44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 221700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 3 | 20230609 | 221600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20230609 | 221500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20230609 | 221400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20230609 | 221300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20230609 | 221200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20230609 | 221100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20230609 | 221000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20230609 | 220900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20230609 | 220800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20230609 | 220700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20230609 | 220600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20230609 | 220500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20230609 | 220400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20230609 | 220300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20230609 | 220200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20230609 | 220100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20230609 | 220000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20230609 | 215900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20230609 | 215800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20230609 | 215700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20230609 | 215600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20230609 | 215500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20230609 | 215400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20230609 | 215300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20230609 | 215200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20230609 | 215100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20230609 | 215000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20230609 | 214900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20230609 | 214800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20230609 | 214700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 33 | 20230609 | 214600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20230609 | 214500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20230609 | 214400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20230609 | 214300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20230609 | 214200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20230609 | 214100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20230609 | 214000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20230609 | 213900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20230609 | 213800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20230609 | 213700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20230609 | 213600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20230609 | 213500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20230609 | 213400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20230609 | 213300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20230609 | 213200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20230609 | 213100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20230609 | 213000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20230609 | 212900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20230609 | 212800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20230609 | 212700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20230609 | 212600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20230609 | 212500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20230609 | 212400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20230609 | 212300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20230609 | 212200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20230609 | 212100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20230609 | 212000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20230609 | 211900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20230609 | 211800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20230609 | 211700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 63 | 20230609 | 211600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20230609 | 211500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20230609 | 211400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20230609 | 211300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20230609 | 211200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20230609 | 211100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20230609 | 211000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20230609 | 210900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20230609 | 210800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20230609 | 210700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20230609 | 210600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20230609 | 210500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20230609 | 210400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20230609 | 210300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20230609 | 210200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20230609 | 210100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20230609 | 210000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20230609 | 205900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20230609 | 205800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20230609 | 205700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20230609 | 205600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20230609 | 205500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20230609 | 205400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20230609 | 205300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20230609 | 205200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20230609 | 205100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20230609 | 205000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20230609 | 204900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20230609 | 204800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20230609 | 204700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 93 | 20230609 | 204600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20230609 | 204500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20230609 | 204400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20230609 | 204300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20230609 | 204200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20230609 | 204100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20230609 | 204000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20230609 | 203900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20230609 | 203800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20230609 | 203700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20230609 | 203600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20230609 | 203500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20230609 | 203400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20230609 | 203300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20230609 | 203200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20230609 | 203100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20230609 | 203000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20230609 | 202900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20230609 | 202800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20230609 | 202700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20230609 | 202600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20230609 | 202500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20230609 | 202400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20230609 | 202300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20230609 | 202200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20230609 | 202100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20230609 | 202000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20230609 | 201900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20230609 | 201800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20230609 | 201700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 123 | 20230609 | 201600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20230609 | 201500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20230609 | 201400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20230609 | 201300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20230609 | 201200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20230609 | 201100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20230609 | 201000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20230609 | 200900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20230609 | 200800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20230609 | 200700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20230609 | 200600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20230609 | 200500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20230609 | 200400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20230609 | 200300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20230609 | 200200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20230609 | 200100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20230609 | 200000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20230609 | 195900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20230609 | 195800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20230609 | 195700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20230609 | 195600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20230609 | 195500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20230609 | 195400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20230609 | 195300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20230609 | 195200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20230609 | 195100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20230609 | 195000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20230609 | 194900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20230609 | 194800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20230609 | 194700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 153 | 20230609 | 194600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20230609 | 194500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20230609 | 194400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20230609 | 194300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20230609 | 194200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20230609 | 194100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20230609 | 194000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20230609 | 193900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20230609 | 193800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20230609 | 193700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20230609 | 193600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20230609 | 193500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20230609 | 193400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20230609 | 193300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20230609 | 193200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20230609 | 193100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20230609 | 193000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20230609 | 192900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20230609 | 192800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20230609 | 192700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20230609 | 192600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20230609 | 192500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20230609 | 192400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20230609 | 192300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20230609 | 192200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20230609 | 192100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20230609 | 192000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20230609 | 191900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20230609 | 191800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20230609 | 191700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 183 | 20230609 | 191600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20230609 | 191500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20230609 | 191400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20230609 | 191300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20230609 | 191200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20230609 | 191100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20230609 | 191000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20230609 | 190900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20230609 | 190800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20230609 | 190700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20230609 | 190600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20230609 | 190500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20230609 | 190400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20230609 | 190300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20230609 | 190200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20230609 | 190100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20230609 | 190000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20230609 | 185900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20230609 | 185800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20230609 | 185700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20230609 | 185600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20230609 | 185500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20230609 | 185400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20230609 | 185300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20230609 | 185200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20230609 | 185100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20230609 | 185000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20230609 | 184900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20230609 | 184800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20230609 | 184700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 213 | 20230609 | 184600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20230609 | 184500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20230609 | 184400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20230609 | 184300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20230609 | 184200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20230609 | 184100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20230609 | 184000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20230609 | 183900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20230609 | 183800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20230609 | 183700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20230609 | 183600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20230609 | 183500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20230609 | 183400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20230609 | 183300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20230609 | 183200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20230609 | 183100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20230609 | 183000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20230609 | 182900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20230609 | 182800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20230609 | 182700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20230609 | 182600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20230609 | 182500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20230609 | 182400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20230609 | 182300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20230609 | 182200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20230609 | 182100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20230609 | 182000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20230609 | 181900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20230609 | 181800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20230609 | 181700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 243 | 20230609 | 181600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20230609 | 181500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20230609 | 181400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20230609 | 181300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20230609 | 181200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20230609 | 181100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20230609 | 181000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20230609 | 180900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20230609 | 180800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20230609 | 180700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20230609 | 180600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 254 | 20230609 | 180500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 255 | 20230609 | 180400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 256 | 20230609 | 180300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 257 | 20230609 | 180200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 258 | 20230609 | 180100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 259 | 20230609 | 180000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 260 | 20230609 | 175900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 261 | 20230609 | 175800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 262 | 20230609 | 175700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20230609 | 175600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20230609 | 175500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20230609 | 175400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20230609 | 175300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20230609 | 175200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 268 | 20230609 | 175100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 269 | 20230609 | 175000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 270 | 20230609 | 174900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 271 | 20230609 | 174800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 272 | 20230609 | 174700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 273 | 20230609 | 174600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 274 | 20230609 | 174500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 275 | 20230609 | 174400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 276 | 20230609 | 174300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 277 | 20230609 | 174200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 278 | 20230609 | 174100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 279 | 20230609 | 174000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 280 | 20230609 | 173900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 281 | 20230609 | 173800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 282 | 20230609 | 173700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 283 | 20230609 | 173600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 284 | 20230609 | 173500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 285 | 20230609 | 173400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 286 | 20230609 | 173300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 287 | 20230609 | 173200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 288 | 20230609 | 173100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 289 | 20230609 | 173000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 290 | 20230609 | 172900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 291 | 20230609 | 172800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 292 | 20230609 | 172700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 293 | 20230609 | 172600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 294 | 20230609 | 172500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 295 | 20230609 | 172400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 296 | 20230609 | 172300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 297 | 20230609 | 172200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 298 | 20230609 | 172100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 299 | 20230609 | 172000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 300 | 20230609 | 171900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 301 | 20230609 | 171800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 302 | 20230609 | 171700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 303 | 20230609 | 171600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 304 | 20230609 | 171500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 305 | 20230609 | 171400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 306 | 20230609 | 171300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 307 | 20230609 | 171200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 308 | 20230609 | 171100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 309 | 20230609 | 171000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 310 | 20230609 | 170900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 311 | 20230609 | 170800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 312 | 20230609 | 170700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 313 | 20230609 | 170600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 314 | 20230609 | 170500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 315 | 20230609 | 170400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 316 | 20230609 | 170300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 317 | 20230609 | 170200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 318 | 20230609 | 170100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 319 | 20230609 | 170000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 320 | 20230609 | 165900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 321 | 20230609 | 165800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 322 | 20230609 | 165700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 323 | 20230609 | 165600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 324 | 20230609 | 165500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 325 | 20230609 | 165400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 326 | 20230609 | 165300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 327 | 20230609 | 165200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 328 | 20230609 | 165100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 329 | 20230609 | 165000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 330 | 20230609 | 164900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 331 | 20230609 | 164800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 332 | 20230609 | 164700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 333 | 20230609 | 164600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 334 | 20230609 | 164500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 335 | 20230609 | 164400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 336 | 20230609 | 164300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 337 | 20230609 | 164200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 338 | 20230609 | 164100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 339 | 20230609 | 164000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 340 | 20230609 | 163900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 341 | 20230609 | 163800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 342 | 20230609 | 163700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 343 | 20230609 | 163600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 344 | 20230609 | 163500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 345 | 20230609 | 163400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 346 | 20230609 | 163300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 347 | 20230609 | 163200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 348 | 20230609 | 163100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 349 | 20230609 | 163000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 350 | 20230609 | 162900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 351 | 20230609 | 162800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 352 | 20230609 | 162700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 353 | 20230609 | 162600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 354 | 20230609 | 162500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 355 | 20230609 | 162400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 356 | 20230609 | 162300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 357 | 20230609 | 162200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 358 | 20230609 | 162100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 359 | 20230609 | 162000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 360 | 20230609 | 161900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 361 | 20230609 | 161800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 362 | 20230609 | 161700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 363 | 20230609 | 161600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 364 | 20230609 | 161500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 365 | 20230609 | 161400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 366 | 20230609 | 161300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 367 | 20230609 | 161200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 368 | 20230609 | 161100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 369 | 20230609 | 161000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 370 | 20230609 | 160900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 371 | 20230609 | 160800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 372 | 20230609 | 160700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 373 | 20230609 | 160600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 374 | 20230609 | 160500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 375 | 20230609 | 160400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 376 | 20230609 | 160300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 377 | 20230609 | 160200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 378 | 20230609 | 160100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 379 | 20230609 | 160000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 380 | 20230609 | 155900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 381 | 20230609 | 155800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 382 | 20230609 | 155700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 383 | 20230609 | 155600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 384 | 20230609 | 155500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 385 | 20230609 | 155400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 386 | 20230609 | 155300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 387 | 20230609 | 155200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 388 | 20230609 | 155100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 389 | 20230609 | 155000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 390 | 20230609 | 154900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 391 | 20230609 | 154800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 392 | 20230609 | 154700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 393 | 20230609 | 154600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 394 | 20230609 | 154500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 395 | 20230609 | 154400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 396 | 20230609 | 154300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 397 | 20230609 | 154200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 398 | 20230609 | 154100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 399 | 20230609 | 154000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 400 | 20230609 | 153900 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 401 | 20230609 | 153800 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 402 | 20230609 | 153700 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 403 | 20230609 | 153600 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 404 | 20230609 | 153500 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 405 | 20230609 | 153400 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 406 | 20230609 | 153300 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 407 | 20230609 | 153200 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 408 | 20230609 | 153100 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 409 | 20230609 | 153000 | 116924485300 | 82900 | 82900 | 82900 | 82900 | 152623 |
| 410 | 20230609 | 152900 | 104272038600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 411 | 20230609 | 152800 | 104272038600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 412 | 20230609 | 152700 | 104272038600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 413 | 20230609 | 152600 | 104272038600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 414 | 20230609 | 152500 | 104272038600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 415 | 20230609 | 152400 | 104272038600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 416 | 20230609 | 152300 | 104272038600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 417 | 20230609 | 152200 | 104272038600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 418 | 20230609 | 152100 | 104272038600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 419 | 20230609 | 152000 | 104272038600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 420 | 20230609 | 151900 | 104272038600 | 82800 | 82600 | 82800 | 82500 | 4707 |
| 421 | 20230609 | 151800 | 103882974400 | 82700 | 82700 | 82700 | 82500 | 7133 |
| 422 | 20230609 | 151700 | 103293524000 | 82700 | 82600 | 82700 | 82600 | 1021 |
| 423 | 20230609 | 151600 | 103209146200 | 82600 | 82500 | 82700 | 82500 | 1797 |
| 424 | 20230609 | 151500 | 103060703900 | 82500 | 82600 | 82700 | 82500 | 4822 |
| 425 | 20230609 | 151400 | 102662449600 | 82500 | 82500 | 82600 | 82500 | 3229 |
| 426 | 20230609 | 151300 | 102395805100 | 82500 | 82500 | 82600 | 82500 | 952 |
| 427 | 20230609 | 151200 | 102317241000 | 82500 | 82600 | 82700 | 82500 | 4253 |
| 428 | 20230609 | 151100 | 101966050500 | 82500 | 82600 | 82700 | 82500 | 3081 |
| 429 | 20230609 | 151000 | 101711573600 | 82600 | 82500 | 82700 | 82500 | 9525 |
| 430 | 20230609 | 150900 | 100924567200 | 82500 | 82500 | 82600 | 82500 | 2192 |
| 431 | 20230609 | 150800 | 100743603800 | 82500 | 82600 | 82600 | 82500 | 1018 |
| 432 | 20230609 | 150700 | 100659589200 | 82600 | 82500 | 82600 | 82500 | 2799 |
| 433 | 20230609 | 150600 | 100428549400 | 82500 | 82500 | 82600 | 82500 | 3006 |
| 434 | 20230609 | 150500 | 100180368600 | 82500 | 82700 | 82700 | 82500 | 5612 |
| 435 | 20230609 | 150400 | 99716875200 | 82700 | 82700 | 82800 | 82600 | 10099 |
| 436 | 20230609 | 150300 | 98881657700 | 82700 | 82700 | 82800 | 82700 | 1880 |
| 437 | 20230609 | 150200 | 98726114100 | 82700 | 82700 | 82800 | 82700 | 1056 |
| 438 | 20230609 | 150100 | 98638771700 | 82700 | 82700 | 82800 | 82700 | 2814 |
| 439 | 20230609 | 150000 | 98406004900 | 82700 | 82700 | 82800 | 82700 | 5562 |
| 440 | 20230609 | 145900 | 97945618800 | 82700 | 82700 | 82800 | 82700 | 3192 |
| 441 | 20230609 | 145800 | 97681487800 | 82700 | 82700 | 82800 | 82700 | 4031 |
| 442 | 20230609 | 145700 | 97347979800 | 82700 | 82700 | 82800 | 82700 | 1564 |
| 443 | 20230609 | 145600 | 97218616600 | 82700 | 82700 | 82800 | 82600 | 11187 |
| 444 | 20230609 | 145500 | 96293438400 | 82800 | 82700 | 82800 | 82700 | 2785 |
| 445 | 20230609 | 145400 | 96062958900 | 82800 | 82700 | 82800 | 82700 | 7973 |
| 446 | 20230609 | 145300 | 95402863900 | 82700 | 82600 | 82800 | 82600 | 9529 |
| 447 | 20230609 | 145200 | 94614793500 | 82700 | 82700 | 82700 | 82600 | 2534 |
| 448 | 20230609 | 145100 | 94405432100 | 82600 | 82700 | 82700 | 82600 | 1981 |
| 449 | 20230609 | 145000 | 94241737800 | 82600 | 82600 | 82700 | 82600 | 3135 |
| 450 | 20230609 | 144900 | 93982766200 | 82600 | 82600 | 82700 | 82600 | 1771 |
| 451 | 20230609 | 144800 | 93836419600 | 82600 | 82700 | 82700 | 82600 | 1169 |
| 452 | 20230609 | 144700 | 93739839000 | 82700 | 82600 | 82700 | 82600 | 1589 |
| 453 | 20230609 | 144600 | 93608561600 | 82600 | 82600 | 82700 | 82600 | 1091 |
| 454 | 20230609 | 144500 | 93518421500 | 82600 | 82700 | 82700 | 82600 | 1854 |
| 455 | 20230609 | 144400 | 93365217000 | 82600 | 82500 | 82700 | 82500 | 2363 |
| 456 | 20230609 | 144300 | 93170032600 | 82600 | 82500 | 82600 | 82500 | 6474 |
| 457 | 20230609 | 144200 | 92635352700 | 82500 | 82600 | 82600 | 82500 | 3144 |
| 458 | 20230609 | 144100 | 92375852500 | 82500 | 82500 | 82600 | 82500 | 1729 |
| 459 | 20230609 | 144000 | 92233183700 | 82500 | 82500 | 82600 | 82500 | 1459 |
| 460 | 20230609 | 143900 | 92112779500 | 82600 | 82600 | 82600 | 82500 | 2307 |
| 461 | 20230609 | 143800 | 91922403500 | 82500 | 82500 | 82600 | 82500 | 1374 |
| 462 | 20230609 | 143700 | 91809026200 | 82500 | 82600 | 82600 | 82500 | 1974 |
| 463 | 20230609 | 143600 | 91646148900 | 82500 | 82500 | 82600 | 82500 | 2384 |
| 464 | 20230609 | 143500 | 91449425900 | 82500 | 82400 | 82600 | 82400 | 4001 |
| 465 | 20230609 | 143400 | 91119358200 | 82400 | 82500 | 82500 | 82400 | 1772 |
| 466 | 20230609 | 143300 | 90973240700 | 82500 | 82400 | 82500 | 82400 | 2688 |
| 467 | 20230609 | 143200 | 90751537400 | 82400 | 82400 | 82500 | 82400 | 878 |
| 468 | 20230609 | 143100 | 90679157400 | 82400 | 82400 | 82500 | 82400 | 2018 |
| 469 | 20230609 | 143000 | 90512805200 | 82400 | 82500 | 82500 | 82400 | 1439 |
| 470 | 20230609 | 142900 | 90394167700 | 82400 | 82400 | 82500 | 82400 | 1949 |
| 471 | 20230609 | 142800 | 90233439900 | 82400 | 82400 | 82500 | 82400 | 801 |
| 472 | 20230609 | 142700 | 90167417400 | 82400 | 82400 | 82500 | 82400 | 1481 |
| 473 | 20230609 | 142600 | 90045322000 | 82400 | 82500 | 82500 | 82400 | 651 |
| 474 | 20230609 | 142500 | 89991650700 | 82500 | 82500 | 82500 | 82400 | 1174 |
| 475 | 20230609 | 142400 | 89894890000 | 82500 | 82500 | 82500 | 82400 | 1236 |
| 476 | 20230609 | 142300 | 89793027000 | 82400 | 82500 | 82500 | 82400 | 4209 |
| 477 | 20230609 | 142200 | 89445815600 | 82600 | 82500 | 82600 | 82500 | 1536 |
| 478 | 20230609 | 142100 | 89319076200 | 82500 | 82700 | 82700 | 82500 | 9896 |
| 479 | 20230609 | 142000 | 88501933300 | 82600 | 82600 | 82700 | 82600 | 929 |
| 480 | 20230609 | 141900 | 88425190100 | 82600 | 82600 | 82700 | 82600 | 1153 |
| 481 | 20230609 | 141800 | 88329935400 | 82600 | 82600 | 82700 | 82600 | 745 |
| 482 | 20230609 | 141700 | 88268377500 | 82600 | 82700 | 82700 | 82600 | 2328 |
| 483 | 20230609 | 141600 | 88075967600 | 82700 | 82700 | 82700 | 82600 | 1011 |
| 484 | 20230609 | 141500 | 87992431700 | 82700 | 82600 | 82700 | 82600 | 566 |
| 485 | 20230609 | 141400 | 87945671000 | 82600 | 82600 | 82700 | 82600 | 1189 |
| 486 | 20230609 | 141300 | 87847391600 | 82700 | 82500 | 82700 | 82500 | 1622 |
| 487 | 20230609 | 141200 | 87713428200 | 82500 | 82500 | 82600 | 82500 | 801 |
| 488 | 20230609 | 141100 | 87647311200 | 82600 | 82500 | 82600 | 82500 | 1975 |
| 489 | 20230609 | 141000 | 87484239400 | 82500 | 82600 | 82600 | 82500 | 1085 |
| 490 | 20230609 | 140900 | 87394700200 | 82500 | 82600 | 82600 | 82500 | 6695 |
| 491 | 20230609 | 140800 | 86841761900 | 82500 | 82500 | 82600 | 82500 | 1051 |
| 492 | 20230609 | 140700 | 86755044000 | 82500 | 82500 | 82600 | 82500 | 981 |
| 493 | 20230609 | 140600 | 86674087100 | 82500 | 82600 | 82600 | 82500 | 785 |
| 494 | 20230609 | 140500 | 86609300300 | 82600 | 82500 | 82600 | 82400 | 3359 |
| 495 | 20230609 | 140400 | 86332238800 | 82500 | 82500 | 82500 | 82400 | 2764 |
| 496 | 20230609 | 140300 | 86104235700 | 82400 | 82400 | 82500 | 82400 | 886 |
| 497 | 20230609 | 140200 | 86031202800 | 82400 | 82400 | 82500 | 82400 | 2168 |
| 498 | 20230609 | 140100 | 85852430000 | 82500 | 82400 | 82500 | 82400 | 728 |
| 499 | 20230609 | 140000 | 85792407200 | 82400 | 82500 | 82500 | 82400 | 952 |
| 500 | 20230609 | 135900 | 85713925600 | 82400 | 82400 | 82500 | 82400 | 1202 |
| 501 | 20230609 | 135800 | 85614841000 | 82400 | 82400 | 82500 | 82400 | 819 |
| 502 | 20230609 | 135700 | 85547332200 | 82500 | 82500 | 82500 | 82400 | 2690 |
| 503 | 20230609 | 135600 | 85325603000 | 82400 | 82500 | 82500 | 82400 | 1655 |
| 504 | 20230609 | 135500 | 85189216500 | 82400 | 82500 | 82500 | 82400 | 791 |
| 505 | 20230609 | 135400 | 85124019700 | 82400 | 82500 | 82500 | 82400 | 1804 |
| 506 | 20230609 | 135300 | 84975307800 | 82500 | 82500 | 82500 | 82400 | 1224 |
| 507 | 20230609 | 135200 | 84874399600 | 82500 | 82400 | 82500 | 82400 | 812 |
| 508 | 20230609 | 135100 | 84807476100 | 82500 | 82400 | 82500 | 82400 | 777 |
| 509 | 20230609 | 135000 | 84743441800 | 82400 | 82400 | 82500 | 82400 | 554 |
| 510 | 20230609 | 134900 | 84697776300 | 82500 | 82500 | 82500 | 82400 | 1965 |
| 511 | 20230609 | 134800 | 84535704400 | 82500 | 82500 | 82600 | 82400 | 4153 |
| 512 | 20230609 | 134700 | 84193079300 | 82500 | 82500 | 82600 | 82500 | 469 |
| 513 | 20230609 | 134600 | 84154366400 | 82500 | 82600 | 82600 | 82500 | 503 |
| 514 | 20230609 | 134500 | 84112862400 | 82600 | 82600 | 82600 | 82500 | 643 |
| 515 | 20230609 | 134400 | 84059801700 | 82500 | 82400 | 82600 | 82400 | 1692 |
| 516 | 20230609 | 134300 | 83920231200 | 82400 | 82400 | 82500 | 82400 | 2748 |
| 517 | 20230609 | 134200 | 83693593800 | 82500 | 82500 | 82600 | 82400 | 979 |
| 518 | 20230609 | 134100 | 83612859800 | 82500 | 82600 | 82600 | 82500 | 1039 |
| 519 | 20230609 | 134000 | 83527131800 | 82600 | 82500 | 82600 | 82400 | 5485 |
| 520 | 20230609 | 133900 | 83074642200 | 82400 | 82500 | 82500 | 82400 | 861 |
| 521 | 20230609 | 133800 | 83003689600 | 82500 | 82500 | 82500 | 82400 | 2448 |
| 522 | 20230609 | 133700 | 82801947400 | 82400 | 82500 | 82500 | 82400 | 647 |
| 523 | 20230609 | 133600 | 82748628800 | 82400 | 82500 | 82500 | 82400 | 964 |
| 524 | 20230609 | 133500 | 82669120300 | 82500 | 82500 | 82500 | 82400 | 844 |
| 525 | 20230609 | 133400 | 82599559800 | 82500 | 82400 | 82500 | 82400 | 836 |
| 526 | 20230609 | 133300 | 82530651000 | 82400 | 82500 | 82500 | 82400 | 1504 |
| 527 | 20230609 | 133200 | 82406658800 | 82400 | 82400 | 82500 | 82400 | 793 |
| 528 | 20230609 | 133100 | 82341309400 | 82500 | 82300 | 82500 | 82300 | 2853 |
| 529 | 20230609 | 133000 | 82106249900 | 82300 | 82200 | 82400 | 82200 | 4149 |
| 530 | 20230609 | 132900 | 81764798700 | 82200 | 82400 | 82400 | 82200 | 6597 |
| 531 | 20230609 | 132800 | 81221883600 | 82400 | 82400 | 82400 | 82300 | 8782 |
| 532 | 20230609 | 132700 | 80498450400 | 82400 | 82500 | 82500 | 82400 | 1633 |
| 533 | 20230609 | 132600 | 80363873100 | 82400 | 82400 | 82500 | 82400 | 1907 |
| 534 | 20230609 | 132500 | 80206717700 | 82400 | 82400 | 82500 | 82400 | 639 |
| 535 | 20230609 | 132400 | 80154050200 | 82400 | 82400 | 82500 | 82400 | 1221 |
| 536 | 20230609 | 132300 | 80053413100 | 82400 | 82400 | 82500 | 82400 | 809 |
| 537 | 20230609 | 132200 | 79986725800 | 82400 | 82400 | 82500 | 82400 | 1058 |
| 538 | 20230609 | 132100 | 79899521700 | 82400 | 82500 | 82500 | 82400 | 1430 |
| 539 | 20230609 | 132000 | 79781622100 | 82500 | 82500 | 82500 | 82400 | 733 |
| 540 | 20230609 | 131900 | 79721205800 | 82400 | 82400 | 82500 | 82400 | 2297 |
| 541 | 20230609 | 131800 | 79531918800 | 82400 | 82400 | 82500 | 82400 | 1022 |
| 542 | 20230609 | 131700 | 79447696100 | 82500 | 82400 | 82500 | 82400 | 758 |
| 543 | 20230609 | 131600 | 79385171000 | 82400 | 82400 | 82500 | 82400 | 1600 |
| 544 | 20230609 | 131500 | 79253255000 | 82400 | 82600 | 82700 | 82400 | 30497 |
| 545 | 20230609 | 131400 | 76735709700 | 82600 | 82600 | 82700 | 82600 | 1044 |
| 546 | 20230609 | 131300 | 76649401300 | 82600 | 82600 | 82700 | 82600 | 1966 |
| 547 | 20230609 | 131200 | 76486859500 | 82700 | 82700 | 82700 | 82600 | 1223 |
| 548 | 20230609 | 131100 | 76385797100 | 82600 | 82600 | 82700 | 82600 | 1143 |
| 549 | 20230609 | 131000 | 76291307900 | 82600 | 82700 | 82700 | 82600 | 545 |
| 550 | 20230609 | 130900 | 76246275500 | 82600 | 82700 | 82700 | 82600 | 459 |
| 551 | 20230609 | 130800 | 76208339100 | 82600 | 82700 | 82700 | 82600 | 1052 |
| 552 | 20230609 | 130700 | 76121379800 | 82700 | 82700 | 82700 | 82600 | 1148 |
| 553 | 20230609 | 130600 | 76026476100 | 82600 | 82600 | 82700 | 82600 | 2289 |
| 554 | 20230609 | 130500 | 75837380400 | 82700 | 82600 | 82700 | 82600 | 442 |
| 555 | 20230609 | 130400 | 75800855100 | 82600 | 82700 | 82700 | 82600 | 1082 |
| 556 | 20230609 | 130300 | 75711392200 | 82600 | 82600 | 82700 | 82600 | 1713 |
| 557 | 20230609 | 130200 | 75569777600 | 82600 | 82600 | 82700 | 82600 | 995 |
| 558 | 20230609 | 130100 | 75487579600 | 82600 | 82700 | 82700 | 82600 | 839 |
| 559 | 20230609 | 130000 | 75418216400 | 82600 | 82700 | 82700 | 82600 | 970 |
| 560 | 20230609 | 125900 | 75338012800 | 82700 | 82600 | 82700 | 82600 | 719 |
| 561 | 20230609 | 125800 | 75278569300 | 82600 | 82600 | 82700 | 82600 | 490 |
| 562 | 20230609 | 125700 | 75238086000 | 82600 | 82700 | 82700 | 82600 | 815 |
| 563 | 20230609 | 125600 | 75170696600 | 82700 | 82600 | 82700 | 82600 | 3670 |
| 564 | 20230609 | 125500 | 74867250000 | 82700 | 82600 | 82700 | 82600 | 1258 |
| 565 | 20230609 | 125400 | 74763234100 | 82700 | 82700 | 82800 | 82600 | 15041 |
| 566 | 20230609 | 125300 | 73519301000 | 82700 | 82700 | 82800 | 82700 | 943 |
| 567 | 20230609 | 125200 | 73441253300 | 82700 | 82700 | 82800 | 82700 | 989 |
| 568 | 20230609 | 125100 | 73359394400 | 82700 | 82700 | 82800 | 82700 | 1150 |
| 569 | 20230609 | 125000 | 73264274500 | 82700 | 82700 | 82800 | 82700 | 1133 |
| 570 | 20230609 | 124900 | 73170509900 | 82700 | 82700 | 82800 | 82700 | 447 |
| 571 | 20230609 | 124800 | 73133516500 | 82800 | 82800 | 82800 | 82700 | 897 |
| 572 | 20230609 | 124700 | 73059268000 | 82700 | 82700 | 82800 | 82700 | 692 |
| 573 | 20230609 | 124600 | 73002013800 | 82700 | 82700 | 82800 | 82700 | 1566 |
| 574 | 20230609 | 124500 | 72872446400 | 82700 | 82700 | 82800 | 82700 | 1625 |
| 575 | 20230609 | 124400 | 72737952600 | 82800 | 82700 | 82800 | 82700 | 330 |
| 576 | 20230609 | 124300 | 72710646800 | 82800 | 82700 | 82800 | 82700 | 1074 |
| 577 | 20230609 | 124200 | 72621747700 | 82700 | 82800 | 82800 | 82700 | 1140 |
| 578 | 20230609 | 124100 | 72527416200 | 82700 | 82700 | 82800 | 82700 | 420 |
| 579 | 20230609 | 124000 | 72492673900 | 82800 | 82800 | 82900 | 82700 | 2853 |
| 580 | 20230609 | 123900 | 72256455000 | 82800 | 82700 | 82800 | 82700 | 675 |
| 581 | 20230609 | 123800 | 72200581700 | 82700 | 82700 | 82800 | 82700 | 1204 |
| 582 | 20230609 | 123700 | 72100925900 | 82700 | 82800 | 82800 | 82700 | 600 |
| 583 | 20230609 | 123600 | 72051252500 | 82700 | 82700 | 82800 | 82700 | 455 |
| 584 | 20230609 | 123500 | 72013613000 | 82800 | 82800 | 82800 | 82700 | 6430 |
| 585 | 20230609 | 123400 | 71481230200 | 82700 | 82700 | 82800 | 82700 | 1419 |
| 586 | 20230609 | 123300 | 71363808300 | 82800 | 82700 | 82800 | 82700 | 973 |
| 587 | 20230609 | 123200 | 71283271900 | 82700 | 82700 | 82800 | 82700 | 844 |
| 588 | 20230609 | 123100 | 71213452400 | 82700 | 82700 | 82800 | 82700 | 1311 |
| 589 | 20230609 | 123000 | 71104966700 | 82700 | 82700 | 82800 | 82700 | 718 |
| 590 | 20230609 | 122900 | 71045571100 | 82800 | 82700 | 82800 | 82700 | 475 |
| 591 | 20230609 | 122800 | 71006266500 | 82800 | 82800 | 82800 | 82700 | 735 |
| 592 | 20230609 | 122700 | 70945440500 | 82700 | 82800 | 82800 | 82700 | 767 |
| 593 | 20230609 | 122600 | 70881971500 | 82700 | 82700 | 82800 | 82700 | 978 |
| 594 | 20230609 | 122500 | 70801023900 | 82700 | 82800 | 82800 | 82700 | 530 |
| 595 | 20230609 | 122400 | 70757172700 | 82800 | 82700 | 82800 | 82700 | 1350 |
| 596 | 20230609 | 122300 | 70645441300 | 82800 | 82700 | 82800 | 82700 | 544 |
| 597 | 20230609 | 122200 | 70600437600 | 82700 | 82700 | 82800 | 82700 | 1296 |
| 598 | 20230609 | 122100 | 70493225300 | 82800 | 82700 | 82800 | 82700 | 900 |
| 599 | 20230609 | 122000 | 70418772900 | 82800 | 82800 | 82800 | 82700 | 410 |
| 600 | 20230609 | 121900 | 70384838600 | 82700 | 82800 | 82800 | 82700 | 1321 |
| 601 | 20230609 | 121800 | 70275530000 | 82800 | 82700 | 82800 | 82700 | 843 |
| 602 | 20230609 | 121700 | 70205794500 | 82700 | 82800 | 82800 | 82700 | 1581 |
| 603 | 20230609 | 121600 | 70074966300 | 82700 | 82700 | 82800 | 82700 | 552 |
| 604 | 20230609 | 121500 | 70029297000 | 82700 | 82700 | 82800 | 82700 | 552 |
| 605 | 20230609 | 121400 | 69983639700 | 82700 | 82800 | 82900 | 82700 | 4144 |
| 606 | 20230609 | 121300 | 69640528600 | 82900 | 82800 | 82900 | 82800 | 643 |
| 607 | 20230609 | 121200 | 69587266800 | 82800 | 82800 | 82900 | 82800 | 784 |
| 608 | 20230609 | 121100 | 69522324400 | 82800 | 82800 | 82900 | 82800 | 738 |
| 609 | 20230609 | 121000 | 69461207000 | 82800 | 82900 | 82900 | 82800 | 717 |
| 610 | 20230609 | 120900 | 69401827900 | 82900 | 82800 | 82900 | 82800 | 755 |
| 611 | 20230609 | 120800 | 69339307000 | 82800 | 82900 | 82900 | 82800 | 1515 |
| 612 | 20230609 | 120700 | 69213857900 | 82800 | 82800 | 82900 | 82800 | 1369 |
| 613 | 20230609 | 120600 | 69100434500 | 82900 | 82900 | 82900 | 82800 | 1293 |
| 614 | 20230609 | 120500 | 68993334200 | 82900 | 82800 | 82900 | 82800 | 450 |
| 615 | 20230609 | 120400 | 68956052700 | 82800 | 82800 | 82900 | 82800 | 1805 |
| 616 | 20230609 | 120300 | 68806592300 | 82900 | 82900 | 82900 | 82800 | 306 |
| 617 | 20230609 | 120200 | 68781246900 | 82900 | 82800 | 82900 | 82800 | 325 |
| 618 | 20230609 | 120100 | 68754327900 | 82900 | 82900 | 82900 | 82800 | 1936 |
| 619 | 20230609 | 120000 | 68594015200 | 82800 | 82900 | 83000 | 82800 | 2192 |
| 620 | 20230609 | 115900 | 68412254500 | 82900 | 82900 | 82900 | 82800 | 1845 |
| 621 | 20230609 | 115800 | 68259314000 | 82800 | 82700 | 82800 | 82700 | 3883 |
| 622 | 20230609 | 115700 | 67937835000 | 82700 | 82800 | 82900 | 82700 | 4947 |
| 623 | 20230609 | 115600 | 67528326000 | 82800 | 82800 | 82900 | 82800 | 4018 |
| 624 | 20230609 | 115500 | 67195578300 | 82900 | 82900 | 82900 | 82800 | 1549 |
| 625 | 20230609 | 115400 | 67067254700 | 82900 | 82800 | 82900 | 82800 | 549 |
| 626 | 20230609 | 115300 | 67021787800 | 82800 | 82900 | 82900 | 82800 | 927 |
| 627 | 20230609 | 115200 | 66944967500 | 82800 | 82800 | 82900 | 82800 | 334 |
| 628 | 20230609 | 115100 | 66917306900 | 82800 | 82900 | 82900 | 82800 | 3104 |
| 629 | 20230609 | 115000 | 66660035200 | 82900 | 82900 | 82900 | 82800 | 1085 |
| 630 | 20230609 | 114900 | 66570130200 | 82900 | 82900 | 83000 | 82800 | 16260 |
| 631 | 20230609 | 114800 | 65222188500 | 82900 | 82900 | 83000 | 82900 | 959 |
| 632 | 20230609 | 114700 | 65142611800 | 83000 | 83000 | 83000 | 82900 | 1370 |
| 633 | 20230609 | 114600 | 65028932900 | 83000 | 82900 | 83000 | 82900 | 1521 |
| 634 | 20230609 | 114500 | 64902782900 | 83000 | 82900 | 83000 | 82900 | 722 |
| 635 | 20230609 | 114400 | 64842898800 | 83000 | 82900 | 83000 | 82900 | 1010 |
| 636 | 20230609 | 114300 | 64759097100 | 82900 | 83000 | 83000 | 82900 | 897 |
| 637 | 20230609 | 114200 | 64684674700 | 83000 | 82900 | 83000 | 82900 | 657 |
| 638 | 20230609 | 114100 | 64630173300 | 83000 | 82900 | 83000 | 82900 | 2315 |
| 639 | 20230609 | 114000 | 64438074100 | 83000 | 82900 | 83000 | 82900 | 1040 |
| 640 | 20230609 | 113900 | 64351795600 | 82900 | 83100 | 83100 | 82900 | 5001 |
| 641 | 20230609 | 113800 | 63936689600 | 83000 | 83100 | 83100 | 83000 | 768 |
| 642 | 20230609 | 113700 | 63872933600 | 83000 | 83100 | 83100 | 83000 | 3450 |
| 643 | 20230609 | 113600 | 63586526700 | 83000 | 83000 | 83100 | 83000 | 1715 |
| 644 | 20230609 | 113500 | 63444105500 | 83000 | 83000 | 83100 | 83000 | 1821 |
| 645 | 20230609 | 113400 | 63292927600 | 83100 | 83000 | 83100 | 83000 | 2327 |
| 646 | 20230609 | 113300 | 63099725100 | 83100 | 83100 | 83100 | 83000 | 2157 |
| 647 | 20230609 | 113200 | 62920615900 | 83000 | 83000 | 83100 | 83000 | 1969 |
| 648 | 20230609 | 113100 | 62757042700 | 83000 | 83000 | 83100 | 83000 | 1196 |
| 649 | 20230609 | 113000 | 62657717600 | 83000 | 83100 | 83100 | 83000 | 624 |
| 650 | 20230609 | 112900 | 62605915000 | 83100 | 83000 | 83100 | 83000 | 963 |
| 651 | 20230609 | 112800 | 62525952100 | 83000 | 83000 | 83100 | 83000 | 1989 |
| 652 | 20230609 | 112700 | 62360851900 | 83100 | 82900 | 83100 | 82900 | 2971 |
| 653 | 20230609 | 112600 | 62114278300 | 83000 | 82900 | 83000 | 82900 | 9018 |
| 654 | 20230609 | 112500 | 61366193000 | 83000 | 82900 | 83000 | 82900 | 1668 |
| 655 | 20230609 | 112400 | 61227803400 | 82900 | 83000 | 83000 | 82900 | 1536 |
| 656 | 20230609 | 112300 | 61100339700 | 82900 | 82900 | 83000 | 82900 | 658 |
| 657 | 20230609 | 112200 | 61045764200 | 82900 | 82900 | 83000 | 82900 | 802 |
| 658 | 20230609 | 112100 | 60979213300 | 82900 | 83000 | 83000 | 82900 | 926 |
| 659 | 20230609 | 112000 | 60902399200 | 82900 | 83100 | 83100 | 82900 | 9491 |
| 660 | 20230609 | 111900 | 60114662300 | 83000 | 83100 | 83100 | 83000 | 1115 |
| 661 | 20230609 | 111800 | 60022090500 | 83000 | 83100 | 83100 | 83000 | 2570 |
| 662 | 20230609 | 111700 | 59808685500 | 83100 | 83000 | 83100 | 83000 | 2012 |
| 663 | 20230609 | 111600 | 59641516700 | 83000 | 83100 | 83100 | 83000 | 1229 |
| 664 | 20230609 | 111500 | 59539434300 | 83000 | 83100 | 83100 | 83000 | 1427 |
| 665 | 20230609 | 111400 | 59420900100 | 83000 | 83000 | 83100 | 83000 | 1726 |
| 666 | 20230609 | 111300 | 59277616500 | 83000 | 83000 | 83100 | 82900 | 6928 |
| 667 | 20230609 | 111200 | 58702540700 | 83000 | 82900 | 83000 | 82900 | 2755 |
| 668 | 20230609 | 111100 | 58473896800 | 82900 | 83000 | 83000 | 82900 | 1300 |
| 669 | 20230609 | 111000 | 58366024900 | 83000 | 82900 | 83000 | 82900 | 2462 |
| 670 | 20230609 | 110900 | 58161724400 | 83000 | 83000 | 83000 | 82900 | 1093 |
| 671 | 20230609 | 110800 | 58071023300 | 83000 | 83000 | 83000 | 82900 | 3030 |
| 672 | 20230609 | 110700 | 57819572700 | 83000 | 82900 | 83000 | 82900 | 950 |
| 673 | 20230609 | 110600 | 57740767400 | 82900 | 83000 | 83000 | 82900 | 5526 |
| 674 | 20230609 | 110500 | 57282515800 | 82900 | 82900 | 83000 | 82900 | 5412 |
| 675 | 20230609 | 110400 | 56833331500 | 83000 | 82800 | 83000 | 82800 | 13680 |
| 676 | 20230609 | 110300 | 55699106600 | 82900 | 82700 | 82900 | 82700 | 14413 |
| 677 | 20230609 | 110200 | 54505586800 | 82800 | 82700 | 82800 | 82700 | 941 |
| 678 | 20230609 | 110100 | 54427687200 | 82700 | 82700 | 82800 | 82700 | 1364 |
| 679 | 20230609 | 110000 | 54314791800 | 82700 | 82800 | 82800 | 82700 | 2151 |
| 680 | 20230609 | 105900 | 54136735900 | 82800 | 82800 | 82800 | 82700 | 5649 |
| 681 | 20230609 | 105800 | 53669035000 | 82700 | 82700 | 82800 | 82700 | 929 |
| 682 | 20230609 | 105700 | 53592175800 | 82800 | 82800 | 82800 | 82700 | 1048 |
| 683 | 20230609 | 105600 | 53505465900 | 82800 | 82800 | 82800 | 82700 | 621 |
| 684 | 20230609 | 105500 | 53454087700 | 82700 | 82700 | 82800 | 82700 | 1361 |
| 685 | 20230609 | 105400 | 53341457300 | 82700 | 82700 | 82800 | 82700 | 1302 |
| 686 | 20230609 | 105300 | 53233747300 | 82700 | 82800 | 82800 | 82700 | 580 |
| 687 | 20230609 | 105200 | 53185773100 | 82800 | 82800 | 82800 | 82700 | 3695 |
| 688 | 20230609 | 105100 | 52880177500 | 82700 | 82700 | 82800 | 82700 | 532 |
| 689 | 20230609 | 105000 | 52836170600 | 82700 | 82700 | 82800 | 82700 | 900 |
| 690 | 20230609 | 104900 | 52761695500 | 82700 | 82800 | 82800 | 82700 | 791 |
| 691 | 20230609 | 104800 | 52696275500 | 82800 | 82700 | 82800 | 82700 | 541 |
| 692 | 20230609 | 104700 | 52651520300 | 82700 | 82700 | 82800 | 82700 | 1656 |
| 693 | 20230609 | 104600 | 52514510500 | 82700 | 82800 | 82800 | 82700 | 1925 |
| 694 | 20230609 | 104500 | 52355242900 | 82800 | 82700 | 82800 | 82700 | 3877 |
| 695 | 20230609 | 104400 | 52034606900 | 82800 | 82700 | 82800 | 82700 | 1931 |
| 696 | 20230609 | 104300 | 51874827100 | 82700 | 82800 | 82800 | 82700 | 769 |
| 697 | 20230609 | 104200 | 51811185500 | 82800 | 82700 | 82800 | 82700 | 1861 |
| 698 | 20230609 | 104100 | 51657221200 | 82700 | 82700 | 82700 | 82600 | 2341 |
| 699 | 20230609 | 104000 | 51463639700 | 82600 | 82700 | 82700 | 82600 | 695 |
| 700 | 20230609 | 103900 | 51406211400 | 82700 | 82800 | 82800 | 82700 | 9201 |
| 701 | 20230609 | 103800 | 50645260400 | 82700 | 82800 | 82800 | 82700 | 745 |
| 702 | 20230609 | 103700 | 50583614100 | 82800 | 82700 | 82800 | 82700 | 557 |
| 703 | 20230609 | 103600 | 50537524100 | 82700 | 82700 | 82800 | 82700 | 647 |
| 704 | 20230609 | 103500 | 50483989600 | 82700 | 82700 | 82800 | 82700 | 1123 |
| 705 | 20230609 | 103400 | 50391070000 | 82700 | 82700 | 82800 | 82600 | 4025 |
| 706 | 20230609 | 103300 | 50058197600 | 82700 | 82700 | 82700 | 82600 | 1197 |
| 707 | 20230609 | 103200 | 49959213400 | 82600 | 82700 | 82700 | 82600 | 931 |
| 708 | 20230609 | 103100 | 49882251600 | 82700 | 82600 | 82700 | 82600 | 5983 |
| 709 | 20230609 | 103000 | 49387480300 | 82600 | 82700 | 82700 | 82600 | 323 |
| 710 | 20230609 | 102900 | 49360791900 | 82700 | 82700 | 82700 | 82600 | 697 |
| 711 | 20230609 | 102800 | 49303180100 | 82600 | 82800 | 82800 | 82600 | 4039 |
| 712 | 20230609 | 102700 | 48969031100 | 82700 | 82800 | 82800 | 82700 | 2705 |
| 713 | 20230609 | 102600 | 48745249500 | 82700 | 82800 | 82800 | 82700 | 1278 |
| 714 | 20230609 | 102500 | 48639556600 | 82800 | 82800 | 82800 | 82700 | 2414 |
| 715 | 20230609 | 102400 | 48439900000 | 82800 | 82800 | 82800 | 82700 | 797 |
| 716 | 20230609 | 102300 | 48373963100 | 82800 | 82800 | 82800 | 82700 | 1310 |
| 717 | 20230609 | 102200 | 48265600900 | 82800 | 82700 | 82800 | 82700 | 1524 |
| 718 | 20230609 | 102100 | 48139501200 | 82700 | 82800 | 82800 | 82700 | 2320 |
| 719 | 20230609 | 102000 | 47947591100 | 82800 | 82700 | 82800 | 82600 | 8499 |
| 720 | 20230609 | 101900 | 47244674900 | 82700 | 82600 | 82700 | 82600 | 2585 |
| 721 | 20230609 | 101800 | 47030941200 | 82600 | 82600 | 82700 | 82600 | 1078 |
| 722 | 20230609 | 101700 | 46941822400 | 82600 | 82700 | 82700 | 82600 | 906 |
| 723 | 20230609 | 101600 | 46866932900 | 82600 | 82600 | 82700 | 82500 | 5048 |
| 724 | 20230609 | 101500 | 46449962000 | 82500 | 82600 | 82600 | 82500 | 526 |
| 725 | 20230609 | 101400 | 46406554500 | 82500 | 82600 | 82600 | 82500 | 738 |
| 726 | 20230609 | 101300 | 46345650900 | 82500 | 82500 | 82600 | 82500 | 1263 |
| 727 | 20230609 | 101200 | 46241451400 | 82500 | 82700 | 82700 | 82500 | 3710 |
| 728 | 20230609 | 101100 | 45934992000 | 82600 | 82700 | 82700 | 82600 | 806 |
| 729 | 20230609 | 101000 | 45868405100 | 82600 | 82600 | 82700 | 82600 | 3291 |
| 730 | 20230609 | 100900 | 45596551800 | 82500 | 82500 | 82600 | 82500 | 7011 |
| 731 | 20230609 | 100800 | 45018136300 | 82500 | 82500 | 82600 | 82500 | 580 |
| 732 | 20230609 | 100700 | 44970272400 | 82500 | 82600 | 82600 | 82500 | 1036 |
| 733 | 20230609 | 100600 | 44884765300 | 82500 | 82600 | 82600 | 82500 | 6432 |
| 734 | 20230609 | 100500 | 44353908800 | 82600 | 82600 | 82700 | 82600 | 5377 |
| 735 | 20230609 | 100400 | 43909750600 | 82600 | 82600 | 82700 | 82600 | 444 |
| 736 | 20230609 | 100300 | 43873041800 | 82600 | 82600 | 82700 | 82600 | 1097 |
| 737 | 20230609 | 100200 | 43782363700 | 82600 | 82700 | 82700 | 82500 | 2239 |
| 738 | 20230609 | 100100 | 43597358600 | 82700 | 82700 | 82700 | 82600 | 2462 |
| 739 | 20230609 | 100000 | 43393964600 | 82600 | 82600 | 82700 | 82600 | 1124 |
| 740 | 20230609 | 095900 | 43301087900 | 82600 | 82600 | 82800 | 82600 | 3206 |
| 741 | 20230609 | 095800 | 43035960400 | 82600 | 82700 | 82800 | 82600 | 2052 |
| 742 | 20230609 | 095700 | 42866281800 | 82700 | 82600 | 82800 | 82600 | 3355 |
| 743 | 20230609 | 095600 | 42588808700 | 82700 | 82800 | 82800 | 82600 | 17746 |
| 744 | 20230609 | 095500 | 41120936800 | 82800 | 82800 | 82800 | 82700 | 2467 |
| 745 | 20230609 | 095400 | 40916740600 | 82700 | 82700 | 82800 | 82700 | 2898 |
| 746 | 20230609 | 095300 | 40676844600 | 82700 | 82600 | 82800 | 82600 | 10287 |
| 747 | 20230609 | 095200 | 39826132100 | 82600 | 82600 | 82700 | 82500 | 3046 |
| 748 | 20230609 | 095100 | 39574575400 | 82600 | 82600 | 82700 | 82500 | 1359 |
| 749 | 20230609 | 095000 | 39462328600 | 82600 | 82600 | 82700 | 82500 | 8642 |
| 750 | 20230609 | 094900 | 38748491100 | 82600 | 82600 | 82600 | 82500 | 1296 |
| 751 | 20230609 | 094800 | 38641449700 | 82600 | 82400 | 82600 | 82400 | 5097 |
| 752 | 20230609 | 094700 | 38220967800 | 82400 | 82500 | 82500 | 82400 | 1309 |
| 753 | 20230609 | 094600 | 38113035300 | 82400 | 82400 | 82500 | 82400 | 947 |
| 754 | 20230609 | 094500 | 38034968300 | 82400 | 82500 | 82500 | 82400 | 801 |
| 755 | 20230609 | 094400 | 37968918700 | 82500 | 82500 | 82500 | 82400 | 1068 |
| 756 | 20230609 | 094300 | 37880854600 | 82500 | 82500 | 82600 | 82500 | 4372 |
| 757 | 20230609 | 094200 | 37520052400 | 82600 | 82700 | 82700 | 82500 | 24310 |
| 758 | 20230609 | 094100 | 35510138600 | 82800 | 82800 | 82800 | 82700 | 5559 |
| 759 | 20230609 | 094000 | 35049949000 | 82800 | 82800 | 82800 | 82700 | 7357 |
| 760 | 20230609 | 093900 | 34440809200 | 82800 | 82700 | 82800 | 82700 | 4412 |
| 761 | 20230609 | 093800 | 34075537900 | 82800 | 82700 | 82800 | 82700 | 3353 |
| 762 | 20230609 | 093700 | 33797935400 | 82700 | 82700 | 82800 | 82600 | 6821 |
| 763 | 20230609 | 093600 | 33233569500 | 82600 | 82700 | 82700 | 82600 | 7562 |
| 764 | 20230609 | 093500 | 32608206200 | 82700 | 82600 | 82700 | 82500 | 6638 |
| 765 | 20230609 | 093400 | 32059619900 | 82500 | 82500 | 82600 | 82400 | 9640 |
| 766 | 20230609 | 093300 | 31264347200 | 82400 | 82400 | 82500 | 82400 | 1823 |
| 767 | 20230609 | 093200 | 31114097000 | 82500 | 82500 | 82500 | 82400 | 737 |
| 768 | 20230609 | 093100 | 31053329700 | 82500 | 82400 | 82500 | 82400 | 982 |
| 769 | 20230609 | 093000 | 30972376800 | 82400 | 82400 | 82600 | 82400 | 1948 |
| 770 | 20230609 | 092900 | 30811758100 | 82400 | 82500 | 82600 | 82400 | 7630 |
| 771 | 20230609 | 092800 | 30182272200 | 82600 | 82700 | 82700 | 82500 | 5712 |
| 772 | 20230609 | 092700 | 29710565800 | 82600 | 82700 | 82800 | 82600 | 14684 |
| 773 | 20230609 | 092600 | 28496118500 | 82700 | 82700 | 82800 | 82600 | 16798 |
| 774 | 20230609 | 092500 | 27106676500 | 82700 | 82700 | 82700 | 82600 | 6863 |
| 775 | 20230609 | 092400 | 26539410800 | 82700 | 82600 | 82700 | 82500 | 9918 |
| 776 | 20230609 | 092300 | 25720166200 | 82600 | 82400 | 82600 | 82400 | 7293 |
| 777 | 20230609 | 092200 | 25118436600 | 82400 | 82300 | 82500 | 82300 | 3397 |
| 778 | 20230609 | 092100 | 24838404300 | 82400 | 82400 | 82400 | 82300 | 5183 |
| 779 | 20230609 | 092000 | 24411483200 | 82400 | 82600 | 82700 | 82300 | 24277 |
| 780 | 20230609 | 091900 | 22408214400 | 82600 | 82600 | 82800 | 82500 | 14054 |
| 781 | 20230609 | 091800 | 21246943100 | 82700 | 82700 | 82800 | 82500 | 23045 |
| 782 | 20230609 | 091700 | 19341779800 | 82700 | 82500 | 82700 | 82400 | 23551 |
| 783 | 20230609 | 091600 | 17397844600 | 82400 | 82300 | 82500 | 82200 | 35247 |
| 784 | 20230609 | 091500 | 14494189900 | 82300 | 82300 | 82300 | 82200 | 3146 |
| 785 | 20230609 | 091400 | 14235330800 | 82300 | 82200 | 82300 | 82200 | 2145 |
| 786 | 20230609 | 091300 | 14058935700 | 82200 | 82200 | 82200 | 82100 | 8915 |
| 787 | 20230609 | 091200 | 13326300500 | 82200 | 82300 | 82300 | 82100 | 7834 |
| 788 | 20230609 | 091100 | 12682491700 | 82200 | 82200 | 82300 | 82100 | 22189 |
| 789 | 20230609 | 091000 | 10858578300 | 82200 | 82100 | 82200 | 82000 | 14950 |
| 790 | 20230609 | 090900 | 9631000400 | 82100 | 82000 | 82100 | 82000 | 2776 |
| 791 | 20230609 | 090800 | 9403299400 | 82000 | 82000 | 82100 | 81900 | 14618 |
| 792 | 20230609 | 090700 | 8204550500 | 82000 | 81900 | 82100 | 81900 | 8939 |
| 793 | 20230609 | 090600 | 7472015600 | 81900 | 82000 | 82000 | 81800 | 3476 |
| 794 | 20230609 | 090500 | 7187393100 | 81900 | 81800 | 82100 | 81700 | 19802 |
| 795 | 20230609 | 090400 | 5564874900 | 81700 | 81700 | 81800 | 81700 | 5068 |
| 796 | 20230609 | 090300 | 5150742300 | 81700 | 81900 | 81900 | 81600 | 14106 |
| 797 | 20230609 | 090200 | 3997984000 | 81900 | 81900 | 82000 | 81800 | 7043 |
| 798 | 20230609 | 090100 | 3421210900 | 81900 | 81900 | 82100 | 81900 | 11407 |
| 799 | 20230609 | 090000 | 2486145200 | 81900 | 82100 | 82200 | 81900 | 30293 |