20230605 | 174800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20230605 | 174700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20230605 | 174600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20230605 | 174500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20230605 | 174400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20230605 | 174300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20230605 | 174200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20230605 | 174100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20230605 | 174000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20230605 | 173900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20230605 | 173800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20230605 | 173700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20230605 | 173600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20230605 | 173500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20230605 | 173400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 74458 |
| 63 | 20230605 | 173300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20230605 | 173200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20230605 | 173100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20230605 | 173000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20230605 | 172900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20230605 | 172800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20230605 | 172700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20230605 | 172600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20230605 | 172500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20230605 | 172400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20230605 | 172300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20230605 | 172200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20230605 | 172100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20230605 | 172000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20230605 | 171900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20230605 | 171800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20230605 | 171700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20230605 | 171600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20230605 | 171500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20230605 | 171400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20230605 | 171300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20230605 | 171200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20230605 | 171100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20230605 | 171000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20230605 | 170900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20230605 | 170800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20230605 | 170700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20230605 | 170600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20230605 | 170500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20230605 | 170400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 74458 |
| 93 | 20230605 | 170300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20230605 | 170200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20230605 | 170100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20230605 | 170000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20230605 | 165900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20230605 | 165800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20230605 | 165700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20230605 | 165600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20230605 | 165500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20230605 | 165400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20230605 | 165300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20230605 | 165200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20230605 | 165100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20230605 | 165000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20230605 | 164900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20230605 | 164800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20230605 | 164700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20230605 | 164600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20230605 | 164500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20230605 | 164400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20230605 | 164300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20230605 | 164200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20230605 | 164100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20230605 | 164000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20230605 | 163900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20230605 | 163800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20230605 | 163700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20230605 | 163600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20230605 | 163500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20230605 | 163400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 74458 |
| 123 | 20230605 | 163300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20230605 | 163200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20230605 | 163100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20230605 | 163000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20230605 | 162900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20230605 | 162800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20230605 | 162700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20230605 | 162600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20230605 | 162500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20230605 | 162400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20230605 | 162300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20230605 | 162200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20230605 | 162100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20230605 | 162000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20230605 | 161900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20230605 | 161800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20230605 | 161700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20230605 | 161600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20230605 | 161500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20230605 | 161400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20230605 | 161300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20230605 | 161200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20230605 | 161100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20230605 | 161000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20230605 | 160900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20230605 | 160800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20230605 | 160700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20230605 | 160600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20230605 | 160500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20230605 | 160400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 74458 |
| 153 | 20230605 | 160300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20230605 | 160200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20230605 | 160100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20230605 | 160000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20230605 | 155900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20230605 | 155800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20230605 | 155700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20230605 | 155600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20230605 | 155500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20230605 | 155400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20230605 | 155300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20230605 | 155200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20230605 | 155100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20230605 | 155000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20230605 | 154900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20230605 | 154800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20230605 | 154700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20230605 | 154600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20230605 | 154500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20230605 | 154400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20230605 | 154300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20230605 | 154200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20230605 | 154100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20230605 | 154000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20230605 | 153900 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20230605 | 153800 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20230605 | 153700 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20230605 | 153600 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20230605 | 153500 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20230605 | 153400 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 74458 |
| 183 | 20230605 | 153300 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20230605 | 153200 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20230605 | 153100 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20230605 | 153000 | 57687758800 | 86200 | 86200 | 86200 | 86200 | 74458 |
| 187 | 20230605 | 152900 | 51269479200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20230605 | 152800 | 51269479200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20230605 | 152700 | 51269479200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20230605 | 152600 | 51269479200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20230605 | 152500 | 51269479200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20230605 | 152400 | 51269479200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20230605 | 152300 | 51269479200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20230605 | 152200 | 51269479200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20230605 | 152100 | 51269479200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20230605 | 152000 | 51269479200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20230605 | 151900 | 51269479200 | 86200 | 86200 | 86200 | 86100 | 2865 |
| 198 | 20230605 | 151800 | 51022538800 | 86200 | 86200 | 86200 | 86100 | 1553 |
| 199 | 20230605 | 151700 | 50888724200 | 86200 | 86100 | 86200 | 86100 | 3431 |
| 200 | 20230605 | 151600 | 50592996400 | 86200 | 86100 | 86200 | 86100 | 1996 |
| 201 | 20230605 | 151500 | 50421040000 | 86100 | 86100 | 86200 | 86100 | 1362 |
| 202 | 20230605 | 151400 | 50303687200 | 86100 | 86100 | 86200 | 86100 | 1558 |
| 203 | 20230605 | 151300 | 50169464000 | 86100 | 86200 | 86200 | 86100 | 2474 |
| 204 | 20230605 | 151200 | 49956249300 | 86200 | 86100 | 86200 | 86100 | 1227 |
| 205 | 20230605 | 151100 | 49850541300 | 86100 | 86100 | 86200 | 86000 | 7361 |
| 206 | 20230605 | 151000 | 49216731600 | 86000 | 86000 | 86100 | 86000 | 1839 |
| 207 | 20230605 | 150900 | 49058447100 | 86000 | 86000 | 86100 | 86000 | 2073 |
| 208 | 20230605 | 150800 | 48880103500 | 86100 | 86000 | 86100 | 86000 | 988 |
| 209 | 20230605 | 150700 | 48795060300 | 86100 | 86000 | 86100 | 86000 | 3973 |
| 210 | 20230605 | 150600 | 48453027100 | 86000 | 86000 | 86100 | 86000 | 882 |
| 211 | 20230605 | 150500 | 48377123300 | 86100 | 86000 | 86100 | 86000 | 913 |
| 212 | 20230605 | 150400 | 48298552300 | 86000 | 86100 | 86100 | 86000 | 1716 |
| 213 | 20230605 | 150300 | 48150928000 | 86000 | 86000 | 86100 | 86000 | 1177 |
| 214 | 20230605 | 150200 | 48049670800 | 86100 | 86000 | 86100 | 86000 | 721 |
| 215 | 20230605 | 150100 | 47987625300 | 86100 | 86100 | 86100 | 86000 | 1018 |
| 216 | 20230605 | 150000 | 47900036600 | 86100 | 86000 | 86100 | 86000 | 2516 |
| 217 | 20230605 | 145900 | 47683593400 | 86000 | 86000 | 86100 | 86000 | 1156 |
| 218 | 20230605 | 145800 | 47584158600 | 86000 | 86000 | 86100 | 86000 | 549 |
| 219 | 20230605 | 145700 | 47536899300 | 86100 | 86000 | 86100 | 86000 | 1135 |
| 220 | 20230605 | 145600 | 47439245800 | 86100 | 86000 | 86100 | 86000 | 540 |
| 221 | 20230605 | 145500 | 47392774400 | 86000 | 86000 | 86100 | 86000 | 378 |
| 222 | 20230605 | 145400 | 47360243900 | 86000 | 86100 | 86200 | 86000 | 666 |
| 223 | 20230605 | 145300 | 47302893500 | 86100 | 86000 | 86200 | 86000 | 7494 |
| 224 | 20230605 | 145200 | 46657675000 | 86100 | 86100 | 86100 | 86000 | 812 |
| 225 | 20230605 | 145100 | 46587776200 | 86100 | 86100 | 86100 | 86000 | 3515 |
| 226 | 20230605 | 145000 | 46285162100 | 86100 | 86000 | 86100 | 86000 | 1017 |
| 227 | 20230605 | 144900 | 46197671300 | 86000 | 86000 | 86100 | 86000 | 443 |
| 228 | 20230605 | 144800 | 46159562900 | 86000 | 86100 | 86100 | 86000 | 1010 |
| 229 | 20230605 | 144700 | 46072640500 | 86100 | 86200 | 86200 | 86000 | 3836 |
| 230 | 20230605 | 144600 | 45742337300 | 86100 | 86100 | 86200 | 86100 | 2110 |
| 231 | 20230605 | 144500 | 45560658200 | 86200 | 86200 | 86200 | 86100 | 780 |
| 232 | 20230605 | 144400 | 45493476000 | 86200 | 86100 | 86200 | 86100 | 1089 |
| 233 | 20230605 | 144300 | 45399652100 | 86100 | 86100 | 86200 | 86100 | 1475 |
| 234 | 20230605 | 144200 | 45272633300 | 86200 | 86200 | 86200 | 86100 | 3233 |
| 235 | 20230605 | 144100 | 44994228000 | 86100 | 86100 | 86200 | 86000 | 8098 |
| 236 | 20230605 | 144000 | 44296967200 | 86000 | 85900 | 86100 | 85900 | 7044 |
| 237 | 20230605 | 143900 | 43691087300 | 85900 | 85900 | 86000 | 85900 | 1251 |
| 238 | 20230605 | 143800 | 43583587600 | 85900 | 85900 | 86000 | 85900 | 2212 |
| 239 | 20230605 | 143700 | 43393368800 | 85900 | 85900 | 86000 | 85900 | 394 |
| 240 | 20230605 | 143600 | 43359496600 | 85900 | 86000 | 86000 | 85900 | 4153 |
| 241 | 20230605 | 143500 | 43002350500 | 85900 | 86000 | 86000 | 85900 | 2981 |
| 242 | 20230605 | 143400 | 42746081800 | 85900 | 85900 | 86000 | 85900 | 680 |
| 243 | 20230605 | 143300 | 42687661100 | 86000 | 85900 | 86000 | 85900 | 1757 |
| 244 | 20230605 | 143200 | 42536674300 | 85900 | 85900 | 86000 | 85900 | 970 |
| 245 | 20230605 | 143100 | 42453327900 | 85900 | 85900 | 86000 | 85900 | 999 |
| 246 | 20230605 | 143000 | 42367496000 | 85900 | 85900 | 86000 | 85900 | 642 |
| 247 | 20230605 | 142900 | 42312328800 | 85900 | 86000 | 86000 | 85900 | 1216 |
| 248 | 20230605 | 142800 | 42207857900 | 85900 | 86000 | 86000 | 85900 | 1347 |
| 249 | 20230605 | 142700 | 42092132600 | 86000 | 85900 | 86000 | 85900 | 1094 |
| 250 | 20230605 | 142600 | 41998123800 | 86000 | 85900 | 86000 | 85900 | 324 |
| 251 | 20230605 | 142500 | 41970278600 | 85900 | 86000 | 86000 | 85900 | 424 |
| 252 | 20230605 | 142400 | 41933843200 | 85900 | 86000 | 86000 | 85900 | 6535 |
| 253 | 20230605 | 142300 | 41371909600 | 85900 | 85900 | 86000 | 85900 | 1539 |
| 254 | 20230605 | 142200 | 41239695000 | 85900 | 85900 | 86000 | 85900 | 1559 |
| 255 | 20230605 | 142100 | 41105747500 | 85900 | 86000 | 86000 | 85900 | 6371 |
| 256 | 20230605 | 142000 | 40558420500 | 86000 | 85900 | 86000 | 85900 | 926 |
| 257 | 20230605 | 141900 | 40478858600 | 85900 | 85900 | 86000 | 85900 | 2895 |
| 258 | 20230605 | 141800 | 40230160900 | 85900 | 86000 | 86000 | 85900 | 543 |
| 259 | 20230605 | 141700 | 40183489400 | 86000 | 86000 | 86000 | 85900 | 291 |
| 260 | 20230605 | 141600 | 40158473700 | 85900 | 85900 | 86000 | 85900 | 413 |
| 261 | 20230605 | 141500 | 40122979700 | 86000 | 86000 | 86000 | 85900 | 402 |
| 262 | 20230605 | 141400 | 40088417700 | 86000 | 85900 | 86000 | 85900 | 460 |
| 263 | 20230605 | 141300 | 40048881600 | 85900 | 85800 | 86000 | 85800 | 9544 |
| 264 | 20230605 | 141200 | 39228920400 | 85900 | 85900 | 85900 | 85800 | 661 |
| 265 | 20230605 | 141100 | 39172170800 | 85800 | 85800 | 85900 | 85800 | 940 |
| 266 | 20230605 | 141000 | 39091497400 | 85800 | 85900 | 85900 | 85800 | 628 |
| 267 | 20230605 | 140900 | 39037599500 | 85900 | 85800 | 85900 | 85800 | 494 |
| 268 | 20230605 | 140800 | 38995192200 | 85900 | 85800 | 85900 | 85800 | 480 |
| 269 | 20230605 | 140700 | 38953989400 | 85800 | 85800 | 85900 | 85800 | 1724 |
| 270 | 20230605 | 140600 | 38806032700 | 85900 | 85800 | 85900 | 85800 | 557 |
| 271 | 20230605 | 140500 | 38758211600 | 85800 | 85800 | 85900 | 85800 | 541 |
| 272 | 20230605 | 140400 | 38711776600 | 85800 | 85800 | 85900 | 85800 | 1187 |
| 273 | 20230605 | 140300 | 38609905700 | 85800 | 85900 | 85900 | 85800 | 737 |
| 274 | 20230605 | 140200 | 38546614000 | 85800 | 85900 | 85900 | 85800 | 279 |
| 275 | 20230605 | 140100 | 38522657100 | 85900 | 85800 | 85900 | 85800 | 3638 |
| 276 | 20230605 | 140000 | 38210170000 | 85800 | 85800 | 85900 | 85800 | 392 |
| 277 | 20230605 | 135900 | 38176508200 | 85900 | 85700 | 85900 | 85700 | 2682 |
| 278 | 20230605 | 135800 | 37946390700 | 85800 | 85800 | 85800 | 85700 | 422 |
| 279 | 20230605 | 135700 | 37910189700 | 85700 | 85700 | 85800 | 85700 | 258 |
| 280 | 20230605 | 135600 | 37888061900 | 85800 | 85800 | 85800 | 85700 | 684 |
| 281 | 20230605 | 135500 | 37829384200 | 85800 | 85800 | 85800 | 85700 | 443 |
| 282 | 20230605 | 135400 | 37791382800 | 85800 | 85700 | 85800 | 85700 | 4205 |
| 283 | 20230605 | 135300 | 37430612800 | 85800 | 85700 | 85800 | 85700 | 249 |
| 284 | 20230605 | 135200 | 37409257200 | 85700 | 85800 | 85800 | 85700 | 362 |
| 285 | 20230605 | 135100 | 37378205700 | 85700 | 85800 | 85800 | 85700 | 490 |
| 286 | 20230605 | 135000 | 37336196900 | 85800 | 85700 | 85800 | 85700 | 522 |
| 287 | 20230605 | 134900 | 37291441100 | 85700 | 85700 | 85800 | 85600 | 4478 |
| 288 | 20230605 | 134800 | 36907659800 | 85600 | 85600 | 85700 | 85600 | 250 |
| 289 | 20230605 | 134700 | 36886242300 | 85600 | 85700 | 85700 | 85600 | 348 |
| 290 | 20230605 | 134600 | 36856429800 | 85600 | 85700 | 85700 | 85600 | 439 |
| 291 | 20230605 | 134500 | 36818823600 | 85700 | 85700 | 85700 | 85600 | 336 |
| 292 | 20230605 | 134400 | 36790043200 | 85700 | 85600 | 85700 | 85600 | 564 |
| 293 | 20230605 | 134300 | 36741745000 | 85700 | 85600 | 85700 | 85600 | 420 |
| 294 | 20230605 | 134200 | 36705760200 | 85600 | 85600 | 85700 | 85600 | 256 |
| 295 | 20230605 | 134100 | 36683833100 | 85600 | 85700 | 85700 | 85600 | 261 |
| 296 | 20230605 | 134000 | 36661477600 | 85700 | 85600 | 85700 | 85600 | 693 |
| 297 | 20230605 | 133900 | 36602093800 | 85600 | 85600 | 85700 | 85600 | 266 |
| 298 | 20230605 | 133800 | 36579310100 | 85700 | 85700 | 85700 | 85600 | 109 |
| 299 | 20230605 | 133700 | 36569971700 | 85600 | 85700 | 85800 | 85600 | 556 |
| 300 | 20230605 | 133600 | 36522343600 | 85600 | 85600 | 85700 | 85600 | 400 |
| 301 | 20230605 | 133500 | 36488068700 | 85600 | 85600 | 85800 | 85600 | 1111 |
| 302 | 20230605 | 133400 | 36392863300 | 85700 | 85700 | 85700 | 85600 | 324 |
| 303 | 20230605 | 133300 | 36365107600 | 85700 | 85600 | 85700 | 85600 | 291 |
| 304 | 20230605 | 133200 | 36340180800 | 85700 | 85700 | 85700 | 85600 | 2229 |
| 305 | 20230605 | 133100 | 36149164000 | 85600 | 85600 | 85700 | 85600 | 894 |
| 306 | 20230605 | 133000 | 36072567800 | 85700 | 85600 | 85700 | 85600 | 208 |
| 307 | 20230605 | 132900 | 36054753800 | 85700 | 85600 | 85700 | 85600 | 343 |
| 308 | 20230605 | 132800 | 36025382100 | 85700 | 85700 | 85700 | 85600 | 575 |
| 309 | 20230605 | 132700 | 35976141000 | 85700 | 85800 | 85800 | 85600 | 2344 |
| 310 | 20230605 | 132600 | 35775264800 | 85700 | 85800 | 85800 | 85700 | 360 |
| 311 | 20230605 | 132500 | 35744403000 | 85700 | 85800 | 85800 | 85700 | 473 |
| 312 | 20230605 | 132400 | 35703845800 | 85700 | 85700 | 85800 | 85700 | 261 |
| 313 | 20230605 | 132300 | 35681470400 | 85700 | 85700 | 85800 | 85600 | 710 |
| 314 | 20230605 | 132200 | 35620607100 | 85800 | 85700 | 85800 | 85700 | 505 |
| 315 | 20230605 | 132100 | 35577312600 | 85700 | 85700 | 85800 | 85600 | 873 |
| 316 | 20230605 | 132000 | 35502491600 | 85600 | 85800 | 85800 | 85600 | 816 |
| 317 | 20230605 | 131900 | 35432558100 | 85800 | 85700 | 85800 | 85600 | 1008 |
| 318 | 20230605 | 131800 | 35346179500 | 85700 | 85700 | 85800 | 85600 | 1454 |
| 319 | 20230605 | 131700 | 35221565600 | 85600 | 85700 | 85800 | 85600 | 1924 |
| 320 | 20230605 | 131600 | 35056672000 | 85700 | 85800 | 85800 | 85700 | 520 |
| 321 | 20230605 | 131500 | 35012099000 | 85800 | 85800 | 85800 | 85700 | 1678 |
| 322 | 20230605 | 131400 | 34868255900 | 85800 | 85800 | 85800 | 85700 | 413 |
| 323 | 20230605 | 131300 | 34832843100 | 85700 | 85800 | 85800 | 85700 | 239 |
| 324 | 20230605 | 131200 | 34812353400 | 85800 | 85700 | 85800 | 85700 | 290 |
| 325 | 20230605 | 131100 | 34787486500 | 85800 | 85700 | 85800 | 85700 | 1366 |
| 326 | 20230605 | 131000 | 34670294900 | 85700 | 85800 | 85800 | 85700 | 516 |
| 327 | 20230605 | 130900 | 34626034200 | 85800 | 85700 | 85900 | 85700 | 4700 |
| 328 | 20230605 | 130800 | 34222774300 | 85900 | 85800 | 85900 | 85700 | 759 |
| 329 | 20230605 | 130700 | 34157673000 | 85700 | 85800 | 85900 | 85700 | 2695 |
| 330 | 20230605 | 130600 | 33926430300 | 85800 | 85800 | 85900 | 85800 | 545 |
| 331 | 20230605 | 130500 | 33879638100 | 85900 | 85700 | 85900 | 85700 | 8041 |
| 332 | 20230605 | 130400 | 33189553300 | 85700 | 85800 | 85800 | 85700 | 469 |
| 333 | 20230605 | 130300 | 33149333700 | 85800 | 85800 | 85800 | 85700 | 370 |
| 334 | 20230605 | 130200 | 33117612600 | 85800 | 85800 | 85800 | 85700 | 370 |
| 335 | 20230605 | 130100 | 33085888900 | 85700 | 85700 | 85800 | 85700 | 327 |
| 336 | 20230605 | 130000 | 33057857500 | 85700 | 85700 | 85800 | 85700 | 379 |
| 337 | 20230605 | 125900 | 33025358800 | 85700 | 85700 | 85800 | 85700 | 507 |
| 338 | 20230605 | 125800 | 32981894600 | 85800 | 85700 | 85800 | 85700 | 1475 |
| 339 | 20230605 | 125700 | 32855463300 | 85700 | 85700 | 85800 | 85700 | 196 |
| 340 | 20230605 | 125600 | 32838658700 | 85700 | 85700 | 85800 | 85700 | 445 |
| 341 | 20230605 | 125500 | 32800500900 | 85700 | 85700 | 85800 | 85700 | 261 |
| 342 | 20230605 | 125400 | 32778118700 | 85700 | 85700 | 85800 | 85700 | 147 |
| 343 | 20230605 | 125300 | 32765515900 | 85700 | 85700 | 85800 | 85700 | 302 |
| 344 | 20230605 | 125200 | 32739614500 | 85800 | 85700 | 85800 | 85700 | 3333 |
| 345 | 20230605 | 125100 | 32453959200 | 85800 | 85700 | 85800 | 85700 | 5422 |
| 346 | 20230605 | 125000 | 31989261700 | 85700 | 85800 | 85800 | 85700 | 3720 |
| 347 | 20230605 | 124900 | 31670437300 | 85800 | 85700 | 85800 | 85700 | 400 |
| 348 | 20230605 | 124800 | 31636133000 | 85700 | 85700 | 85800 | 85700 | 384 |
| 349 | 20230605 | 124700 | 31603213800 | 85700 | 85800 | 85800 | 85700 | 187 |
| 350 | 20230605 | 124600 | 31587180800 | 85800 | 85700 | 85800 | 85700 | 321 |
| 351 | 20230605 | 124500 | 31559652700 | 85700 | 85800 | 85800 | 85700 | 263 |
| 352 | 20230605 | 124400 | 31537104100 | 85700 | 85700 | 85800 | 85700 | 269 |
| 353 | 20230605 | 124300 | 31514036200 | 85800 | 85700 | 85800 | 85700 | 189 |
| 354 | 20230605 | 124200 | 31497832700 | 85800 | 85700 | 85800 | 85600 | 3423 |
| 355 | 20230605 | 124100 | 31204437000 | 85700 | 85700 | 85800 | 85600 | 213 |
| 356 | 20230605 | 124000 | 31186180900 | 85600 | 85700 | 85700 | 85600 | 467 |
| 357 | 20230605 | 123900 | 31146177100 | 85600 | 85600 | 85800 | 85600 | 1146 |
| 358 | 20230605 | 123800 | 31047965600 | 85700 | 85600 | 85700 | 85600 | 326 |
| 359 | 20230605 | 123700 | 31020051400 | 85600 | 85700 | 85700 | 85600 | 249 |
| 360 | 20230605 | 123600 | 30998723500 | 85600 | 85700 | 85700 | 85600 | 603 |
| 361 | 20230605 | 123500 | 30947056400 | 85600 | 85700 | 85800 | 85600 | 992 |
| 362 | 20230605 | 123400 | 30862047800 | 85700 | 85800 | 85800 | 85700 | 217 |
| 363 | 20230605 | 123300 | 30843446400 | 85700 | 85700 | 85800 | 85700 | 454 |
| 364 | 20230605 | 123200 | 30804503700 | 85700 | 85800 | 85800 | 85700 | 357 |
| 365 | 20230605 | 123100 | 30773896900 | 85700 | 85700 | 85800 | 85600 | 3043 |
| 366 | 20230605 | 123000 | 30513075300 | 85700 | 85700 | 85700 | 85600 | 235 |
| 367 | 20230605 | 122900 | 30492944800 | 85700 | 85700 | 85700 | 85600 | 647 |
| 368 | 20230605 | 122800 | 30437505900 | 85700 | 85700 | 85800 | 85600 | 1259 |
| 369 | 20230605 | 122700 | 30329611100 | 85700 | 85700 | 85800 | 85600 | 6677 |
| 370 | 20230605 | 122600 | 29757418700 | 85600 | 85600 | 85700 | 85600 | 172 |
| 371 | 20230605 | 122500 | 29742694000 | 85600 | 85600 | 85700 | 85600 | 508 |
| 372 | 20230605 | 122400 | 29699199500 | 85600 | 85700 | 85700 | 85600 | 518 |
| 373 | 20230605 | 122300 | 29654833200 | 85700 | 85700 | 85700 | 85600 | 461 |
| 374 | 20230605 | 122200 | 29615352100 | 85600 | 85600 | 85700 | 85600 | 201 |
| 375 | 20230605 | 122100 | 29598135400 | 85700 | 85700 | 85700 | 85600 | 263 |
| 376 | 20230605 | 122000 | 29575613200 | 85600 | 85600 | 85700 | 85600 | 153 |
| 377 | 20230605 | 121900 | 29562515200 | 85600 | 85600 | 85700 | 85600 | 291 |
| 378 | 20230605 | 121800 | 29537602300 | 85600 | 85600 | 85700 | 85500 | 2077 |
| 379 | 20230605 | 121700 | 29359813400 | 85500 | 85500 | 85600 | 85500 | 219 |
| 380 | 20230605 | 121600 | 29341085600 | 85500 | 85600 | 85600 | 85500 | 550 |
| 381 | 20230605 | 121500 | 29294012100 | 85500 | 85600 | 85600 | 85500 | 2188 |
| 382 | 20230605 | 121400 | 29106827800 | 85600 | 85600 | 85600 | 85500 | 2435 |
| 383 | 20230605 | 121300 | 28898395500 | 85600 | 85700 | 85700 | 85600 | 452 |
| 384 | 20230605 | 121200 | 28859695700 | 85600 | 85500 | 85700 | 85500 | 2266 |
| 385 | 20230605 | 121100 | 28665714400 | 85500 | 85600 | 85600 | 85500 | 244 |
| 386 | 20230605 | 121000 | 28644848500 | 85500 | 85600 | 85600 | 85500 | 356 |
| 387 | 20230605 | 120900 | 28614403300 | 85500 | 85500 | 85600 | 85500 | 616 |
| 388 | 20230605 | 120800 | 28561730100 | 85500 | 85600 | 85600 | 85500 | 402 |
| 389 | 20230605 | 120700 | 28527329500 | 85500 | 85600 | 85600 | 85500 | 337 |
| 390 | 20230605 | 120600 | 28498495400 | 85500 | 85600 | 85600 | 85500 | 127 |
| 391 | 20230605 | 120500 | 28487632300 | 85500 | 85500 | 85600 | 85500 | 314 |
| 392 | 20230605 | 120400 | 28460761200 | 85600 | 85600 | 85600 | 85500 | 5455 |
| 393 | 20230605 | 120300 | 27994159900 | 85600 | 85700 | 85700 | 85500 | 3423 |
| 394 | 20230605 | 120200 | 27701146600 | 85600 | 85500 | 85600 | 85500 | 2864 |
| 395 | 20230605 | 120100 | 27455995100 | 85500 | 85500 | 85600 | 85500 | 1080 |
| 396 | 20230605 | 120000 | 27363553900 | 85600 | 85600 | 85600 | 85500 | 275 |
| 397 | 20230605 | 115900 | 27340018300 | 85500 | 85500 | 85600 | 85500 | 1294 |
| 398 | 20230605 | 115800 | 27229257600 | 85500 | 85500 | 85600 | 85500 | 159 |
| 399 | 20230605 | 115700 | 27215661300 | 85600 | 85600 | 85600 | 85500 | 1258 |
| 400 | 20230605 | 115600 | 27107980400 | 85600 | 85600 | 85600 | 85500 | 233 |
| 401 | 20230605 | 115500 | 27088044300 | 85600 | 85400 | 85600 | 85400 | 1582 |
| 402 | 20230605 | 115400 | 26952797300 | 85400 | 85400 | 85500 | 85400 | 773 |
| 403 | 20230605 | 115300 | 26886730900 | 85400 | 85500 | 85500 | 85400 | 408 |
| 404 | 20230605 | 115200 | 26851855400 | 85500 | 85300 | 85600 | 85300 | 4911 |
| 405 | 20230605 | 115100 | 26432177300 | 85300 | 85400 | 85400 | 85300 | 1499 |
| 406 | 20230605 | 115000 | 26304179300 | 85300 | 85300 | 85400 | 85300 | 137 |
| 407 | 20230605 | 114900 | 26292486800 | 85400 | 85300 | 85400 | 85300 | 403 |
| 408 | 20230605 | 114800 | 26258104800 | 85300 | 85400 | 85400 | 85300 | 610 |
| 409 | 20230605 | 114700 | 26206035500 | 85400 | 85400 | 85400 | 85300 | 784 |
| 410 | 20230605 | 114600 | 26139090300 | 85300 | 85400 | 85500 | 85300 | 4761 |
| 411 | 20230605 | 114500 | 25732507000 | 85400 | 85500 | 85500 | 85400 | 241 |
| 412 | 20230605 | 114400 | 25711917000 | 85500 | 85400 | 85500 | 85400 | 132 |
| 413 | 20230605 | 114300 | 25700637500 | 85400 | 85500 | 85500 | 85400 | 170 |
| 414 | 20230605 | 114200 | 25686114200 | 85400 | 85600 | 85600 | 85400 | 1339 |
| 415 | 20230605 | 114100 | 25571672000 | 85500 | 85400 | 85600 | 85400 | 1651 |
| 416 | 20230605 | 114000 | 25430517800 | 85400 | 85400 | 85500 | 85400 | 333 |
| 417 | 20230605 | 113900 | 25402059600 | 85400 | 85500 | 85500 | 85400 | 197 |
| 418 | 20230605 | 113800 | 25385222900 | 85500 | 85400 | 85500 | 85400 | 169 |
| 419 | 20230605 | 113700 | 25370776700 | 85400 | 85500 | 85500 | 85400 | 659 |
| 420 | 20230605 | 113600 | 25314438100 | 85600 | 85500 | 85600 | 85400 | 1027 |
| 421 | 20230605 | 113500 | 25226625600 | 85500 | 85500 | 85600 | 85400 | 1213 |
| 422 | 20230605 | 113400 | 25122917400 | 85400 | 85500 | 85500 | 85400 | 108 |
| 423 | 20230605 | 113300 | 25113690200 | 85500 | 85500 | 85500 | 85400 | 1097 |
| 424 | 20230605 | 113200 | 25019901800 | 85500 | 85600 | 85600 | 85400 | 1716 |
| 425 | 20230605 | 113100 | 24873181300 | 85500 | 85500 | 85600 | 85500 | 151 |
| 426 | 20230605 | 113000 | 24860261200 | 85500 | 85600 | 85600 | 85500 | 610 |
| 427 | 20230605 | 112900 | 24808055900 | 85500 | 85500 | 85600 | 85500 | 80 |
| 428 | 20230605 | 112800 | 24801213200 | 85500 | 85400 | 85600 | 85400 | 2549 |
| 429 | 20230605 | 112700 | 24583275400 | 85500 | 85500 | 85500 | 85400 | 440 |
| 430 | 20230605 | 112600 | 24545671700 | 85500 | 85500 | 85500 | 85400 | 386 |
| 431 | 20230605 | 112500 | 24512673100 | 85400 | 85500 | 85500 | 85400 | 1722 |
| 432 | 20230605 | 112400 | 24365444600 | 85500 | 85600 | 85600 | 85500 | 917 |
| 433 | 20230605 | 112300 | 24287004100 | 85500 | 85500 | 85600 | 85400 | 2851 |
| 434 | 20230605 | 112200 | 24043248900 | 85400 | 85500 | 85500 | 85400 | 651 |
| 435 | 20230605 | 112100 | 23987618900 | 85500 | 85500 | 85500 | 85400 | 267 |
| 436 | 20230605 | 112000 | 23964798100 | 85400 | 85400 | 85500 | 85400 | 1079 |
| 437 | 20230605 | 111900 | 23872546400 | 85500 | 85500 | 85500 | 85400 | 478 |
| 438 | 20230605 | 111800 | 23831712300 | 85400 | 85600 | 85600 | 85400 | 1189 |
| 439 | 20230605 | 111700 | 23730056300 | 85500 | 85500 | 85600 | 85500 | 1172 |
| 440 | 20230605 | 111600 | 23629848400 | 85500 | 85600 | 85600 | 85500 | 102 |
| 441 | 20230605 | 111500 | 23621120400 | 85600 | 85400 | 85600 | 85400 | 2058 |
| 442 | 20230605 | 111400 | 23445163500 | 85500 | 85500 | 85500 | 85400 | 213 |
| 443 | 20230605 | 111300 | 23426956100 | 85400 | 85400 | 85500 | 85400 | 406 |
| 444 | 20230605 | 111200 | 23392254100 | 85500 | 85500 | 85500 | 85400 | 151 |
| 445 | 20230605 | 111100 | 23379353100 | 85500 | 85500 | 85500 | 85400 | 500 |
| 446 | 20230605 | 111000 | 23336616500 | 85500 | 85500 | 85600 | 85400 | 13706 |
| 447 | 20230605 | 110900 | 22164344300 | 85400 | 85400 | 85500 | 85400 | 343 |
| 448 | 20230605 | 110800 | 22135049400 | 85400 | 85500 | 85500 | 85400 | 321 |
| 449 | 20230605 | 110700 | 22107631200 | 85500 | 85400 | 85500 | 85400 | 404 |
| 450 | 20230605 | 110600 | 22073121200 | 85400 | 85400 | 85500 | 85400 | 284 |
| 451 | 20230605 | 110500 | 22048864100 | 85400 | 85400 | 85500 | 85400 | 386 |
| 452 | 20230605 | 110400 | 22015894200 | 85500 | 85400 | 85500 | 85400 | 1188 |
| 453 | 20230605 | 110300 | 21914431300 | 85400 | 85400 | 85500 | 85400 | 444 |
| 454 | 20230605 | 110200 | 21876498100 | 85400 | 85400 | 85500 | 85400 | 2583 |
| 455 | 20230605 | 110100 | 21655908800 | 85400 | 85400 | 85500 | 85400 | 649 |
| 456 | 20230605 | 110000 | 21600477500 | 85400 | 85400 | 85500 | 85400 | 405 |
| 457 | 20230605 | 105900 | 21565878300 | 85500 | 85500 | 85500 | 85400 | 1249 |
| 458 | 20230605 | 105800 | 21459210800 | 85400 | 85500 | 85600 | 85400 | 12174 |
| 459 | 20230605 | 105700 | 20418746500 | 85500 | 85600 | 85600 | 85500 | 451 |
| 460 | 20230605 | 105600 | 20380168500 | 85600 | 85600 | 85600 | 85500 | 759 |
| 461 | 20230605 | 105500 | 20315218900 | 85500 | 85600 | 85600 | 85500 | 351 |
| 462 | 20230605 | 105400 | 20285188800 | 85600 | 85600 | 85600 | 85500 | 389 |
| 463 | 20230605 | 105300 | 20251922500 | 85600 | 85600 | 85600 | 85500 | 408 |
| 464 | 20230605 | 105200 | 20217031000 | 85600 | 85500 | 85600 | 85500 | 170 |
| 465 | 20230605 | 105100 | 20202490500 | 85600 | 85600 | 85600 | 85500 | 718 |
| 466 | 20230605 | 105000 | 20141040300 | 85600 | 85500 | 85600 | 85500 | 146 |
| 467 | 20230605 | 104900 | 20128548800 | 85500 | 85600 | 85600 | 85500 | 201 |
| 468 | 20230605 | 104800 | 20111351800 | 85500 | 85500 | 85600 | 85500 | 550 |
| 469 | 20230605 | 104700 | 20064277700 | 85600 | 85600 | 85600 | 85500 | 288 |
| 470 | 20230605 | 104600 | 20039642700 | 85600 | 85500 | 85600 | 85500 | 1861 |
| 471 | 20230605 | 104500 | 19880345600 | 85500 | 85600 | 85600 | 85500 | 1999 |
| 472 | 20230605 | 104400 | 19709239700 | 85600 | 85600 | 85600 | 85500 | 389 |
| 473 | 20230605 | 104300 | 19675954300 | 85500 | 85500 | 85600 | 85500 | 113 |
| 474 | 20230605 | 104200 | 19666289500 | 85500 | 85500 | 85600 | 85500 | 680 |
| 475 | 20230605 | 104100 | 19608092300 | 85600 | 85500 | 85600 | 85500 | 558 |
| 476 | 20230605 | 104000 | 19560331400 | 85600 | 85600 | 85700 | 85500 | 3302 |
| 477 | 20230605 | 103900 | 19277701000 | 85500 | 85500 | 85600 | 85500 | 3656 |
| 478 | 20230605 | 103800 | 18964766400 | 85500 | 85600 | 85600 | 85500 | 280 |
| 479 | 20230605 | 103700 | 18940814900 | 85600 | 85600 | 85600 | 85500 | 270 |
| 480 | 20230605 | 103600 | 18917713700 | 85600 | 85500 | 85600 | 85500 | 163 |
| 481 | 20230605 | 103500 | 18903767700 | 85500 | 85500 | 85600 | 85500 | 188 |
| 482 | 20230605 | 103400 | 18887684500 | 85600 | 85500 | 85600 | 85500 | 378 |
| 483 | 20230605 | 103300 | 18855356700 | 85500 | 85600 | 85600 | 85500 | 416 |
| 484 | 20230605 | 103200 | 18819751500 | 85600 | 85500 | 85600 | 85500 | 121 |
| 485 | 20230605 | 103100 | 18809397700 | 85600 | 85700 | 85700 | 85500 | 3159 |
| 486 | 20230605 | 103000 | 18538742500 | 85700 | 85500 | 85700 | 85500 | 2038 |
| 487 | 20230605 | 102900 | 18364279100 | 85500 | 85500 | 85600 | 85500 | 187 |
| 488 | 20230605 | 102800 | 18348287200 | 85500 | 85500 | 85600 | 85500 | 766 |
| 489 | 20230605 | 102700 | 18282745300 | 85500 | 85700 | 85700 | 85500 | 3243 |
| 490 | 20230605 | 102600 | 18005132400 | 85700 | 85800 | 85900 | 85600 | 7264 |
| 491 | 20230605 | 102500 | 17382373600 | 85800 | 85900 | 85900 | 85800 | 497 |
| 492 | 20230605 | 102400 | 17339698500 | 85800 | 85800 | 85900 | 85800 | 298 |
| 493 | 20230605 | 102300 | 17314119400 | 85800 | 85800 | 85900 | 85800 | 1061 |
| 494 | 20230605 | 102200 | 17223030800 | 85900 | 85800 | 85900 | 85700 | 890 |
| 495 | 20230605 | 102100 | 17146643400 | 85800 | 85700 | 85800 | 85700 | 4665 |
| 496 | 20230605 | 102000 | 16746401800 | 85800 | 85800 | 85800 | 85700 | 348 |
| 497 | 20230605 | 101900 | 16716553200 | 85700 | 85700 | 85800 | 85600 | 6661 |
| 498 | 20230605 | 101800 | 16145687800 | 85600 | 85600 | 85700 | 85600 | 381 |
| 499 | 20230605 | 101700 | 16113057000 | 85700 | 85600 | 85700 | 85600 | 382 |
| 500 | 20230605 | 101600 | 16080344000 | 85600 | 85700 | 85700 | 85600 | 222 |
| 501 | 20230605 | 101500 | 16061333700 | 85600 | 85700 | 85700 | 85600 | 2252 |
| 502 | 20230605 | 101400 | 15868541600 | 85600 | 85600 | 85700 | 85600 | 297 |
| 503 | 20230605 | 101300 | 15843111300 | 85600 | 85700 | 85700 | 85600 | 172 |
| 504 | 20230605 | 101200 | 15828377200 | 85600 | 85600 | 85700 | 85600 | 996 |
| 505 | 20230605 | 101100 | 15743050400 | 85700 | 85700 | 85700 | 85600 | 468 |
| 506 | 20230605 | 101000 | 15702982100 | 85600 | 85700 | 85700 | 85600 | 311 |
| 507 | 20230605 | 100900 | 15676334100 | 85600 | 85700 | 85700 | 85600 | 428 |
| 508 | 20230605 | 100800 | 15639663600 | 85600 | 85600 | 85700 | 85600 | 321 |
| 509 | 20230605 | 100700 | 15612172800 | 85600 | 85600 | 85700 | 85600 | 721 |
| 510 | 20230605 | 100600 | 15550438900 | 85600 | 85700 | 85700 | 85600 | 435 |
| 511 | 20230605 | 100500 | 15513188100 | 85600 | 85600 | 85700 | 85600 | 374 |
| 512 | 20230605 | 100400 | 15481151200 | 85600 | 85600 | 85700 | 85600 | 424 |
| 513 | 20230605 | 100300 | 15444851200 | 85700 | 85700 | 85700 | 85600 | 480 |
| 514 | 20230605 | 100200 | 15403729800 | 85600 | 85700 | 85700 | 85600 | 147 |
| 515 | 20230605 | 100100 | 15391143100 | 85700 | 85700 | 85700 | 85600 | 130 |
| 516 | 20230605 | 100000 | 15380006900 | 85600 | 85600 | 85700 | 85600 | 701 |
| 517 | 20230605 | 095900 | 15319948000 | 85600 | 85700 | 85700 | 85600 | 724 |
| 518 | 20230605 | 095800 | 15257952400 | 85700 | 85700 | 85800 | 85600 | 2944 |
| 519 | 20230605 | 095700 | 15005659600 | 85700 | 85800 | 85800 | 85700 | 952 |
| 520 | 20230605 | 095600 | 14924050600 | 85800 | 85800 | 85800 | 85700 | 191 |
| 521 | 20230605 | 095500 | 14907669000 | 85800 | 85700 | 85800 | 85700 | 477 |
| 522 | 20230605 | 095400 | 14866769000 | 85700 | 85800 | 85800 | 85700 | 88 |
| 523 | 20230605 | 095300 | 14859222600 | 85800 | 85800 | 85800 | 85700 | 547 |
| 524 | 20230605 | 095200 | 14812298800 | 85800 | 85700 | 85800 | 85700 | 141 |
| 525 | 20230605 | 095100 | 14800211700 | 85800 | 85800 | 85800 | 85700 | 2980 |
| 526 | 20230605 | 095000 | 14544590000 | 85800 | 85700 | 85800 | 85700 | 512 |
| 527 | 20230605 | 094900 | 14500662600 | 85800 | 85700 | 85800 | 85700 | 184 |
| 528 | 20230605 | 094800 | 14484884600 | 85700 | 85700 | 85800 | 85600 | 3720 |
| 529 | 20230605 | 094700 | 14166089100 | 85700 | 85700 | 85700 | 85600 | 1438 |
| 530 | 20230605 | 094600 | 14042873500 | 85700 | 85700 | 85700 | 85600 | 283 |
| 531 | 20230605 | 094500 | 14018629500 | 85700 | 85700 | 85700 | 85600 | 861 |
| 532 | 20230605 | 094400 | 13944866200 | 85700 | 85800 | 85900 | 85700 | 3155 |
| 533 | 20230605 | 094300 | 13674290800 | 85900 | 85800 | 85900 | 85800 | 1496 |
| 534 | 20230605 | 094200 | 13545915200 | 85800 | 85900 | 85900 | 85800 | 409 |
| 535 | 20230605 | 094100 | 13510810700 | 85800 | 85900 | 85900 | 85800 | 672 |
| 536 | 20230605 | 094000 | 13453149600 | 85800 | 85900 | 85900 | 85800 | 299 |
| 537 | 20230605 | 093900 | 13427477200 | 85900 | 85900 | 85900 | 85800 | 1154 |
| 538 | 20230605 | 093800 | 13328380100 | 85800 | 85900 | 85900 | 85800 | 1855 |
| 539 | 20230605 | 093700 | 13169195600 | 85800 | 85800 | 85900 | 85600 | 8518 |
| 540 | 20230605 | 093600 | 12438911500 | 85800 | 85900 | 85900 | 85800 | 215 |
| 541 | 20230605 | 093500 | 12420447800 | 85800 | 85700 | 85900 | 85600 | 10360 |
| 542 | 20230605 | 093400 | 11532128100 | 85700 | 85700 | 85700 | 85600 | 2541 |
| 543 | 20230605 | 093300 | 11314609900 | 85700 | 85600 | 85700 | 85600 | 996 |
| 544 | 20230605 | 093200 | 11229285000 | 85600 | 85700 | 85700 | 85600 | 422 |
| 545 | 20230605 | 093100 | 11193137900 | 85700 | 85500 | 85700 | 85400 | 4520 |
| 546 | 20230605 | 093000 | 10806564400 | 85500 | 85400 | 85500 | 85400 | 368 |
| 547 | 20230605 | 092900 | 10775120800 | 85400 | 85400 | 85500 | 85400 | 1904 |
| 548 | 20230605 | 092800 | 10612514000 | 85400 | 85700 | 85700 | 85400 | 10762 |
| 549 | 20230605 | 092700 | 9692142100 | 85600 | 85600 | 85700 | 85600 | 693 |
| 550 | 20230605 | 092600 | 9632781300 | 85700 | 85700 | 85700 | 85600 | 1178 |
| 551 | 20230605 | 092500 | 9531894500 | 85700 | 85600 | 85700 | 85600 | 232 |
| 552 | 20230605 | 092400 | 9512025200 | 85600 | 85600 | 85700 | 85600 | 896 |
| 553 | 20230605 | 092300 | 9435247100 | 85700 | 85700 | 85700 | 85500 | 5421 |
| 554 | 20230605 | 092200 | 8971071000 | 85600 | 85700 | 85700 | 85500 | 3120 |
| 555 | 20230605 | 092100 | 8703983700 | 85700 | 85700 | 85700 | 85600 | 743 |
| 556 | 20230605 | 092000 | 8640317900 | 85600 | 85700 | 85900 | 85600 | 8241 |
| 557 | 20230605 | 091900 | 7933952500 | 85700 | 85700 | 85700 | 85600 | 1283 |
| 558 | 20230605 | 091800 | 7824119000 | 85600 | 85600 | 85700 | 85600 | 1000 |
| 559 | 20230605 | 091700 | 7738506600 | 85600 | 85700 | 85700 | 85600 | 3329 |
| 560 | 20230605 | 091600 | 7453533100 | 85700 | 85600 | 85700 | 85600 | 1405 |
| 561 | 20230605 | 091500 | 7333197100 | 85600 | 85800 | 85900 | 85600 | 7544 |
| 562 | 20230605 | 091400 | 6686384000 | 85900 | 85800 | 85900 | 85800 | 1028 |
| 563 | 20230605 | 091300 | 6598146600 | 85800 | 85900 | 85900 | 85800 | 2140 |
| 564 | 20230605 | 091200 | 6414503000 | 85900 | 85900 | 85900 | 85800 | 1516 |
| 565 | 20230605 | 091100 | 6284360000 | 85900 | 85800 | 85900 | 85800 | 2239 |
| 566 | 20230605 | 091000 | 6092198500 | 85800 | 85900 | 85900 | 85800 | 1783 |
| 567 | 20230605 | 090900 | 5939094000 | 85900 | 85900 | 85900 | 85800 | 970 |
| 568 | 20230605 | 090800 | 5855807000 | 85900 | 85800 | 85900 | 85700 | 4495 |
| 569 | 20230605 | 090700 | 5470081500 | 85800 | 85700 | 85800 | 85600 | 1329 |
| 570 | 20230605 | 090600 | 5356229800 | 85700 | 85700 | 85700 | 85600 | 4949 |
| 571 | 20230605 | 090500 | 4932155900 | 85600 | 85800 | 85900 | 85600 | 5956 |
| 572 | 20230605 | 090400 | 4421214700 | 85800 | 85900 | 85900 | 85800 | 3627 |
| 573 | 20230605 | 090300 | 4109930700 | 85900 | 86100 | 86100 | 85800 | 9445 |
| 574 | 20230605 | 090200 | 3297979500 | 86100 | 86100 | 86200 | 86000 | 7783 |
| 575 | 20230605 | 090100 | 2627868600 | 86000 | 85800 | 86100 | 85800 | 13118 |
| 576 | 20230605 | 090000 | 1499922100 | 85800 | 85700 | 85800 | 85600 | 17496 |