33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 101224 |
| 3 | 20230613 | 190200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20230613 | 190100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20230613 | 190000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20230613 | 185900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20230613 | 185800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20230613 | 185700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20230613 | 185600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20230613 | 185500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20230613 | 185400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20230613 | 185300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20230613 | 185200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20230613 | 185100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20230613 | 185000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20230613 | 184900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20230613 | 184800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20230613 | 184700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20230613 | 184600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20230613 | 184500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20230613 | 184400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20230613 | 184300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20230613 | 184200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20230613 | 184100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20230613 | 184000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20230613 | 183900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20230613 | 183800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20230613 | 183700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20230613 | 183600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20230613 | 183500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20230613 | 183400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20230613 | 183300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 101224 |
| 33 | 20230613 | 183200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20230613 | 183100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20230613 | 183000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20230613 | 182900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20230613 | 182800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20230613 | 182700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20230613 | 182600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20230613 | 182500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20230613 | 182400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20230613 | 182300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20230613 | 182200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20230613 | 182100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20230613 | 182000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20230613 | 181900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20230613 | 181800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20230613 | 181700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20230613 | 181600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20230613 | 181500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20230613 | 181400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20230613 | 181300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20230613 | 181200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20230613 | 181100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20230613 | 181000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20230613 | 180900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20230613 | 180800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20230613 | 180700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20230613 | 180600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20230613 | 180500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20230613 | 180400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20230613 | 180300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 101224 |
| 63 | 20230613 | 180200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20230613 | 180100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20230613 | 180000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20230613 | 175900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20230613 | 175800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20230613 | 175700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20230613 | 175600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20230613 | 175500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20230613 | 175400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20230613 | 175300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20230613 | 175200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20230613 | 175100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20230613 | 175000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20230613 | 174900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20230613 | 174800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20230613 | 174700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20230613 | 174600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20230613 | 174500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20230613 | 174400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20230613 | 174300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20230613 | 174200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20230613 | 174100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20230613 | 174000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20230613 | 173900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20230613 | 173800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20230613 | 173700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20230613 | 173600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20230613 | 173500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20230613 | 173400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20230613 | 173300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 101224 |
| 93 | 20230613 | 173200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20230613 | 173100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20230613 | 173000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20230613 | 172900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20230613 | 172800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20230613 | 172700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20230613 | 172600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20230613 | 172500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20230613 | 172400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20230613 | 172300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20230613 | 172200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20230613 | 172100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20230613 | 172000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20230613 | 171900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20230613 | 171800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20230613 | 171700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20230613 | 171600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20230613 | 171500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20230613 | 171400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20230613 | 171300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20230613 | 171200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20230613 | 171100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20230613 | 171000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20230613 | 170900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20230613 | 170800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20230613 | 170700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20230613 | 170600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20230613 | 170500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20230613 | 170400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20230613 | 170300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 101224 |
| 123 | 20230613 | 170200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20230613 | 170100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20230613 | 170000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20230613 | 165900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20230613 | 165800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20230613 | 165700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20230613 | 165600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20230613 | 165500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20230613 | 165400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20230613 | 165300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20230613 | 165200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20230613 | 165100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20230613 | 165000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20230613 | 164900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20230613 | 164800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20230613 | 164700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20230613 | 164600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20230613 | 164500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20230613 | 164400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20230613 | 164300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20230613 | 164200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20230613 | 164100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20230613 | 164000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20230613 | 163900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20230613 | 163800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20230613 | 163700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20230613 | 163600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20230613 | 163500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20230613 | 163400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20230613 | 163300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 101224 |
| 153 | 20230613 | 163200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20230613 | 163100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20230613 | 163000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20230613 | 162900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20230613 | 162800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20230613 | 162700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20230613 | 162600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20230613 | 162500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20230613 | 162400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20230613 | 162300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20230613 | 162200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20230613 | 162100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20230613 | 162000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20230613 | 161900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20230613 | 161800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20230613 | 161700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20230613 | 161600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20230613 | 161500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20230613 | 161400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20230613 | 161300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20230613 | 161200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20230613 | 161100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20230613 | 161000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20230613 | 160900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20230613 | 160800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20230613 | 160700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20230613 | 160600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20230613 | 160500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20230613 | 160400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20230613 | 160300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 101224 |
| 183 | 20230613 | 160200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20230613 | 160100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20230613 | 160000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20230613 | 155900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20230613 | 155800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20230613 | 155700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20230613 | 155600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20230613 | 155500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20230613 | 155400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20230613 | 155300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20230613 | 155200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20230613 | 155100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20230613 | 155000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20230613 | 154900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20230613 | 154800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20230613 | 154700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20230613 | 154600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20230613 | 154500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20230613 | 154400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20230613 | 154300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20230613 | 154200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20230613 | 154100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20230613 | 154000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20230613 | 153900 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20230613 | 153800 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20230613 | 153700 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20230613 | 153600 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20230613 | 153500 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20230613 | 153400 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20230613 | 153300 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 101224 |
| 213 | 20230613 | 153200 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20230613 | 153100 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20230613 | 153000 | 82083093200 | 82300 | 82300 | 82300 | 82300 | 101224 |
| 216 | 20230613 | 152900 | 73752358000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 217 | 20230613 | 152800 | 73752358000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 218 | 20230613 | 152700 | 73752358000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 219 | 20230613 | 152600 | 73752358000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 220 | 20230613 | 152500 | 73752358000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 221 | 20230613 | 152400 | 73752358000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 222 | 20230613 | 152300 | 73752358000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 223 | 20230613 | 152200 | 73752358000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 224 | 20230613 | 152100 | 73752358000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 225 | 20230613 | 152000 | 73752358000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 226 | 20230613 | 151900 | 73752358000 | 82100 | 81900 | 82100 | 81900 | 3101 |
| 227 | 20230613 | 151800 | 73497990600 | 81900 | 81900 | 82000 | 81900 | 1413 |
| 228 | 20230613 | 151700 | 73382212100 | 81900 | 82000 | 82100 | 81900 | 3799 |
| 229 | 20230613 | 151600 | 73070747900 | 82000 | 82000 | 82100 | 82000 | 2089 |
| 230 | 20230613 | 151500 | 72899389100 | 82000 | 82000 | 82100 | 82000 | 1847 |
| 231 | 20230613 | 151400 | 72747864800 | 82000 | 82000 | 82100 | 82000 | 2821 |
| 232 | 20230613 | 151300 | 72516376800 | 82100 | 81900 | 82100 | 81900 | 11136 |
| 233 | 20230613 | 151200 | 71603223700 | 81900 | 81900 | 82000 | 81900 | 2337 |
| 234 | 20230613 | 151100 | 71411708200 | 81900 | 82000 | 82000 | 81900 | 2671 |
| 235 | 20230613 | 151000 | 71192911400 | 81900 | 81900 | 82000 | 81900 | 1428 |
| 236 | 20230613 | 150900 | 71075929400 | 81900 | 81900 | 82000 | 81900 | 2942 |
| 237 | 20230613 | 150800 | 70834785000 | 82000 | 81900 | 82000 | 81900 | 1045 |
| 238 | 20230613 | 150700 | 70749155000 | 81900 | 81900 | 82000 | 81900 | 1498 |
| 239 | 20230613 | 150600 | 70626430800 | 81900 | 81900 | 82000 | 81900 | 1267 |
| 240 | 20230613 | 150500 | 70522644100 | 81900 | 82000 | 82000 | 81900 | 1462 |
| 241 | 20230613 | 150400 | 70402897000 | 82000 | 81900 | 82000 | 81900 | 685 |
| 242 | 20230613 | 150300 | 70346793400 | 81900 | 81900 | 82000 | 81900 | 1161 |
| 243 | 20230613 | 150200 | 70251703800 | 81900 | 81900 | 82000 | 81900 | 1353 |
| 244 | 20230613 | 150100 | 70140870800 | 81900 | 81900 | 82000 | 81900 | 3076 |
| 245 | 20230613 | 150000 | 69888927900 | 81900 | 82000 | 82000 | 81900 | 1990 |
| 246 | 20230613 | 145900 | 69725939400 | 81900 | 82000 | 82000 | 81900 | 1932 |
| 247 | 20230613 | 145800 | 69567565000 | 82000 | 81900 | 82100 | 81900 | 3617 |
| 248 | 20230613 | 145700 | 69270965000 | 82000 | 81700 | 82000 | 81700 | 30481 |
| 249 | 20230613 | 145600 | 66777454800 | 81700 | 81700 | 81800 | 81700 | 1606 |
| 250 | 20230613 | 145500 | 66646236800 | 81700 | 81700 | 81800 | 81700 | 6769 |
| 251 | 20230613 | 145400 | 66093204400 | 81800 | 81700 | 81800 | 81700 | 3284 |
| 252 | 20230613 | 145300 | 65824679700 | 81700 | 81700 | 81800 | 81700 | 1052 |
| 253 | 20230613 | 145200 | 65738695200 | 81700 | 81700 | 81800 | 81700 | 1303 |
| 254 | 20230613 | 145100 | 65632229500 | 81700 | 81800 | 81800 | 81700 | 1689 |
| 255 | 20230613 | 145000 | 65494221200 | 81700 | 81800 | 81800 | 81700 | 2810 |
| 256 | 20230613 | 144900 | 65264535300 | 81800 | 81800 | 81900 | 81700 | 10147 |
| 257 | 20230613 | 144800 | 64434495300 | 81800 | 81900 | 82000 | 81800 | 6593 |
| 258 | 20230613 | 144700 | 63894739800 | 81900 | 81900 | 82000 | 81900 | 6492 |
| 259 | 20230613 | 144600 | 63363043500 | 81900 | 82000 | 82100 | 81900 | 11914 |
| 260 | 20230613 | 144500 | 62386121700 | 82000 | 82000 | 82100 | 82000 | 1336 |
| 261 | 20230613 | 144400 | 62276565500 | 82000 | 82000 | 82100 | 82000 | 1199 |
| 262 | 20230613 | 144300 | 62178244500 | 82100 | 82000 | 82100 | 82000 | 1586 |
| 263 | 20230613 | 144200 | 62048186100 | 82000 | 82000 | 82100 | 82000 | 3040 |
| 264 | 20230613 | 144100 | 61798891300 | 82000 | 82000 | 82100 | 82000 | 1420 |
| 265 | 20230613 | 144000 | 61682418100 | 82000 | 82100 | 82100 | 82000 | 2258 |
| 266 | 20230613 | 143900 | 61497145900 | 82000 | 82000 | 82100 | 82000 | 3919 |
| 267 | 20230613 | 143800 | 61175465800 | 82000 | 82000 | 82100 | 82000 | 1059 |
| 268 | 20230613 | 143700 | 61088618300 | 82100 | 82000 | 82100 | 82000 | 2226 |
| 269 | 20230613 | 143600 | 60906061600 | 82000 | 82000 | 82100 | 82000 | 746 |
| 270 | 20230613 | 143500 | 60844872700 | 82000 | 82000 | 82100 | 82000 | 758 |
| 271 | 20230613 | 143400 | 60782714800 | 82000 | 82000 | 82100 | 82000 | 1595 |
| 272 | 20230613 | 143300 | 60651903700 | 82000 | 82000 | 82100 | 82000 | 2043 |
| 273 | 20230613 | 143200 | 60484376300 | 82000 | 82100 | 82200 | 82000 | 5809 |
| 274 | 20230613 | 143100 | 60007479300 | 82100 | 82100 | 82200 | 82100 | 2846 |
| 275 | 20230613 | 143000 | 59773592700 | 82100 | 82100 | 82200 | 82100 | 3481 |
| 276 | 20230613 | 142900 | 59487573100 | 82100 | 82100 | 82200 | 82100 | 1631 |
| 277 | 20230613 | 142800 | 59353641600 | 82100 | 82100 | 82200 | 82100 | 1269 |
| 278 | 20230613 | 142700 | 59249453300 | 82100 | 82100 | 82200 | 82100 | 1744 |
| 279 | 20230613 | 142600 | 59106202500 | 82200 | 82100 | 82200 | 82100 | 1944 |
| 280 | 20230613 | 142500 | 58946576900 | 82100 | 82100 | 82200 | 82100 | 2168 |
| 281 | 20230613 | 142400 | 58768412500 | 82100 | 82100 | 82200 | 82100 | 1179 |
| 282 | 20230613 | 142300 | 58671597600 | 82200 | 82100 | 82200 | 82100 | 1747 |
| 283 | 20230613 | 142200 | 58528160900 | 82100 | 82100 | 82200 | 82100 | 1067 |
| 284 | 20230613 | 142100 | 58440555800 | 82100 | 82100 | 82200 | 82100 | 935 |
| 285 | 20230613 | 142000 | 58363774100 | 82100 | 82100 | 82200 | 82100 | 706 |
| 286 | 20230613 | 141900 | 58305803100 | 82100 | 82100 | 82200 | 82100 | 1542 |
| 287 | 20230613 | 141800 | 58179168500 | 82100 | 82100 | 82200 | 82100 | 1046 |
| 288 | 20230613 | 141700 | 58093251300 | 82100 | 82100 | 82200 | 82100 | 2115 |
| 289 | 20230613 | 141600 | 57919494500 | 82100 | 82100 | 82200 | 82100 | 1368 |
| 290 | 20230613 | 141500 | 57807117500 | 82200 | 82300 | 82300 | 82100 | 4358 |
| 291 | 20230613 | 141400 | 57448942000 | 82300 | 82100 | 82300 | 82100 | 5164 |
| 292 | 20230613 | 141300 | 57024535400 | 82100 | 82100 | 82200 | 82100 | 919 |
| 293 | 20230613 | 141200 | 56949078900 | 82100 | 82200 | 82300 | 82100 | 4883 |
| 294 | 20230613 | 141100 | 56547781200 | 82200 | 82200 | 82300 | 82200 | 2224 |
| 295 | 20230613 | 141000 | 56364901700 | 82200 | 82200 | 82300 | 82200 | 919 |
| 296 | 20230613 | 140900 | 56289334200 | 82300 | 82200 | 82300 | 82200 | 429 |
| 297 | 20230613 | 140800 | 56254053200 | 82200 | 82200 | 82300 | 82200 | 1089 |
| 298 | 20230613 | 140700 | 56164508300 | 82200 | 82100 | 82300 | 82100 | 1521 |
| 299 | 20230613 | 140600 | 56039468800 | 82200 | 82200 | 82200 | 82100 | 502 |
| 300 | 20230613 | 140500 | 55998227100 | 82100 | 82200 | 82200 | 82100 | 3476 |
| 301 | 20230613 | 140400 | 55712542200 | 82100 | 82100 | 82200 | 82100 | 646 |
| 302 | 20230613 | 140300 | 55659500300 | 82100 | 82000 | 82100 | 82000 | 1998 |
| 303 | 20230613 | 140200 | 55495479500 | 82000 | 82100 | 82100 | 82000 | 1923 |
| 304 | 20230613 | 140100 | 55337636800 | 82100 | 82000 | 82100 | 82000 | 962 |
| 305 | 20230613 | 140000 | 55258695600 | 82100 | 82000 | 82100 | 82000 | 1575 |
| 306 | 20230613 | 135900 | 55129426700 | 82000 | 82000 | 82100 | 82000 | 793 |
| 307 | 20230613 | 135800 | 55064377800 | 82000 | 82000 | 82100 | 82000 | 775 |
| 308 | 20230613 | 135700 | 55000786300 | 82000 | 82000 | 82100 | 82000 | 607 |
| 309 | 20230613 | 135600 | 54950989300 | 82100 | 82000 | 82100 | 82000 | 1048 |
| 310 | 20230613 | 135500 | 54864975200 | 82100 | 82000 | 82100 | 82000 | 628 |
| 311 | 20230613 | 135400 | 54813459000 | 82100 | 82000 | 82100 | 82000 | 1152 |
| 312 | 20230613 | 135300 | 54718961200 | 82000 | 82100 | 82100 | 82000 | 798 |
| 313 | 20230613 | 135200 | 54653482800 | 82100 | 82000 | 82100 | 82000 | 837 |
| 314 | 20230613 | 135100 | 54584795100 | 82000 | 82000 | 82100 | 82000 | 728 |
| 315 | 20230613 | 135000 | 54525065100 | 82000 | 82000 | 82100 | 82000 | 3622 |
| 316 | 20230613 | 134900 | 54227736900 | 82000 | 82100 | 82200 | 82000 | 524 |
| 317 | 20230613 | 134800 | 54184721200 | 82100 | 82100 | 82200 | 82100 | 1751 |
| 318 | 20230613 | 134700 | 54040963200 | 82100 | 82100 | 82200 | 82100 | 2889 |
| 319 | 20230613 | 134600 | 53803720600 | 82100 | 82100 | 82200 | 82100 | 584 |
| 320 | 20230613 | 134500 | 53755771600 | 82100 | 82100 | 82200 | 82100 | 408 |
| 321 | 20230613 | 134400 | 53722273100 | 82100 | 82100 | 82200 | 82100 | 1607 |
| 322 | 20230613 | 134300 | 53590272200 | 82200 | 82200 | 82200 | 82100 | 3053 |
| 323 | 20230613 | 134200 | 53339551700 | 82100 | 82100 | 82200 | 82100 | 408 |
| 324 | 20230613 | 134100 | 53306051400 | 82100 | 82100 | 82200 | 82100 | 633 |
| 325 | 20230613 | 134000 | 53254044300 | 82100 | 82100 | 82200 | 82100 | 1520 |
| 326 | 20230613 | 133900 | 53129117900 | 82100 | 82100 | 82200 | 82100 | 969 |
| 327 | 20230613 | 133800 | 53049521100 | 82100 | 82100 | 82200 | 82100 | 789 |
| 328 | 20230613 | 133700 | 52984728800 | 82100 | 82100 | 82200 | 82100 | 340 |
| 329 | 20230613 | 133600 | 52956799300 | 82100 | 82200 | 82300 | 82100 | 1375 |
| 330 | 20230613 | 133500 | 52843789400 | 82200 | 82200 | 82300 | 82200 | 610 |
| 331 | 20230613 | 133400 | 52793647000 | 82200 | 82200 | 82300 | 82100 | 5082 |
| 332 | 20230613 | 133300 | 52375895300 | 82300 | 82300 | 82300 | 82200 | 634 |
| 333 | 20230613 | 133200 | 52323758100 | 82300 | 82200 | 82300 | 82200 | 543 |
| 334 | 20230613 | 133100 | 52279118000 | 82200 | 82200 | 82300 | 82200 | 626 |
| 335 | 20230613 | 133000 | 52227645200 | 82200 | 82200 | 82200 | 82100 | 2067 |
| 336 | 20230613 | 132900 | 52057761400 | 82100 | 82200 | 82200 | 82100 | 974 |
| 337 | 20230613 | 132800 | 51977739700 | 82200 | 82200 | 82300 | 82100 | 1699 |
| 338 | 20230613 | 132700 | 51838081900 | 82200 | 82200 | 82300 | 82200 | 1076 |
| 339 | 20230613 | 132600 | 51749634200 | 82200 | 82200 | 82300 | 82200 | 3504 |
| 340 | 20230613 | 132500 | 51461602600 | 82200 | 82300 | 82300 | 82200 | 2394 |
| 341 | 20230613 | 132400 | 51264813500 | 82200 | 82200 | 82300 | 82200 | 535 |
| 342 | 20230613 | 132300 | 51220833300 | 82200 | 82200 | 82300 | 82200 | 862 |
| 343 | 20230613 | 132200 | 51149967000 | 82200 | 82200 | 82300 | 82200 | 427 |
| 344 | 20230613 | 132100 | 51114865500 | 82200 | 82200 | 82300 | 82200 | 997 |
| 345 | 20230613 | 132000 | 51032908500 | 82200 | 82200 | 82300 | 82200 | 511 |
| 346 | 20230613 | 131900 | 50990896200 | 82200 | 82200 | 82300 | 82200 | 689 |
| 347 | 20230613 | 131800 | 50934243500 | 82200 | 82200 | 82300 | 82200 | 576 |
| 348 | 20230613 | 131700 | 50886870700 | 82300 | 82200 | 82300 | 82200 | 2239 |
| 349 | 20230613 | 131600 | 50702813000 | 82300 | 82300 | 82300 | 82200 | 769 |
| 350 | 20230613 | 131500 | 50639595000 | 82200 | 82300 | 82300 | 82200 | 779 |
| 351 | 20230613 | 131400 | 50575557600 | 82300 | 82100 | 82300 | 82100 | 3472 |
| 352 | 20230613 | 131300 | 50290177000 | 82100 | 82100 | 82200 | 82100 | 378 |
| 353 | 20230613 | 131200 | 50259141900 | 82100 | 82200 | 82300 | 82100 | 1429 |
| 354 | 20230613 | 131100 | 50141694000 | 82200 | 82200 | 82300 | 82200 | 1547 |
| 355 | 20230613 | 131000 | 50014529700 | 82200 | 82300 | 82300 | 82200 | 2321 |
| 356 | 20230613 | 130900 | 49823731800 | 82200 | 82200 | 82300 | 82200 | 582 |
| 357 | 20230613 | 130800 | 49775884400 | 82300 | 82200 | 82300 | 82200 | 773 |
| 358 | 20230613 | 130700 | 49712342200 | 82200 | 82200 | 82300 | 82200 | 771 |
| 359 | 20230613 | 130600 | 49648938300 | 82200 | 82200 | 82300 | 82200 | 958 |
| 360 | 20230613 | 130500 | 49570166100 | 82300 | 82200 | 82300 | 82200 | 984 |
| 361 | 20230613 | 130400 | 49489258500 | 82300 | 82300 | 82300 | 82200 | 703 |
| 362 | 20230613 | 130300 | 49431452700 | 82300 | 82300 | 82400 | 82200 | 18359 |
| 363 | 20230613 | 130200 | 47920587900 | 82300 | 82300 | 82400 | 82300 | 776 |
| 364 | 20230613 | 130100 | 47856701500 | 82300 | 82300 | 82400 | 82300 | 803 |
| 365 | 20230613 | 130000 | 47790577900 | 82400 | 82300 | 82400 | 82300 | 3922 |
| 366 | 20230613 | 125900 | 47467761000 | 82300 | 82300 | 82400 | 82300 | 478 |
| 367 | 20230613 | 125800 | 47428416200 | 82300 | 82300 | 82400 | 82300 | 910 |
| 368 | 20230613 | 125700 | 47353506600 | 82400 | 82300 | 82400 | 82300 | 1072 |
| 369 | 20230613 | 125600 | 47265216400 | 82400 | 82400 | 82400 | 82300 | 939 |
| 370 | 20230613 | 125500 | 47187880900 | 82300 | 82400 | 82400 | 82300 | 2569 |
| 371 | 20230613 | 125400 | 46976436000 | 82300 | 82300 | 82400 | 82300 | 236 |
| 372 | 20230613 | 125300 | 46957001100 | 82400 | 82400 | 82400 | 82300 | 726 |
| 373 | 20230613 | 125200 | 46897198200 | 82400 | 82400 | 82400 | 82300 | 976 |
| 374 | 20230613 | 125100 | 46816856600 | 82400 | 82300 | 82400 | 82300 | 1385 |
| 375 | 20230613 | 125000 | 46702752500 | 82400 | 82300 | 82400 | 82300 | 599 |
| 376 | 20230613 | 124900 | 46653427900 | 82300 | 82200 | 82300 | 82200 | 11278 |
| 377 | 20230613 | 124800 | 45725296800 | 82200 | 82300 | 82300 | 82200 | 1074 |
| 378 | 20230613 | 124700 | 45636986000 | 82200 | 82200 | 82300 | 82200 | 780 |
| 379 | 20230613 | 124600 | 45572856800 | 82200 | 82200 | 82300 | 82200 | 423 |
| 380 | 20230613 | 124500 | 45538077100 | 82300 | 82300 | 82300 | 82200 | 1794 |
| 381 | 20230613 | 124400 | 45390527800 | 82300 | 82300 | 82300 | 82200 | 495 |
| 382 | 20230613 | 124300 | 45349821100 | 82200 | 82200 | 82300 | 82200 | 668 |
| 383 | 20230613 | 124200 | 45294910000 | 82200 | 82200 | 82300 | 82200 | 549 |
| 384 | 20230613 | 124100 | 45249777300 | 82200 | 82200 | 82300 | 82200 | 956 |
| 385 | 20230613 | 124000 | 45171174200 | 82200 | 82200 | 82300 | 82200 | 498 |
| 386 | 20230613 | 123900 | 45130208800 | 82200 | 82200 | 82300 | 82200 | 269 |
| 387 | 20230613 | 123800 | 45108090700 | 82200 | 82200 | 82300 | 82200 | 1033 |
| 388 | 20230613 | 123700 | 45023172400 | 82200 | 82200 | 82300 | 82200 | 286 |
| 389 | 20230613 | 123600 | 44999656300 | 82200 | 82300 | 82300 | 82200 | 212 |
| 390 | 20230613 | 123500 | 44982222300 | 82200 | 82200 | 82300 | 82200 | 1294 |
| 391 | 20230613 | 123400 | 44875789900 | 82200 | 82200 | 82300 | 82200 | 371 |
| 392 | 20230613 | 123300 | 44845281600 | 82200 | 82100 | 82200 | 82000 | 11175 |
| 393 | 20230613 | 123200 | 43927407400 | 82000 | 82000 | 82100 | 82000 | 556 |
| 394 | 20230613 | 123100 | 43881814400 | 82000 | 82000 | 82100 | 82000 | 1092 |
| 395 | 20230613 | 123000 | 43792250200 | 82000 | 82000 | 82100 | 82000 | 317 |
| 396 | 20230613 | 122900 | 43766255500 | 82000 | 82000 | 82100 | 82000 | 707 |
| 397 | 20230613 | 122800 | 43708253700 | 82000 | 82000 | 82100 | 82000 | 427 |
| 398 | 20230613 | 122700 | 43673236500 | 82100 | 82000 | 82100 | 82000 | 641 |
| 399 | 20230613 | 122600 | 43620644500 | 82000 | 82000 | 82100 | 82000 | 551 |
| 400 | 20230613 | 122500 | 43575444100 | 82000 | 82200 | 82200 | 82000 | 3733 |
| 401 | 20230613 | 122400 | 43268966900 | 82200 | 82100 | 82200 | 82100 | 395 |
| 402 | 20230613 | 122300 | 43236521300 | 82100 | 82100 | 82200 | 82100 | 640 |
| 403 | 20230613 | 122200 | 43183965900 | 82100 | 82100 | 82200 | 82100 | 457 |
| 404 | 20230613 | 122100 | 43146443600 | 82100 | 82100 | 82200 | 82000 | 265 |
| 405 | 20230613 | 122000 | 43124687300 | 82100 | 82000 | 82100 | 82000 | 3518 |
| 406 | 20230613 | 121900 | 42835904300 | 82000 | 82000 | 82100 | 82000 | 181 |
| 407 | 20230613 | 121800 | 42821057700 | 82000 | 82000 | 82100 | 82000 | 438 |
| 408 | 20230613 | 121700 | 42785141400 | 82100 | 82000 | 82100 | 82000 | 4285 |
| 409 | 20230613 | 121600 | 42433744300 | 82000 | 82100 | 82100 | 82000 | 416 |
| 410 | 20230613 | 121500 | 42399632000 | 82000 | 82000 | 82100 | 82000 | 228 |
| 411 | 20230613 | 121400 | 42380928400 | 82000 | 82000 | 82100 | 82000 | 759 |
| 412 | 20230613 | 121300 | 42318688700 | 82100 | 82100 | 82200 | 82100 | 460 |
| 413 | 20230613 | 121200 | 42280921500 | 82100 | 82100 | 82200 | 82100 | 692 |
| 414 | 20230613 | 121100 | 42224104500 | 82100 | 82200 | 82300 | 82100 | 21009 |
| 415 | 20230613 | 121000 | 40497685200 | 82300 | 82200 | 82300 | 82200 | 1222 |
| 416 | 20230613 | 120900 | 40397143600 | 82200 | 82100 | 82200 | 82100 | 6140 |
| 417 | 20230613 | 120800 | 39892468400 | 82100 | 82200 | 82200 | 82100 | 403 |
| 418 | 20230613 | 120700 | 39859371600 | 82200 | 82100 | 82200 | 82100 | 154 |
| 419 | 20230613 | 120600 | 39846722700 | 82100 | 82200 | 82200 | 82100 | 989 |
| 420 | 20230613 | 120500 | 39765474300 | 82200 | 82100 | 82200 | 82100 | 519 |
| 421 | 20230613 | 120400 | 39722857900 | 82200 | 82000 | 82200 | 81900 | 18521 |
| 422 | 20230613 | 120300 | 38203415600 | 81900 | 81900 | 82000 | 81900 | 778 |
| 423 | 20230613 | 120200 | 38139691200 | 81900 | 81900 | 82000 | 81900 | 579 |
| 424 | 20230613 | 120100 | 38092255000 | 81900 | 81900 | 82000 | 81900 | 667 |
| 425 | 20230613 | 120000 | 38037623100 | 81900 | 81900 | 82000 | 81900 | 599 |
| 426 | 20230613 | 115900 | 37988550600 | 81900 | 81900 | 82000 | 81900 | 1521 |
| 427 | 20230613 | 115800 | 37863887600 | 81900 | 81900 | 82000 | 81900 | 529 |
| 428 | 20230613 | 115700 | 37820561300 | 82000 | 81900 | 82000 | 81900 | 716 |
| 429 | 20230613 | 115600 | 37761908500 | 81900 | 82000 | 82000 | 81900 | 1474 |
| 430 | 20230613 | 115500 | 37641072200 | 81900 | 81900 | 82000 | 81900 | 941 |
| 431 | 20230613 | 115400 | 37563954200 | 82000 | 81900 | 82000 | 81900 | 380 |
| 432 | 20230613 | 115300 | 37532831100 | 81900 | 82000 | 82000 | 81900 | 532 |
| 433 | 20230613 | 115200 | 37489257200 | 81900 | 81900 | 82000 | 81900 | 941 |
| 434 | 20230613 | 115100 | 37412170000 | 81900 | 82000 | 82000 | 81900 | 741 |
| 435 | 20230613 | 115000 | 37351471000 | 82000 | 81900 | 82000 | 81900 | 515 |
| 436 | 20230613 | 114900 | 37309279600 | 81900 | 81900 | 82000 | 81900 | 496 |
| 437 | 20230613 | 114800 | 37268655500 | 81900 | 81900 | 82000 | 81900 | 968 |
| 438 | 20230613 | 114700 | 37189372500 | 82000 | 81900 | 82000 | 81900 | 675 |
| 439 | 20230613 | 114600 | 37134086300 | 81900 | 81900 | 82000 | 81900 | 361 |
| 440 | 20230613 | 114500 | 37104514300 | 82000 | 82000 | 82000 | 81900 | 454 |
| 441 | 20230613 | 114400 | 37067326500 | 82000 | 81900 | 82000 | 81900 | 391 |
| 442 | 20230613 | 114300 | 37035299200 | 81900 | 81900 | 82000 | 81900 | 513 |
| 443 | 20230613 | 114200 | 36993283700 | 82000 | 82000 | 82000 | 81900 | 560 |
| 444 | 20230613 | 114100 | 36947415800 | 81900 | 81900 | 82000 | 81900 | 390 |
| 445 | 20230613 | 114000 | 36915474400 | 81900 | 81900 | 82000 | 81900 | 530 |
| 446 | 20230613 | 113900 | 36872063000 | 81900 | 81900 | 82000 | 81900 | 620 |
| 447 | 20230613 | 113800 | 36821282700 | 82000 | 81900 | 82000 | 81900 | 461 |
| 448 | 20230613 | 113700 | 36783500600 | 82000 | 82000 | 82000 | 81900 | 546 |
| 449 | 20230613 | 113600 | 36738765500 | 82000 | 82000 | 82000 | 81900 | 487 |
| 450 | 20230613 | 113500 | 36698878600 | 81900 | 81900 | 82000 | 81900 | 428 |
| 451 | 20230613 | 113400 | 36663822400 | 81900 | 81900 | 82000 | 81900 | 983 |
| 452 | 20230613 | 113300 | 36583309900 | 81900 | 81900 | 82000 | 81900 | 684 |
| 453 | 20230613 | 113200 | 36527257800 | 81900 | 81900 | 82000 | 81900 | 196 |
| 454 | 20230613 | 113100 | 36511201200 | 81900 | 81800 | 81900 | 81800 | 3254 |
| 455 | 20230613 | 113000 | 36244743400 | 81900 | 81800 | 81900 | 81800 | 250 |
| 456 | 20230613 | 112900 | 36224274600 | 81800 | 81700 | 81900 | 81700 | 6537 |
| 457 | 20230613 | 112800 | 35689575100 | 81800 | 81700 | 81800 | 81700 | 456 |
| 458 | 20230613 | 112700 | 35652315700 | 81700 | 81700 | 81800 | 81700 | 543 |
| 459 | 20230613 | 112600 | 35607937100 | 81700 | 81800 | 81800 | 81700 | 532 |
| 460 | 20230613 | 112500 | 35564468600 | 81800 | 81700 | 81800 | 81700 | 713 |
| 461 | 20230613 | 112400 | 35506216300 | 81700 | 81700 | 81800 | 81700 | 915 |
| 462 | 20230613 | 112300 | 35431460000 | 81700 | 81700 | 81800 | 81700 | 632 |
| 463 | 20230613 | 112200 | 35379823800 | 81700 | 81800 | 81800 | 81700 | 988 |
| 464 | 20230613 | 112100 | 35299103600 | 81700 | 81700 | 81800 | 81700 | 518 |
| 465 | 20230613 | 112000 | 35256766400 | 81700 | 81800 | 81800 | 81700 | 885 |
| 466 | 20230613 | 111900 | 35184461200 | 81700 | 81800 | 81800 | 81700 | 2345 |
| 467 | 20230613 | 111800 | 34992670700 | 81800 | 81700 | 81800 | 81600 | 2301 |
| 468 | 20230613 | 111700 | 34804687800 | 81700 | 81700 | 81800 | 81700 | 6387 |
| 469 | 20230613 | 111600 | 34282866400 | 81800 | 81800 | 81800 | 81700 | 784 |
| 470 | 20230613 | 111500 | 34218807400 | 81700 | 81700 | 81800 | 81700 | 464 |
| 471 | 20230613 | 111400 | 34180886600 | 81700 | 81700 | 81800 | 81700 | 691 |
| 472 | 20230613 | 111300 | 34124411900 | 81700 | 81700 | 81800 | 81700 | 362 |
| 473 | 20230613 | 111200 | 34094831500 | 81700 | 81700 | 81800 | 81700 | 307 |
| 474 | 20230613 | 111100 | 34069742200 | 81800 | 81600 | 81800 | 81600 | 3698 |
| 475 | 20230613 | 111000 | 33767631100 | 81700 | 81700 | 81700 | 81600 | 807 |
| 476 | 20230613 | 110900 | 33701750600 | 81700 | 81700 | 81700 | 81600 | 993 |
| 477 | 20230613 | 110800 | 33620657600 | 81600 | 81700 | 81800 | 81600 | 10721 |
| 478 | 20230613 | 110700 | 32744767500 | 81800 | 81700 | 81800 | 81700 | 590 |
| 479 | 20230613 | 110600 | 32696560100 | 81800 | 81700 | 81800 | 81700 | 889 |
| 480 | 20230613 | 110500 | 32623878200 | 81800 | 81800 | 81800 | 81700 | 179 |
| 481 | 20230613 | 110400 | 32609251500 | 81700 | 81700 | 81800 | 81600 | 11271 |
| 482 | 20230613 | 110300 | 31688440100 | 81700 | 81600 | 81700 | 81600 | 656 |
| 483 | 20230613 | 110200 | 31634897800 | 81600 | 81600 | 81700 | 81600 | 1066 |
| 484 | 20230613 | 110100 | 31547854200 | 81600 | 81700 | 81700 | 81600 | 2569 |
| 485 | 20230613 | 110000 | 31338184400 | 81700 | 81700 | 81700 | 81600 | 1227 |
| 486 | 20230613 | 105900 | 31238024900 | 81600 | 81600 | 81700 | 81600 | 565 |
| 487 | 20230613 | 105800 | 31191916600 | 81600 | 81600 | 81700 | 81600 | 946 |
| 488 | 20230613 | 105700 | 31114689000 | 81600 | 81600 | 81700 | 81600 | 895 |
| 489 | 20230613 | 105600 | 31041634300 | 81700 | 81600 | 81700 | 81600 | 1137 |
| 490 | 20230613 | 105500 | 30948840400 | 81600 | 81600 | 81700 | 81600 | 2412 |
| 491 | 20230613 | 105400 | 30751993800 | 81700 | 81600 | 81700 | 81600 | 1007 |
| 492 | 20230613 | 105300 | 30669816300 | 81600 | 81600 | 81700 | 81600 | 2158 |
| 493 | 20230613 | 105200 | 30493710600 | 81600 | 81700 | 81700 | 81600 | 990 |
| 494 | 20230613 | 105100 | 30412897200 | 81600 | 81700 | 81800 | 81600 | 1074 |
| 495 | 20230613 | 105000 | 30325221800 | 81700 | 81800 | 81800 | 81700 | 8066 |
| 496 | 20230613 | 104900 | 29666223600 | 81800 | 81700 | 81800 | 81700 | 985 |
| 497 | 20230613 | 104800 | 29585731400 | 81700 | 81700 | 81800 | 81700 | 311 |
| 498 | 20230613 | 104700 | 29560317700 | 81800 | 81600 | 81800 | 81600 | 6527 |
| 499 | 20230613 | 104600 | 29027075400 | 81600 | 81700 | 81700 | 81600 | 966 |
| 500 | 20230613 | 104500 | 28948241800 | 81600 | 81700 | 81700 | 81600 | 1981 |
| 501 | 20230613 | 104400 | 28786474100 | 81700 | 81600 | 81700 | 81600 | 943 |
| 502 | 20230613 | 104300 | 28709514500 | 81600 | 81600 | 81700 | 81600 | 1843 |
| 503 | 20230613 | 104200 | 28559075600 | 81600 | 81700 | 81800 | 81600 | 9705 |
| 504 | 20230613 | 104100 | 27766203900 | 81700 | 81800 | 81800 | 81700 | 2597 |
| 505 | 20230613 | 104000 | 27554014700 | 81700 | 81800 | 81800 | 81700 | 821 |
| 506 | 20230613 | 103900 | 27486932900 | 81700 | 81800 | 81800 | 81700 | 8449 |
| 507 | 20230613 | 103800 | 26795936800 | 81900 | 81800 | 81900 | 81800 | 1236 |
| 508 | 20230613 | 103700 | 26694795500 | 81900 | 81800 | 81900 | 81800 | 1428 |
| 509 | 20230613 | 103600 | 26577906700 | 81800 | 81900 | 81900 | 81800 | 344 |
| 510 | 20230613 | 103500 | 26549759700 | 81800 | 81800 | 81900 | 81800 | 836 |
| 511 | 20230613 | 103400 | 26481372700 | 81800 | 81900 | 81900 | 81800 | 754 |
| 512 | 20230613 | 103300 | 26419694000 | 81800 | 81800 | 81900 | 81800 | 1104 |
| 513 | 20230613 | 103200 | 26329369000 | 81900 | 81800 | 81900 | 81800 | 537 |
| 514 | 20230613 | 103100 | 26285441500 | 81800 | 81800 | 81900 | 81700 | 3899 |
| 515 | 20230613 | 103000 | 25966487600 | 81800 | 81800 | 81900 | 81800 | 608 |
| 516 | 20230613 | 102900 | 25916736200 | 81800 | 81800 | 81900 | 81800 | 1086 |
| 517 | 20230613 | 102800 | 25827881600 | 81800 | 81800 | 81900 | 81800 | 1163 |
| 518 | 20230613 | 102700 | 25732746500 | 81800 | 81700 | 81800 | 81700 | 2673 |
| 519 | 20230613 | 102600 | 25514117300 | 81700 | 81800 | 81900 | 81700 | 1901 |
| 520 | 20230613 | 102500 | 25358624200 | 81800 | 81800 | 81800 | 81700 | 15583 |
| 521 | 20230613 | 102400 | 24085108400 | 81800 | 81800 | 81800 | 81700 | 7206 |
| 522 | 20230613 | 102300 | 23495826000 | 81900 | 81800 | 81900 | 81800 | 2324 |
| 523 | 20230613 | 102200 | 23305722500 | 81800 | 81900 | 82000 | 81800 | 7729 |
| 524 | 20230613 | 102100 | 22672798100 | 82000 | 82000 | 82000 | 81900 | 2163 |
| 525 | 20230613 | 102000 | 22495644900 | 81900 | 81900 | 82000 | 81900 | 1209 |
| 526 | 20230613 | 101900 | 22396608600 | 81900 | 82100 | 82100 | 81900 | 11090 |
| 527 | 20230613 | 101800 | 21487321300 | 82000 | 82100 | 82100 | 82000 | 586 |
| 528 | 20230613 | 101700 | 21439266500 | 82000 | 82000 | 82100 | 82000 | 822 |
| 529 | 20230613 | 101600 | 21371857100 | 82100 | 82000 | 82100 | 82000 | 819 |
| 530 | 20230613 | 101500 | 21304698300 | 82100 | 82100 | 82100 | 82000 | 365 |
| 531 | 20230613 | 101400 | 21274752900 | 82000 | 82100 | 82100 | 82000 | 5382 |
| 532 | 20230613 | 101300 | 20832930900 | 82100 | 82200 | 82200 | 82100 | 1029 |
| 533 | 20230613 | 101200 | 20748447700 | 82100 | 82100 | 82200 | 82100 | 451 |
| 534 | 20230613 | 101100 | 20711404900 | 82200 | 82100 | 82200 | 82100 | 999 |
| 535 | 20230613 | 101000 | 20629368600 | 82100 | 82200 | 82200 | 82100 | 677 |
| 536 | 20230613 | 100900 | 20573761500 | 82100 | 82100 | 82200 | 82100 | 541 |
| 537 | 20230613 | 100800 | 20529308800 | 82200 | 82100 | 82200 | 82100 | 562 |
| 538 | 20230613 | 100700 | 20483164700 | 82100 | 82200 | 82200 | 82100 | 395 |
| 539 | 20230613 | 100600 | 20450732300 | 82100 | 82100 | 82200 | 82100 | 2121 |
| 540 | 20230613 | 100500 | 20276567000 | 82100 | 82100 | 82200 | 82100 | 134 |
| 541 | 20230613 | 100400 | 20265560400 | 82200 | 82100 | 82200 | 82100 | 676 |
| 542 | 20230613 | 100300 | 20210009100 | 82200 | 82100 | 82200 | 82100 | 1241 |
| 543 | 20230613 | 100200 | 20108109700 | 82200 | 82200 | 82200 | 82100 | 641 |
| 544 | 20230613 | 100100 | 20055448700 | 82100 | 82200 | 82300 | 82100 | 555 |
| 545 | 20230613 | 100000 | 20009828200 | 82300 | 82200 | 82300 | 82200 | 709 |
| 546 | 20230613 | 095900 | 19951546600 | 82200 | 82200 | 82300 | 82200 | 926 |
| 547 | 20230613 | 095800 | 19875415100 | 82200 | 82200 | 82300 | 82200 | 1457 |
| 548 | 20230613 | 095700 | 19755648400 | 82200 | 82100 | 82200 | 82100 | 2671 |
| 549 | 20230613 | 095600 | 19536163400 | 82200 | 82300 | 82300 | 82100 | 4575 |
| 550 | 20230613 | 095500 | 19160105700 | 82200 | 82400 | 82400 | 82200 | 5027 |
| 551 | 20230613 | 095400 | 18746374400 | 82300 | 82300 | 82400 | 82300 | 2160 |
| 552 | 20230613 | 095300 | 18568602600 | 82400 | 82500 | 82500 | 82300 | 5957 |
| 553 | 20230613 | 095200 | 18077731700 | 82500 | 82400 | 82500 | 82400 | 566 |
| 554 | 20230613 | 095100 | 18031086600 | 82400 | 82400 | 82500 | 82400 | 927 |
| 555 | 20230613 | 095000 | 17954672100 | 82400 | 82500 | 82500 | 82400 | 695 |
| 556 | 20230613 | 094900 | 17897377100 | 82400 | 82400 | 82500 | 82300 | 2983 |
| 557 | 20230613 | 094800 | 17651522100 | 82300 | 82400 | 82400 | 82300 | 881 |
| 558 | 20230613 | 094700 | 17578953300 | 82400 | 82400 | 82500 | 82300 | 1113 |
| 559 | 20230613 | 094600 | 17487251000 | 82400 | 82300 | 82400 | 82300 | 4248 |
| 560 | 20230613 | 094500 | 17137249200 | 82400 | 82400 | 82400 | 82300 | 3187 |
| 561 | 20230613 | 094400 | 16874686300 | 82300 | 82400 | 82400 | 82300 | 1539 |
| 562 | 20230613 | 094300 | 16748004500 | 82400 | 82300 | 82400 | 82300 | 320 |
| 563 | 20230613 | 094200 | 16721660800 | 82300 | 82400 | 82500 | 82300 | 7501 |
| 564 | 20230613 | 094100 | 16103096300 | 82400 | 82400 | 82500 | 82300 | 6714 |
| 565 | 20230613 | 094000 | 15549966500 | 82400 | 82300 | 82500 | 82300 | 4762 |
| 566 | 20230613 | 093900 | 15157620100 | 82300 | 82200 | 82400 | 82200 | 5244 |
| 567 | 20230613 | 093800 | 14726063200 | 82200 | 82300 | 82300 | 82200 | 2781 |
| 568 | 20230613 | 093700 | 14497251300 | 82300 | 82100 | 82300 | 82100 | 5591 |
| 569 | 20230613 | 093600 | 14037694800 | 82100 | 82100 | 82200 | 82000 | 8748 |
| 570 | 20230613 | 093500 | 13319450300 | 82100 | 82000 | 82100 | 82000 | 3597 |
| 571 | 20230613 | 093400 | 13024163900 | 82100 | 82000 | 82100 | 82000 | 1056 |
| 572 | 20230613 | 093300 | 12937537000 | 82100 | 82100 | 82100 | 82000 | 738 |
| 573 | 20230613 | 093200 | 12876980100 | 82100 | 82000 | 82100 | 82000 | 1070 |
| 574 | 20230613 | 093100 | 12789173800 | 82000 | 82100 | 82100 | 82000 | 1771 |
| 575 | 20230613 | 093000 | 12643943800 | 82000 | 82000 | 82100 | 82000 | 1494 |
| 576 | 20230613 | 092900 | 12521412200 | 82100 | 82000 | 82100 | 82000 | 413 |
| 577 | 20230613 | 092800 | 12487534400 | 82000 | 82000 | 82100 | 82000 | 666 |
| 578 | 20230613 | 092700 | 12432918200 | 82000 | 82000 | 82100 | 82000 | 1478 |
| 579 | 20230613 | 092600 | 12311672400 | 82000 | 82100 | 82100 | 82000 | 1153 |
| 580 | 20230613 | 092500 | 12217112500 | 82100 | 82100 | 82100 | 82000 | 547 |
| 581 | 20230613 | 092400 | 12172231800 | 82000 | 82100 | 82100 | 82000 | 1019 |
| 582 | 20230613 | 092300 | 12088613800 | 82100 | 82300 | 82300 | 82000 | 6788 |
| 583 | 20230613 | 092200 | 11530892600 | 82200 | 82200 | 82300 | 82200 | 1872 |
| 584 | 20230613 | 092100 | 11376942600 | 82200 | 82000 | 82200 | 82000 | 18165 |
| 585 | 20230613 | 092000 | 9884994600 | 82000 | 82100 | 82100 | 82000 | 1532 |
| 586 | 20230613 | 091900 | 9759366400 | 82100 | 82100 | 82100 | 82000 | 3183 |
| 587 | 20230613 | 091800 | 9498339900 | 82100 | 82000 | 82100 | 82000 | 1321 |
| 588 | 20230613 | 091700 | 9389920100 | 82100 | 81900 | 82100 | 81900 | 5657 |
| 589 | 20230613 | 091600 | 8926071700 | 82000 | 81900 | 82000 | 81900 | 1801 |
| 590 | 20230613 | 091500 | 8778483700 | 81900 | 81900 | 82000 | 81900 | 4887 |
| 591 | 20230613 | 091400 | 8378195900 | 81900 | 82000 | 82100 | 81900 | 7533 |
| 592 | 20230613 | 091300 | 7760508200 | 82000 | 82100 | 82100 | 82000 | 1758 |
| 593 | 20230613 | 091200 | 7616314800 | 82100 | 82000 | 82100 | 82000 | 1348 |
| 594 | 20230613 | 091100 | 7505717800 | 82000 | 82000 | 82100 | 81900 | 4801 |
| 595 | 20230613 | 091000 | 7112121400 | 82000 | 81900 | 82000 | 81900 | 5170 |
| 596 | 20230613 | 090900 | 6688535300 | 81900 | 82000 | 82000 | 81900 | 1117 |
| 597 | 20230613 | 090800 | 6597029500 | 82000 | 82000 | 82000 | 81900 | 1995 |
| 598 | 20230613 | 090700 | 6433587200 | 81900 | 81900 | 82000 | 81800 | 8004 |
| 599 | 20230613 | 090600 | 5778166000 | 81900 | 81900 | 81900 | 81800 | 3961 |
| 600 | 20230613 | 090500 | 5453863500 | 81900 | 82100 | 82100 | 81900 | 20095 |
| 601 | 20230613 | 090400 | 3806358900 | 82100 | 82100 | 82200 | 82000 | 7717 |
| 602 | 20230613 | 090300 | 3172877100 | 82000 | 82100 | 82200 | 82000 | 5609 |
| 603 | 20230613 | 090200 | 2712472500 | 82100 | 82100 | 82100 | 82000 | 7185 |
| 604 | 20230613 | 090100 | 2122637200 | 82000 | 82100 | 82100 | 81900 | 6098 |
| 605 | 20230613 | 090000 | 1622695800 | 82000 | 82000 | 82100 | 82000 | 19786 |