37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 45498 |
| 3 | 20230612 | 201800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20230612 | 201700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20230612 | 201600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20230612 | 201500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20230612 | 201400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20230612 | 201300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20230612 | 201200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20230612 | 201100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20230612 | 201000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20230612 | 200900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20230612 | 200800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20230612 | 200700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20230612 | 200600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20230612 | 200500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20230612 | 200400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20230612 | 200300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20230612 | 200200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20230612 | 200100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20230612 | 200000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20230612 | 195900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20230612 | 195800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20230612 | 195700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20230612 | 195600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20230612 | 195500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20230612 | 195400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20230612 | 195300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20230612 | 195200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20230612 | 195100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20230612 | 195000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20230612 | 194900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 45498 |
| 33 | 20230612 | 194800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20230612 | 194700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20230612 | 194600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20230612 | 194500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20230612 | 194400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20230612 | 194300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20230612 | 194200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20230612 | 194100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20230612 | 194000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20230612 | 193900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20230612 | 193800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20230612 | 193700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20230612 | 193600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20230612 | 193500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20230612 | 193400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20230612 | 193300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20230612 | 193200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20230612 | 193100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20230612 | 193000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20230612 | 192900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20230612 | 192800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20230612 | 192700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20230612 | 192600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20230612 | 192500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20230612 | 192400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20230612 | 192300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20230612 | 192200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20230612 | 192100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20230612 | 192000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20230612 | 191900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 45498 |
| 63 | 20230612 | 191800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20230612 | 191700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20230612 | 191600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20230612 | 191500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20230612 | 191400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20230612 | 191300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20230612 | 191200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20230612 | 191100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20230612 | 191000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20230612 | 190900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20230612 | 190800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20230612 | 190700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20230612 | 190600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20230612 | 190500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20230612 | 190400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20230612 | 190300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20230612 | 190200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20230612 | 190100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20230612 | 190000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20230612 | 185900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20230612 | 185800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20230612 | 185700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20230612 | 185600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20230612 | 185500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20230612 | 185400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20230612 | 185300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20230612 | 185200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20230612 | 185100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20230612 | 185000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20230612 | 184900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 45498 |
| 93 | 20230612 | 184800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20230612 | 184700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20230612 | 184600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20230612 | 184500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20230612 | 184400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20230612 | 184300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20230612 | 184200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20230612 | 184100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20230612 | 184000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20230612 | 183900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20230612 | 183800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20230612 | 183700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20230612 | 183600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20230612 | 183500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20230612 | 183400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20230612 | 183300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20230612 | 183200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20230612 | 183100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20230612 | 183000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20230612 | 182900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20230612 | 182800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20230612 | 182700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20230612 | 182600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20230612 | 182500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20230612 | 182400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20230612 | 182300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20230612 | 182200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20230612 | 182100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20230612 | 182000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20230612 | 181900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 45498 |
| 123 | 20230612 | 181800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20230612 | 181700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20230612 | 181600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20230612 | 181500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20230612 | 181400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20230612 | 181300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20230612 | 181200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20230612 | 181100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20230612 | 181000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20230612 | 180900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20230612 | 180800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20230612 | 180700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20230612 | 180600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20230612 | 180500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20230612 | 180400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20230612 | 180300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20230612 | 180200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20230612 | 180100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20230612 | 180000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20230612 | 175900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20230612 | 175800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20230612 | 175700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20230612 | 175600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20230612 | 175500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20230612 | 175400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20230612 | 175300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20230612 | 175200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20230612 | 175100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20230612 | 175000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20230612 | 174900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 45498 |
| 153 | 20230612 | 174800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20230612 | 174700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20230612 | 174600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20230612 | 174500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20230612 | 174400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20230612 | 174300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20230612 | 174200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20230612 | 174100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20230612 | 174000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20230612 | 173900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20230612 | 173800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20230612 | 173700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20230612 | 173600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20230612 | 173500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20230612 | 173400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20230612 | 173300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20230612 | 173200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20230612 | 173100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20230612 | 173000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20230612 | 172900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20230612 | 172800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20230612 | 172700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20230612 | 172600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20230612 | 172500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20230612 | 172400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20230612 | 172300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20230612 | 172200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20230612 | 172100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20230612 | 172000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20230612 | 171900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 45498 |
| 183 | 20230612 | 171800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20230612 | 171700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20230612 | 171600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20230612 | 171500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20230612 | 171400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20230612 | 171300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20230612 | 171200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20230612 | 171100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20230612 | 171000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20230612 | 170900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20230612 | 170800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20230612 | 170700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20230612 | 170600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20230612 | 170500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20230612 | 170400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20230612 | 170300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20230612 | 170200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20230612 | 170100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20230612 | 170000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20230612 | 165900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20230612 | 165800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20230612 | 165700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20230612 | 165600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20230612 | 165500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20230612 | 165400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20230612 | 165300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20230612 | 165200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20230612 | 165100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20230612 | 165000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20230612 | 164900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 45498 |
| 213 | 20230612 | 164800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20230612 | 164700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20230612 | 164600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20230612 | 164500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20230612 | 164400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20230612 | 164300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20230612 | 164200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20230612 | 164100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20230612 | 164000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20230612 | 163900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20230612 | 163800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20230612 | 163700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20230612 | 163600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20230612 | 163500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20230612 | 163400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20230612 | 163300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20230612 | 163200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20230612 | 163100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20230612 | 163000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20230612 | 162900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20230612 | 162800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20230612 | 162700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20230612 | 162600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20230612 | 162500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 237 | 20230612 | 162400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 238 | 20230612 | 162300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 239 | 20230612 | 162200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 240 | 20230612 | 162100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 241 | 20230612 | 162000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 242 | 20230612 | 161900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 45498 |
| 243 | 20230612 | 161800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 244 | 20230612 | 161700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 245 | 20230612 | 161600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 246 | 20230612 | 161500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 247 | 20230612 | 161400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 248 | 20230612 | 161300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 249 | 20230612 | 161200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 250 | 20230612 | 161100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 251 | 20230612 | 161000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 252 | 20230612 | 160900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 253 | 20230612 | 160800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 254 | 20230612 | 160700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 255 | 20230612 | 160600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 256 | 20230612 | 160500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 257 | 20230612 | 160400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 258 | 20230612 | 160300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 259 | 20230612 | 160200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 260 | 20230612 | 160100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 261 | 20230612 | 160000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 262 | 20230612 | 155900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 263 | 20230612 | 155800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 264 | 20230612 | 155700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 265 | 20230612 | 155600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 266 | 20230612 | 155500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 267 | 20230612 | 155400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 268 | 20230612 | 155300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 269 | 20230612 | 155200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 270 | 20230612 | 155100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 271 | 20230612 | 155000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 272 | 20230612 | 154900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 45498 |
| 273 | 20230612 | 154800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 274 | 20230612 | 154700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 275 | 20230612 | 154600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 276 | 20230612 | 154500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 277 | 20230612 | 154400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 278 | 20230612 | 154300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 279 | 20230612 | 154200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 280 | 20230612 | 154100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 281 | 20230612 | 154000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 282 | 20230612 | 153900 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 283 | 20230612 | 153800 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 284 | 20230612 | 153700 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 285 | 20230612 | 153600 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 286 | 20230612 | 153500 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 287 | 20230612 | 153400 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 288 | 20230612 | 153300 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 289 | 20230612 | 153200 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 290 | 20230612 | 153100 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 291 | 20230612 | 153000 | 87129095500 | 81600 | 81600 | 81600 | 81600 | 45498 |
| 292 | 20230612 | 152900 | 83416458700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 293 | 20230612 | 152800 | 83416458700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 294 | 20230612 | 152700 | 83416458700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 295 | 20230612 | 152600 | 83416458700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 296 | 20230612 | 152500 | 83416458700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 297 | 20230612 | 152400 | 83416458700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 298 | 20230612 | 152300 | 83416458700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 299 | 20230612 | 152200 | 83416458700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 300 | 20230612 | 152100 | 83416458700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 301 | 20230612 | 152000 | 83416458700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 302 | 20230612 | 151900 | 83416458700 | 81800 | 81600 | 81800 | 81600 | 2822 |
| 303 | 20230612 | 151800 | 83185863100 | 81600 | 81500 | 81700 | 81500 | 1430 |
| 304 | 20230612 | 151700 | 83069182300 | 81500 | 81600 | 81700 | 81500 | 2451 |
| 305 | 20230612 | 151600 | 82869277500 | 81600 | 81500 | 81700 | 81400 | 2284 |
| 306 | 20230612 | 151500 | 82683023000 | 81400 | 81400 | 81600 | 81400 | 3664 |
| 307 | 20230612 | 151400 | 82384441700 | 81500 | 81500 | 81600 | 81400 | 2408 |
| 308 | 20230612 | 151300 | 82188258100 | 81500 | 81500 | 81600 | 81400 | 2537 |
| 309 | 20230612 | 151200 | 81981627900 | 81400 | 81400 | 81500 | 81400 | 2595 |
| 310 | 20230612 | 151100 | 81770315700 | 81400 | 81500 | 81600 | 81400 | 2825 |
| 311 | 20230612 | 151000 | 81540059500 | 81500 | 81500 | 81600 | 81500 | 3352 |
| 312 | 20230612 | 150900 | 81266797300 | 81500 | 81500 | 81600 | 81500 | 2402 |
| 313 | 20230612 | 150800 | 81071006100 | 81500 | 81400 | 81600 | 81400 | 2296 |
| 314 | 20230612 | 150700 | 80883901100 | 81400 | 81500 | 81600 | 81400 | 2869 |
| 315 | 20230612 | 150600 | 80650088800 | 81500 | 81400 | 81600 | 81400 | 3646 |
| 316 | 20230612 | 150500 | 80353042500 | 81400 | 81500 | 81500 | 81400 | 5573 |
| 317 | 20230612 | 150400 | 79899061100 | 81500 | 81400 | 81500 | 81400 | 3005 |
| 318 | 20230612 | 150300 | 79654394000 | 81400 | 81400 | 81500 | 81400 | 2464 |
| 319 | 20230612 | 150200 | 79453775300 | 81500 | 81400 | 81500 | 81400 | 2007 |
| 320 | 20230612 | 150100 | 79290381100 | 81400 | 81500 | 81500 | 81400 | 2225 |
| 321 | 20230612 | 150000 | 79109214400 | 81400 | 81400 | 81500 | 81400 | 3677 |
| 322 | 20230612 | 145900 | 78809857700 | 81400 | 81400 | 81500 | 81400 | 2076 |
| 323 | 20230612 | 145800 | 78640851100 | 81400 | 81300 | 81400 | 81300 | 4922 |
| 324 | 20230612 | 145700 | 78240377800 | 81400 | 81400 | 81500 | 81300 | 3848 |
| 325 | 20230612 | 145600 | 77927184500 | 81400 | 81400 | 81500 | 81400 | 2752 |
| 326 | 20230612 | 145500 | 77703139900 | 81400 | 81400 | 81500 | 81400 | 2583 |
| 327 | 20230612 | 145400 | 77492862300 | 81400 | 81300 | 81600 | 81300 | 10630 |
| 328 | 20230612 | 145300 | 76627144500 | 81300 | 81400 | 81400 | 81300 | 2850 |
| 329 | 20230612 | 145200 | 76395364500 | 81400 | 81400 | 81500 | 81300 | 4404 |
| 330 | 20230612 | 145100 | 76036872300 | 81400 | 81500 | 81500 | 81400 | 2350 |
| 331 | 20230612 | 145000 | 75845546400 | 81400 | 81400 | 81500 | 81400 | 3197 |
| 332 | 20230612 | 144900 | 75585296900 | 81400 | 81400 | 81500 | 81400 | 4041 |
| 333 | 20230612 | 144800 | 75256210500 | 81400 | 81400 | 81500 | 81400 | 3165 |
| 334 | 20230612 | 144700 | 74998556900 | 81400 | 81400 | 81500 | 81400 | 2366 |
| 335 | 20230612 | 144600 | 74805928200 | 81400 | 81400 | 81500 | 81400 | 2795 |
| 336 | 20230612 | 144500 | 74578354000 | 81400 | 81400 | 81500 | 81400 | 2349 |
| 337 | 20230612 | 144400 | 74387085500 | 81400 | 81400 | 81500 | 81400 | 2602 |
| 338 | 20230612 | 144300 | 74175229200 | 81400 | 81500 | 81600 | 81400 | 4078 |
| 339 | 20230612 | 144200 | 73842980600 | 81500 | 81500 | 81600 | 81500 | 2116 |
| 340 | 20230612 | 144100 | 73670508500 | 81500 | 81500 | 81600 | 81500 | 2272 |
| 341 | 20230612 | 144000 | 73485315100 | 81600 | 81400 | 81700 | 81400 | 9125 |
| 342 | 20230612 | 143900 | 72741437100 | 81400 | 81400 | 81500 | 81400 | 2736 |
| 343 | 20230612 | 143800 | 72518701400 | 81400 | 81400 | 81500 | 81400 | 4555 |
| 344 | 20230612 | 143700 | 72147814400 | 81400 | 81400 | 81500 | 81400 | 4097 |
| 345 | 20230612 | 143600 | 71814164400 | 81400 | 81400 | 81500 | 81400 | 7179 |
| 346 | 20230612 | 143500 | 71229755200 | 81400 | 81400 | 81500 | 81400 | 2414 |
| 347 | 20230612 | 143400 | 71033232400 | 81500 | 81400 | 81500 | 81400 | 2271 |
| 348 | 20230612 | 143300 | 70848317000 | 81400 | 81400 | 81500 | 81400 | 2615 |
| 349 | 20230612 | 143200 | 70635343400 | 81400 | 81400 | 81500 | 81400 | 1865 |
| 350 | 20230612 | 143100 | 70483510400 | 81400 | 81400 | 81500 | 81400 | 2413 |
| 351 | 20230612 | 143000 | 70287034300 | 81400 | 81500 | 81700 | 81400 | 7666 |
| 352 | 20230612 | 142900 | 69662183700 | 81400 | 81400 | 81500 | 81400 | 3717 |
| 353 | 20230612 | 142800 | 69359518200 | 81400 | 81400 | 81500 | 81400 | 4801 |
| 354 | 20230612 | 142700 | 68968555400 | 81400 | 81400 | 81500 | 81400 | 3629 |
| 355 | 20230612 | 142600 | 68673090900 | 81500 | 81500 | 81500 | 81400 | 2543 |
| 356 | 20230612 | 142500 | 68466041500 | 81500 | 81400 | 81500 | 81400 | 2863 |
| 357 | 20230612 | 142400 | 68232904700 | 81400 | 81400 | 81500 | 81400 | 3251 |
| 358 | 20230612 | 142300 | 67968111400 | 81400 | 81400 | 81500 | 81400 | 2540 |
| 359 | 20230612 | 142200 | 67761316800 | 81400 | 81500 | 81600 | 81400 | 12329 |
| 360 | 20230612 | 142100 | 66756329500 | 81500 | 81500 | 81600 | 81500 | 2343 |
| 361 | 20230612 | 142000 | 66565338200 | 81500 | 81500 | 81600 | 81500 | 4883 |
| 362 | 20230612 | 141900 | 66167214600 | 81500 | 81500 | 81600 | 81500 | 1304 |
| 363 | 20230612 | 141800 | 66060916400 | 81500 | 81600 | 81700 | 81500 | 2467 |
| 364 | 20230612 | 141700 | 65859641000 | 81600 | 81600 | 81700 | 81500 | 2260 |
| 365 | 20230612 | 141600 | 65675212600 | 81600 | 81600 | 81700 | 81600 | 2170 |
| 366 | 20230612 | 141500 | 65498109700 | 81600 | 81500 | 81700 | 81500 | 1857 |
| 367 | 20230612 | 141400 | 65346621600 | 81500 | 81600 | 81700 | 81500 | 3354 |
| 368 | 20230612 | 141300 | 65072933600 | 81600 | 81600 | 81700 | 81600 | 1793 |
| 369 | 20230612 | 141200 | 64926603600 | 81700 | 81500 | 81700 | 81500 | 5711 |
| 370 | 20230612 | 141100 | 64460606000 | 81500 | 81500 | 81600 | 81500 | 2115 |
| 371 | 20230612 | 141000 | 64288182100 | 81500 | 81500 | 81600 | 81500 | 2290 |
| 372 | 20230612 | 140900 | 64101517300 | 81500 | 81500 | 81600 | 81500 | 1435 |
| 373 | 20230612 | 140800 | 63984534400 | 81500 | 81500 | 81600 | 81500 | 2534 |
| 374 | 20230612 | 140700 | 63777995200 | 81500 | 81500 | 81600 | 81500 | 1167 |
| 375 | 20230612 | 140600 | 63682863200 | 81500 | 81500 | 81600 | 81500 | 1936 |
| 376 | 20230612 | 140500 | 63524997800 | 81600 | 81500 | 81600 | 81500 | 5377 |
| 377 | 20230612 | 140400 | 63086417100 | 81500 | 81500 | 81600 | 81500 | 2003 |
| 378 | 20230612 | 140300 | 62923153100 | 81500 | 81400 | 81600 | 81400 | 7485 |
| 379 | 20230612 | 140200 | 62313155100 | 81500 | 81400 | 81500 | 81400 | 1745 |
| 380 | 20230612 | 140100 | 62171060900 | 81500 | 81400 | 81500 | 81400 | 1261 |
| 381 | 20230612 | 140000 | 62068380900 | 81400 | 81400 | 81500 | 81400 | 2880 |
| 382 | 20230612 | 135900 | 61833907200 | 81400 | 81500 | 81500 | 81400 | 2132 |
| 383 | 20230612 | 135800 | 61660332000 | 81400 | 81400 | 81500 | 81400 | 6622 |
| 384 | 20230612 | 135700 | 61121276200 | 81400 | 81500 | 81500 | 81400 | 2557 |
| 385 | 20230612 | 135600 | 60913099600 | 81400 | 81400 | 81500 | 81400 | 1986 |
| 386 | 20230612 | 135500 | 60751426300 | 81400 | 81400 | 81500 | 81400 | 1634 |
| 387 | 20230612 | 135400 | 60618371600 | 81400 | 81400 | 81500 | 81400 | 1783 |
| 388 | 20230612 | 135300 | 60473181800 | 81400 | 81500 | 81500 | 81400 | 1760 |
| 389 | 20230612 | 135200 | 60329871400 | 81400 | 81400 | 81500 | 81400 | 1406 |
| 390 | 20230612 | 135100 | 60215383600 | 81400 | 81400 | 81500 | 81400 | 1876 |
| 391 | 20230612 | 135000 | 60062616800 | 81400 | 81400 | 81500 | 81400 | 1395 |
| 392 | 20230612 | 134900 | 59949036100 | 81500 | 81400 | 81500 | 81400 | 1457 |
| 393 | 20230612 | 134800 | 59830388400 | 81400 | 81400 | 81500 | 81400 | 1553 |
| 394 | 20230612 | 134700 | 59703924300 | 81500 | 81400 | 81500 | 81400 | 1437 |
| 395 | 20230612 | 134600 | 59586923300 | 81400 | 81400 | 81500 | 81400 | 1004 |
| 396 | 20230612 | 134500 | 59505159700 | 81400 | 81400 | 81500 | 81400 | 2920 |
| 397 | 20230612 | 134400 | 59267334800 | 81400 | 81500 | 81500 | 81400 | 1303 |
| 398 | 20230612 | 134300 | 59161222100 | 81500 | 81500 | 81500 | 81400 | 1061 |
| 399 | 20230612 | 134200 | 59074826800 | 81400 | 81500 | 81600 | 81400 | 9620 |
| 400 | 20230612 | 134100 | 58290822800 | 81600 | 81500 | 81600 | 81500 | 1976 |
| 401 | 20230612 | 134000 | 58129761800 | 81500 | 81500 | 81600 | 81500 | 1848 |
| 402 | 20230612 | 133900 | 57979114700 | 81600 | 81500 | 81600 | 81500 | 1364 |
| 403 | 20230612 | 133800 | 57867910200 | 81500 | 81500 | 81600 | 81500 | 2078 |
| 404 | 20230612 | 133700 | 57698515600 | 81600 | 81500 | 81600 | 81500 | 4316 |
| 405 | 20230612 | 133600 | 57346737400 | 81500 | 81600 | 81600 | 81500 | 1734 |
| 406 | 20230612 | 133500 | 57205374800 | 81600 | 81500 | 81600 | 81500 | 1577 |
| 407 | 20230612 | 133400 | 57076823900 | 81500 | 81500 | 81600 | 81500 | 1117 |
| 408 | 20230612 | 133300 | 56985760100 | 81500 | 81500 | 81600 | 81500 | 2443 |
| 409 | 20230612 | 133200 | 56786612900 | 81500 | 81500 | 81600 | 81500 | 1313 |
| 410 | 20230612 | 133100 | 56679565600 | 81500 | 81500 | 81600 | 81500 | 1048 |
| 411 | 20230612 | 133000 | 56594117700 | 81500 | 81600 | 81600 | 81500 | 2761 |
| 412 | 20230612 | 132900 | 56368880000 | 81500 | 81500 | 81600 | 81500 | 1975 |
| 413 | 20230612 | 132800 | 56207902700 | 81500 | 81500 | 81600 | 81500 | 1365 |
| 414 | 20230612 | 132700 | 56096599800 | 81600 | 81600 | 81700 | 81500 | 1338 |
| 415 | 20230612 | 132600 | 55987400900 | 81600 | 81600 | 81700 | 81500 | 5539 |
| 416 | 20230612 | 132500 | 55535467000 | 81500 | 81500 | 81600 | 81500 | 1916 |
| 417 | 20230612 | 132400 | 55379288300 | 81500 | 81600 | 81700 | 81500 | 2881 |
| 418 | 20230612 | 132300 | 55144246400 | 81600 | 81600 | 81700 | 81600 | 1294 |
| 419 | 20230612 | 132200 | 55038643400 | 81600 | 81600 | 81700 | 81600 | 1736 |
| 420 | 20230612 | 132100 | 54896973000 | 81600 | 81600 | 81700 | 81600 | 895 |
| 421 | 20230612 | 132000 | 54823907000 | 81700 | 81700 | 81700 | 81600 | 1661 |
| 422 | 20230612 | 131900 | 54688351000 | 81600 | 81600 | 81700 | 81600 | 575 |
| 423 | 20230612 | 131800 | 54641426000 | 81700 | 81600 | 81700 | 81600 | 861 |
| 424 | 20230612 | 131700 | 54571136000 | 81600 | 81600 | 81700 | 81600 | 819 |
| 425 | 20230612 | 131600 | 54504288900 | 81600 | 81700 | 81700 | 81600 | 825 |
| 426 | 20230612 | 131500 | 54436956700 | 81600 | 81600 | 81700 | 81600 | 718 |
| 427 | 20230612 | 131400 | 54378351000 | 81600 | 81600 | 81700 | 81600 | 1232 |
| 428 | 20230612 | 131300 | 54277805100 | 81700 | 81600 | 81700 | 81600 | 998 |
| 429 | 20230612 | 131200 | 54196355900 | 81700 | 81600 | 81700 | 81500 | 1828 |
| 430 | 20230612 | 131100 | 54047200800 | 81500 | 81600 | 81600 | 81500 | 660 |
| 431 | 20230612 | 131000 | 53993396400 | 81600 | 81600 | 81700 | 81500 | 1712 |
| 432 | 20230612 | 130900 | 53853700200 | 81700 | 81500 | 81700 | 81500 | 2678 |
| 433 | 20230612 | 130800 | 53635160700 | 81600 | 81700 | 81700 | 81500 | 2682 |
| 434 | 20230612 | 130700 | 53416325600 | 81600 | 81600 | 81700 | 81600 | 858 |
| 435 | 20230612 | 130600 | 53346286300 | 81600 | 81600 | 81700 | 81500 | 3295 |
| 436 | 20230612 | 130500 | 53077421500 | 81500 | 81500 | 81600 | 81500 | 1279 |
| 437 | 20230612 | 130400 | 52973158500 | 81600 | 81500 | 81600 | 81500 | 802 |
| 438 | 20230612 | 130300 | 52907758100 | 81500 | 81500 | 81600 | 81500 | 1125 |
| 439 | 20230612 | 130200 | 52816022800 | 81500 | 81500 | 81600 | 81500 | 1698 |
| 440 | 20230612 | 130100 | 52677576400 | 81600 | 81600 | 81700 | 81500 | 1128 |
| 441 | 20230612 | 130000 | 52585554800 | 81600 | 81700 | 81700 | 81600 | 1703 |
| 442 | 20230612 | 125900 | 52446573900 | 81600 | 81700 | 81700 | 81600 | 2336 |
| 443 | 20230612 | 125800 | 52255936400 | 81600 | 81600 | 81700 | 81600 | 1021 |
| 444 | 20230612 | 125700 | 52172592900 | 81600 | 81600 | 81700 | 81500 | 5599 |
| 445 | 20230612 | 125600 | 51715736100 | 81600 | 81600 | 81700 | 81600 | 1388 |
| 446 | 20230612 | 125500 | 51602463400 | 81600 | 81600 | 81700 | 81600 | 1460 |
| 447 | 20230612 | 125400 | 51483323400 | 81600 | 81700 | 81700 | 81600 | 701 |
| 448 | 20230612 | 125300 | 51426101700 | 81600 | 81600 | 81700 | 81600 | 1069 |
| 449 | 20230612 | 125200 | 51338865400 | 81600 | 81600 | 81700 | 81600 | 720 |
| 450 | 20230612 | 125100 | 51280100700 | 81600 | 81600 | 81700 | 81600 | 557 |
| 451 | 20230612 | 125000 | 51234640300 | 81600 | 81600 | 81700 | 81600 | 909 |
| 452 | 20230612 | 124900 | 51160451300 | 81600 | 81600 | 81700 | 81600 | 1093 |
| 453 | 20230612 | 124800 | 51071260000 | 81600 | 81700 | 81700 | 81600 | 614 |
| 454 | 20230612 | 124700 | 51021132800 | 81600 | 81600 | 81700 | 81600 | 896 |
| 455 | 20230612 | 124600 | 50948005900 | 81700 | 81700 | 81700 | 81600 | 1028 |
| 456 | 20230612 | 124500 | 50864117800 | 81600 | 81600 | 81700 | 81600 | 697 |
| 457 | 20230612 | 124400 | 50807223800 | 81600 | 81600 | 81700 | 81600 | 1559 |
| 458 | 20230612 | 124300 | 50680004000 | 81600 | 81700 | 81700 | 81600 | 1080 |
| 459 | 20230612 | 124200 | 50591855800 | 81600 | 81700 | 81700 | 81600 | 815 |
| 460 | 20230612 | 124100 | 50525327200 | 81600 | 81700 | 81700 | 81600 | 536 |
| 461 | 20230612 | 124000 | 50481558600 | 81600 | 81600 | 81700 | 81600 | 1904 |
| 462 | 20230612 | 123900 | 50326185000 | 81600 | 81700 | 81700 | 81600 | 1015 |
| 463 | 20230612 | 123800 | 50243339700 | 81600 | 81600 | 81700 | 81600 | 627 |
| 464 | 20230612 | 123700 | 50192164900 | 81700 | 81600 | 81700 | 81600 | 1322 |
| 465 | 20230612 | 123600 | 50084239400 | 81700 | 81700 | 81700 | 81600 | 716 |
| 466 | 20230612 | 123500 | 50025790000 | 81700 | 81600 | 81700 | 81600 | 822 |
| 467 | 20230612 | 123400 | 49958683200 | 81600 | 81600 | 81700 | 81600 | 788 |
| 468 | 20230612 | 123300 | 49894367200 | 81600 | 81600 | 81700 | 81600 | 906 |
| 469 | 20230612 | 123200 | 49820424900 | 81600 | 81700 | 81700 | 81600 | 3434 |
| 470 | 20230612 | 123100 | 49539952000 | 81800 | 81800 | 81800 | 81700 | 776 |
| 471 | 20230612 | 123000 | 49476549400 | 81800 | 81800 | 81800 | 81700 | 1607 |
| 472 | 20230612 | 122900 | 49345222700 | 81700 | 81700 | 81800 | 81700 | 701 |
| 473 | 20230612 | 122800 | 49287922100 | 81700 | 81800 | 81800 | 81700 | 902 |
| 474 | 20230612 | 122700 | 49214214200 | 81700 | 81700 | 81800 | 81700 | 810 |
| 475 | 20230612 | 122600 | 49148032600 | 81700 | 81600 | 81800 | 81600 | 5587 |
| 476 | 20230612 | 122500 | 48691428400 | 81600 | 81600 | 81700 | 81600 | 829 |
| 477 | 20230612 | 122400 | 48623761600 | 81600 | 81700 | 81700 | 81600 | 1099 |
| 478 | 20230612 | 122300 | 48534059000 | 81700 | 81600 | 81700 | 81600 | 890 |
| 479 | 20230612 | 122200 | 48461416400 | 81700 | 81700 | 81700 | 81600 | 650 |
| 480 | 20230612 | 122100 | 48408369000 | 81600 | 81700 | 81700 | 81600 | 1073 |
| 481 | 20230612 | 122000 | 48320788700 | 81600 | 81600 | 81700 | 81600 | 543 |
| 482 | 20230612 | 121900 | 48276474700 | 81600 | 81600 | 81700 | 81600 | 685 |
| 483 | 20230612 | 121800 | 48220561700 | 81700 | 81700 | 81700 | 81600 | 1108 |
| 484 | 20230612 | 121700 | 48130121400 | 81600 | 81600 | 81700 | 81600 | 1258 |
| 485 | 20230612 | 121600 | 48027410700 | 81600 | 81600 | 81700 | 81600 | 1353 |
| 486 | 20230612 | 121500 | 47916997100 | 81600 | 81600 | 81700 | 81600 | 1041 |
| 487 | 20230612 | 121400 | 47832037200 | 81600 | 81700 | 81700 | 81600 | 1802 |
| 488 | 20230612 | 121300 | 47684968700 | 81600 | 81600 | 81700 | 81600 | 1594 |
| 489 | 20230612 | 121200 | 47554885000 | 81700 | 81700 | 81700 | 81600 | 612 |
| 490 | 20230612 | 121100 | 47504916000 | 81700 | 81600 | 81700 | 81600 | 1429 |
| 491 | 20230612 | 121000 | 47388296100 | 81600 | 81600 | 81700 | 81600 | 1069 |
| 492 | 20230612 | 120900 | 47301052000 | 81700 | 81600 | 81700 | 81600 | 545 |
| 493 | 20230612 | 120800 | 47256555800 | 81600 | 81600 | 81700 | 81600 | 1077 |
| 494 | 20230612 | 120700 | 47168660700 | 81600 | 81700 | 81700 | 81600 | 1072 |
| 495 | 20230612 | 120600 | 47081166800 | 81600 | 81700 | 81700 | 81600 | 829 |
| 496 | 20230612 | 120500 | 47013482900 | 81600 | 81600 | 81700 | 81600 | 1123 |
| 497 | 20230612 | 120400 | 46921834600 | 81700 | 81700 | 81700 | 81600 | 1044 |
| 498 | 20230612 | 120300 | 46836606600 | 81700 | 81700 | 81700 | 81600 | 814 |
| 499 | 20230612 | 120200 | 46770148600 | 81700 | 81600 | 81700 | 81600 | 390 |
| 500 | 20230612 | 120100 | 46738312700 | 81600 | 81500 | 81700 | 81500 | 4228 |
| 501 | 20230612 | 120000 | 46393271300 | 81600 | 81600 | 81600 | 81500 | 753 |
| 502 | 20230612 | 115900 | 46331874200 | 81500 | 81500 | 81600 | 81500 | 830 |
| 503 | 20230612 | 115800 | 46264191400 | 81500 | 81500 | 81600 | 81500 | 1131 |
| 504 | 20230612 | 115700 | 46171995100 | 81500 | 81500 | 81600 | 81500 | 591 |
| 505 | 20230612 | 115600 | 46123812200 | 81600 | 81600 | 81600 | 81500 | 391 |
| 506 | 20230612 | 115500 | 46091939500 | 81500 | 81500 | 81600 | 81500 | 1231 |
| 507 | 20230612 | 115400 | 45991576400 | 81600 | 81500 | 81700 | 81400 | 22770 |
| 508 | 20230612 | 115300 | 44134631900 | 81500 | 81400 | 81500 | 81400 | 1277 |
| 509 | 20230612 | 115200 | 44030651600 | 81400 | 81400 | 81500 | 81400 | 995 |
| 510 | 20230612 | 115100 | 43949643800 | 81500 | 81400 | 81500 | 81400 | 910 |
| 511 | 20230612 | 115000 | 43875537000 | 81500 | 81500 | 81500 | 81400 | 1117 |
| 512 | 20230612 | 114900 | 43784604300 | 81400 | 81400 | 81500 | 81400 | 1515 |
| 513 | 20230612 | 114800 | 43661259000 | 81400 | 81500 | 81500 | 81400 | 768 |
| 514 | 20230612 | 114700 | 43598720800 | 81500 | 81400 | 81500 | 81400 | 940 |
| 515 | 20230612 | 114600 | 43522174500 | 81400 | 81400 | 81500 | 81400 | 1186 |
| 516 | 20230612 | 114500 | 43425623000 | 81400 | 81400 | 81500 | 81400 | 760 |
| 517 | 20230612 | 114400 | 43363729400 | 81400 | 81400 | 81500 | 81400 | 774 |
| 518 | 20230612 | 114300 | 43300709500 | 81400 | 81400 | 81500 | 81400 | 3197 |
| 519 | 20230612 | 114200 | 43040448900 | 81400 | 81400 | 81500 | 81400 | 830 |
| 520 | 20230612 | 114100 | 42972854900 | 81500 | 81500 | 81500 | 81400 | 697 |
| 521 | 20230612 | 114000 | 42916109100 | 81500 | 81400 | 81500 | 81400 | 1447 |
| 522 | 20230612 | 113900 | 42798296000 | 81400 | 81400 | 81500 | 81400 | 1675 |
| 523 | 20230612 | 113800 | 42661921300 | 81400 | 81400 | 81500 | 81400 | 1374 |
| 524 | 20230612 | 113700 | 42550050300 | 81500 | 81400 | 81500 | 81400 | 1364 |
| 525 | 20230612 | 113600 | 42438990800 | 81400 | 81600 | 81600 | 81400 | 6667 |
| 526 | 20230612 | 113500 | 41895938900 | 81500 | 81600 | 81600 | 81500 | 774 |
| 527 | 20230612 | 113400 | 41832855800 | 81500 | 81500 | 81600 | 81500 | 1947 |
| 528 | 20230612 | 113300 | 41674150500 | 81500 | 81600 | 81600 | 81500 | 898 |
| 529 | 20230612 | 113200 | 41600938900 | 81600 | 81500 | 81600 | 81500 | 1812 |
| 530 | 20230612 | 113100 | 41453200600 | 81500 | 81500 | 81600 | 81500 | 1612 |
| 531 | 20230612 | 113000 | 41321796000 | 81500 | 81600 | 81600 | 81500 | 1351 |
| 532 | 20230612 | 112900 | 41211674500 | 81500 | 81600 | 81600 | 81500 | 1760 |
| 533 | 20230612 | 112800 | 41068220000 | 81600 | 81500 | 81600 | 81500 | 4078 |
| 534 | 20230612 | 112700 | 40735855300 | 81500 | 81500 | 81600 | 81500 | 5683 |
| 535 | 20230612 | 112600 | 40272666700 | 81500 | 81600 | 81600 | 81500 | 1204 |
| 536 | 20230612 | 112500 | 40174520100 | 81600 | 81500 | 81600 | 81500 | 1297 |
| 537 | 20230612 | 112400 | 40068763800 | 81600 | 81600 | 81600 | 81500 | 774 |
| 538 | 20230612 | 112300 | 40005647300 | 81500 | 81600 | 81600 | 81500 | 1940 |
| 539 | 20230612 | 112200 | 39847494500 | 81600 | 81600 | 81600 | 81500 | 1181 |
| 540 | 20230612 | 112100 | 39751196000 | 81600 | 81600 | 81600 | 81500 | 904 |
| 541 | 20230612 | 112000 | 39677472800 | 81600 | 81600 | 81600 | 81500 | 2136 |
| 542 | 20230612 | 111900 | 39503309000 | 81500 | 81500 | 81600 | 81500 | 787 |
| 543 | 20230612 | 111800 | 39439140700 | 81600 | 81600 | 81600 | 81500 | 996 |
| 544 | 20230612 | 111700 | 39357939700 | 81600 | 81600 | 81600 | 81500 | 789 |
| 545 | 20230612 | 111600 | 39293593600 | 81600 | 81600 | 81700 | 81500 | 2065 |
| 546 | 20230612 | 111500 | 39125102100 | 81600 | 81500 | 81600 | 81500 | 3470 |
| 547 | 20230612 | 111400 | 38842059800 | 81500 | 81500 | 81600 | 81500 | 2374 |
| 548 | 20230612 | 111300 | 38648389200 | 81500 | 81500 | 81600 | 81500 | 1388 |
| 549 | 20230612 | 111200 | 38535241600 | 81600 | 81500 | 81600 | 81500 | 1506 |
| 550 | 20230612 | 111100 | 38412412400 | 81600 | 81500 | 81600 | 81500 | 1515 |
| 551 | 20230612 | 111000 | 38288896700 | 81500 | 81500 | 81600 | 81500 | 1702 |
| 552 | 20230612 | 110900 | 38150157100 | 81500 | 81600 | 81600 | 81500 | 1449 |
| 553 | 20230612 | 110800 | 38031979500 | 81500 | 81500 | 81600 | 81500 | 1203 |
| 554 | 20230612 | 110700 | 37933911500 | 81600 | 81600 | 81600 | 81500 | 1163 |
| 555 | 20230612 | 110600 | 37839091700 | 81600 | 81600 | 81600 | 81500 | 1505 |
| 556 | 20230612 | 110500 | 37716340100 | 81600 | 81500 | 81700 | 81500 | 7820 |
| 557 | 20230612 | 110400 | 37078115100 | 81500 | 81500 | 81600 | 81500 | 653 |
| 558 | 20230612 | 110300 | 37024872600 | 81600 | 81600 | 81600 | 81500 | 2370 |
| 559 | 20230612 | 110200 | 36831671600 | 81500 | 81500 | 81600 | 81500 | 762 |
| 560 | 20230612 | 110100 | 36769542200 | 81600 | 81600 | 81600 | 81500 | 978 |
| 561 | 20230612 | 110000 | 36689802500 | 81500 | 81500 | 81600 | 81500 | 3186 |
| 562 | 20230612 | 105900 | 36429888600 | 81600 | 81600 | 81600 | 81500 | 1403 |
| 563 | 20230612 | 105800 | 36315479700 | 81600 | 81600 | 81600 | 81500 | 1903 |
| 564 | 20230612 | 105700 | 36160281600 | 81600 | 81500 | 81600 | 81500 | 1476 |
| 565 | 20230612 | 105600 | 36039883300 | 81600 | 81600 | 81600 | 81500 | 3775 |
| 566 | 20230612 | 105500 | 35731903000 | 81500 | 81600 | 81600 | 81500 | 1522 |
| 567 | 20230612 | 105400 | 35607801800 | 81600 | 81600 | 81600 | 81500 | 2516 |
| 568 | 20230612 | 105300 | 35402648600 | 81500 | 81600 | 81600 | 81500 | 2238 |
| 569 | 20230612 | 105200 | 35220222500 | 81500 | 81600 | 81600 | 81500 | 2719 |
| 570 | 20230612 | 105100 | 34998595200 | 81600 | 81600 | 81600 | 81500 | 1142 |
| 571 | 20230612 | 105000 | 34905474900 | 81500 | 81600 | 81600 | 81500 | 1244 |
| 572 | 20230612 | 104900 | 34804044500 | 81500 | 81500 | 81600 | 81500 | 1699 |
| 573 | 20230612 | 104800 | 34665544500 | 81500 | 81500 | 81600 | 81500 | 2311 |
| 574 | 20230612 | 104700 | 34477123200 | 81600 | 81700 | 81700 | 81500 | 26094 |
| 575 | 20230612 | 104600 | 32348232600 | 81700 | 81700 | 81700 | 81600 | 1496 |
| 576 | 20230612 | 104500 | 32226078700 | 81700 | 81700 | 81700 | 81600 | 1048 |
| 577 | 20230612 | 104400 | 32140485300 | 81700 | 81700 | 81700 | 81600 | 3617 |
| 578 | 20230612 | 104300 | 31845027700 | 81700 | 81600 | 81700 | 81600 | 1744 |
| 579 | 20230612 | 104200 | 31702585200 | 81700 | 81600 | 81700 | 81600 | 1948 |
| 580 | 20230612 | 104100 | 31543502600 | 81700 | 81700 | 81700 | 81600 | 1699 |
| 581 | 20230612 | 104000 | 31404758200 | 81600 | 81600 | 81700 | 81600 | 1789 |
| 582 | 20230612 | 103900 | 31258705300 | 81700 | 81600 | 81700 | 81600 | 2323 |
| 583 | 20230612 | 103800 | 31069080700 | 81700 | 81800 | 81800 | 81700 | 5070 |
| 584 | 20230612 | 103700 | 30654794600 | 81800 | 81700 | 81800 | 81600 | 12305 |
| 585 | 20230612 | 103600 | 29649449100 | 81700 | 81600 | 81700 | 81600 | 1051 |
| 586 | 20230612 | 103500 | 29563634000 | 81600 | 81600 | 81700 | 81600 | 2184 |
| 587 | 20230612 | 103400 | 29385347700 | 81600 | 81600 | 81700 | 81600 | 1439 |
| 588 | 20230612 | 103300 | 29267883400 | 81700 | 81600 | 81700 | 81600 | 2233 |
| 589 | 20230612 | 103200 | 29085623300 | 81700 | 81600 | 81700 | 81600 | 2280 |
| 590 | 20230612 | 103100 | 28899533100 | 81700 | 81700 | 81700 | 81600 | 3074 |
| 591 | 20230612 | 103000 | 28648483300 | 81600 | 81600 | 81700 | 81600 | 3197 |
| 592 | 20230612 | 102900 | 28387550900 | 81600 | 81700 | 81700 | 81600 | 6862 |
| 593 | 20230612 | 102800 | 27827074800 | 81700 | 81800 | 81800 | 81700 | 6721 |
| 594 | 20230612 | 102700 | 27277953400 | 81800 | 81800 | 81800 | 81700 | 1566 |
| 595 | 20230612 | 102600 | 27149999900 | 81800 | 81700 | 81800 | 81700 | 670 |
| 596 | 20230612 | 102500 | 27095246200 | 81700 | 81700 | 81800 | 81700 | 1049 |
| 597 | 20230612 | 102400 | 27009519800 | 81800 | 81800 | 81800 | 81700 | 2929 |
| 598 | 20230612 | 102300 | 26770179600 | 81700 | 81700 | 81800 | 81700 | 999 |
| 599 | 20230612 | 102200 | 26688524900 | 81800 | 81800 | 81900 | 81700 | 9264 |
| 600 | 20230612 | 102100 | 25930810800 | 81800 | 81900 | 81900 | 81800 | 827 |
| 601 | 20230612 | 102000 | 25863131100 | 81900 | 81800 | 81900 | 81800 | 2037 |
| 602 | 20230612 | 101900 | 25696498400 | 81800 | 81800 | 81900 | 81800 | 2690 |
| 603 | 20230612 | 101800 | 25476430400 | 81900 | 81800 | 81900 | 81800 | 2025 |
| 604 | 20230612 | 101700 | 25310738300 | 81900 | 81800 | 81900 | 81800 | 1513 |
| 605 | 20230612 | 101600 | 25186952900 | 81900 | 81900 | 81900 | 81800 | 985 |
| 606 | 20230612 | 101500 | 25106370000 | 81800 | 81900 | 82000 | 81800 | 9211 |
| 607 | 20230612 | 101400 | 24352063600 | 81900 | 81900 | 82000 | 81900 | 1103 |
| 608 | 20230612 | 101300 | 24261716500 | 82000 | 81900 | 82000 | 81900 | 3144 |
| 609 | 20230612 | 101200 | 24004210000 | 82000 | 82100 | 82100 | 81900 | 21187 |
| 610 | 20230612 | 101100 | 22267214300 | 82100 | 82000 | 82100 | 82000 | 1309 |
| 611 | 20230612 | 101000 | 22159864600 | 82000 | 82000 | 82100 | 82000 | 1076 |
| 612 | 20230612 | 100900 | 22071624400 | 82000 | 82000 | 82100 | 82000 | 1854 |
| 613 | 20230612 | 100800 | 21919581100 | 82000 | 82000 | 82100 | 82000 | 1734 |
| 614 | 20230612 | 100700 | 21777378100 | 82000 | 82000 | 82100 | 82000 | 1354 |
| 615 | 20230612 | 100600 | 21666329300 | 82000 | 82000 | 82100 | 82000 | 1292 |
| 616 | 20230612 | 100500 | 21560349700 | 82000 | 82100 | 82100 | 82000 | 857 |
| 617 | 20230612 | 100400 | 21490062000 | 82000 | 82000 | 82100 | 82000 | 996 |
| 618 | 20230612 | 100300 | 21408373700 | 82100 | 82100 | 82100 | 82000 | 656 |
| 619 | 20230612 | 100200 | 21354569200 | 82000 | 82000 | 82100 | 82000 | 1826 |
| 620 | 20230612 | 100100 | 21204791600 | 82000 | 82000 | 82100 | 82000 | 495 |
| 621 | 20230612 | 100000 | 21164191400 | 82000 | 82000 | 82100 | 82000 | 833 |
| 622 | 20230612 | 095900 | 21095860500 | 82000 | 82100 | 82100 | 82000 | 763 |
| 623 | 20230612 | 095800 | 21033288900 | 82000 | 82000 | 82100 | 82000 | 643 |
| 624 | 20230612 | 095700 | 20980541200 | 82000 | 82100 | 82100 | 82000 | 976 |
| 625 | 20230612 | 095600 | 20900451400 | 82000 | 82100 | 82100 | 82000 | 1572 |
| 626 | 20230612 | 095500 | 20771518900 | 82100 | 82100 | 82100 | 82000 | 1270 |
| 627 | 20230612 | 095400 | 20667297300 | 82100 | 82000 | 82100 | 82000 | 1961 |
| 628 | 20230612 | 095300 | 20506395400 | 82000 | 82000 | 82100 | 82000 | 1486 |
| 629 | 20230612 | 095200 | 20384489800 | 82100 | 82000 | 82100 | 82000 | 2202 |
| 630 | 20230612 | 095100 | 20203915200 | 82000 | 82000 | 82100 | 82000 | 1741 |
| 631 | 20230612 | 095000 | 20061114200 | 82000 | 82100 | 82100 | 82000 | 3625 |
| 632 | 20230612 | 094900 | 19763616800 | 82100 | 82100 | 82200 | 82100 | 2482 |
| 633 | 20230612 | 094800 | 19559829100 | 82100 | 82100 | 82200 | 82100 | 1547 |
| 634 | 20230612 | 094700 | 19432810500 | 82100 | 82200 | 82200 | 82100 | 1442 |
| 635 | 20230612 | 094600 | 19314412600 | 82100 | 82100 | 82200 | 82100 | 1198 |
| 636 | 20230612 | 094500 | 19216042000 | 82100 | 82200 | 82200 | 82100 | 3328 |
| 637 | 20230612 | 094400 | 18942790600 | 82100 | 82200 | 82200 | 82100 | 1310 |
| 638 | 20230612 | 094300 | 18835170000 | 82200 | 82100 | 82200 | 82100 | 1848 |
| 639 | 20230612 | 094200 | 18683424100 | 82100 | 82100 | 82200 | 82100 | 1388 |
| 640 | 20230612 | 094100 | 18569434800 | 82200 | 82100 | 82200 | 82100 | 515 |
| 641 | 20230612 | 094000 | 18527130800 | 82200 | 82100 | 82200 | 82100 | 1078 |
| 642 | 20230612 | 093900 | 18438607200 | 82100 | 82100 | 82200 | 82100 | 1448 |
| 643 | 20230612 | 093800 | 18319659700 | 82200 | 82300 | 82300 | 82100 | 7312 |
| 644 | 20230612 | 093700 | 17718605700 | 82300 | 82300 | 82300 | 82200 | 2787 |
| 645 | 20230612 | 093600 | 17489507300 | 82200 | 82200 | 82300 | 82200 | 738 |
| 646 | 20230612 | 093500 | 17428824600 | 82200 | 82200 | 82300 | 82200 | 5786 |
| 647 | 20230612 | 093400 | 16952933100 | 82300 | 82300 | 82300 | 82200 | 761 |
| 648 | 20230612 | 093300 | 16890355700 | 82300 | 82300 | 82300 | 82200 | 432 |
| 649 | 20230612 | 093200 | 16854818500 | 82200 | 82200 | 82300 | 82200 | 1133 |
| 650 | 20230612 | 093100 | 16761668000 | 82300 | 82200 | 82300 | 82200 | 2461 |
| 651 | 20230612 | 093000 | 16559335300 | 82200 | 82200 | 82300 | 82200 | 1897 |
| 652 | 20230612 | 092900 | 16403394700 | 82200 | 82200 | 82300 | 82200 | 1250 |
| 653 | 20230612 | 092800 | 16300612800 | 82200 | 82400 | 82400 | 82200 | 3725 |
| 654 | 20230612 | 092700 | 15994123000 | 82300 | 82300 | 82400 | 82300 | 1388 |
| 655 | 20230612 | 092600 | 15879772300 | 82300 | 82100 | 82400 | 82100 | 4735 |
| 656 | 20230612 | 092500 | 15490576800 | 82100 | 82000 | 82300 | 82000 | 9780 |
| 657 | 20230612 | 092400 | 14687324500 | 82100 | 82100 | 82200 | 82000 | 6834 |
| 658 | 20230612 | 092300 | 14126266200 | 82100 | 82300 | 82300 | 82100 | 11759 |
| 659 | 20230612 | 092200 | 13160164900 | 82300 | 82400 | 82400 | 82200 | 17085 |
| 660 | 20230612 | 092100 | 11753776500 | 82400 | 82500 | 82500 | 82300 | 10228 |
| 661 | 20230612 | 092000 | 10911012600 | 82400 | 82500 | 82500 | 82400 | 1174 |
| 662 | 20230612 | 091900 | 10814214800 | 82500 | 82500 | 82500 | 82400 | 1106 |
| 663 | 20230612 | 091800 | 10723050500 | 82500 | 82400 | 82500 | 82300 | 7204 |
| 664 | 20230612 | 091700 | 10129543800 | 82400 | 82300 | 82400 | 82300 | 1847 |
| 665 | 20230612 | 091600 | 9977416900 | 82300 | 82400 | 82400 | 82300 | 1641 |
| 666 | 20230612 | 091500 | 9842300600 | 82400 | 82400 | 82400 | 82300 | 4024 |
| 667 | 20230612 | 091400 | 9510899200 | 82400 | 82300 | 82500 | 82300 | 2988 |
| 668 | 20230612 | 091300 | 9264706200 | 82400 | 82400 | 82500 | 82300 | 3515 |
| 669 | 20230612 | 091200 | 8975066200 | 82400 | 82500 | 82500 | 82300 | 5200 |
| 670 | 20230612 | 091100 | 8546442000 | 82500 | 82500 | 82600 | 82500 | 3935 |
| 671 | 20230612 | 091000 | 8221802800 | 82500 | 82400 | 82600 | 82300 | 17637 |
| 672 | 20230612 | 090900 | 6767730600 | 82400 | 82600 | 82600 | 82400 | 6259 |
| 673 | 20230612 | 090800 | 6251385100 | 82600 | 82600 | 82600 | 82500 | 1701 |
| 674 | 20230612 | 090700 | 6110990600 | 82600 | 82600 | 82700 | 82500 | 4260 |
| 675 | 20230612 | 090600 | 5759181200 | 82700 | 82600 | 82700 | 82500 | 8089 |
| 676 | 20230612 | 090500 | 5090822800 | 82600 | 82800 | 82800 | 82500 | 15032 |
| 677 | 20230612 | 090400 | 3847808400 | 82800 | 82900 | 82900 | 82800 | 1666 |
| 678 | 20230612 | 090300 | 3709732300 | 82800 | 82800 | 82900 | 82800 | 2369 |
| 679 | 20230612 | 090200 | 3513511200 | 82800 | 82800 | 82900 | 82800 | 3818 |
| 680 | 20230612 | 090100 | 3197313600 | 82900 | 82600 | 82900 | 82500 | 13101 |
| 681 | 20230612 | 090000 | 2114494800 | 82500 | 82600 | 82700 | 82500 | 25207 |