32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 93477 |
| 3 | 20230615 | 184200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20230615 | 184100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20230615 | 184000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20230615 | 183900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20230615 | 183800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20230615 | 183700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20230615 | 183600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20230615 | 183500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20230615 | 183400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20230615 | 183300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20230615 | 183200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20230615 | 183100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20230615 | 183000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20230615 | 182900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20230615 | 182800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20230615 | 182700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20230615 | 182600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20230615 | 182500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20230615 | 182400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20230615 | 182300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20230615 | 182200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20230615 | 182100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20230615 | 182000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20230615 | 181900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20230615 | 181800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20230615 | 181700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20230615 | 181600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20230615 | 181500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20230615 | 181400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20230615 | 181300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 93477 |
| 33 | 20230615 | 181200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20230615 | 181100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20230615 | 181000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20230615 | 180900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20230615 | 180800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20230615 | 180700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20230615 | 180600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20230615 | 180500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20230615 | 180400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20230615 | 180300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20230615 | 180200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20230615 | 180100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20230615 | 180000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20230615 | 175900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20230615 | 175800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20230615 | 175700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20230615 | 175600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20230615 | 175500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20230615 | 175400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20230615 | 175300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20230615 | 175200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20230615 | 175100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20230615 | 175000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20230615 | 174900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20230615 | 174800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20230615 | 174700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20230615 | 174600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20230615 | 174500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20230615 | 174400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20230615 | 174300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 93477 |
| 63 | 20230615 | 174200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20230615 | 174100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20230615 | 174000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20230615 | 173900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20230615 | 173800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20230615 | 173700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20230615 | 173600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20230615 | 173500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20230615 | 173400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20230615 | 173300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20230615 | 173200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20230615 | 173100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20230615 | 173000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20230615 | 172900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20230615 | 172800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20230615 | 172700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20230615 | 172600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20230615 | 172500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20230615 | 172400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20230615 | 172300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20230615 | 172200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20230615 | 172100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20230615 | 172000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20230615 | 171900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20230615 | 171800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20230615 | 171700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20230615 | 171600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20230615 | 171500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20230615 | 171400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20230615 | 171300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 93477 |
| 93 | 20230615 | 171200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20230615 | 171100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20230615 | 171000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20230615 | 170900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20230615 | 170800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20230615 | 170700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20230615 | 170600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20230615 | 170500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20230615 | 170400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20230615 | 170300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20230615 | 170200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20230615 | 170100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20230615 | 170000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20230615 | 165900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20230615 | 165800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20230615 | 165700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20230615 | 165600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20230615 | 165500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20230615 | 165400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20230615 | 165300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20230615 | 165200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20230615 | 165100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20230615 | 165000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20230615 | 164900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20230615 | 164800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20230615 | 164700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20230615 | 164600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20230615 | 164500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20230615 | 164400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20230615 | 164300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 93477 |
| 123 | 20230615 | 164200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20230615 | 164100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20230615 | 164000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20230615 | 163900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20230615 | 163800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20230615 | 163700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20230615 | 163600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20230615 | 163500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20230615 | 163400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20230615 | 163300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20230615 | 163200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20230615 | 163100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20230615 | 163000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20230615 | 162900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20230615 | 162800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20230615 | 162700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20230615 | 162600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20230615 | 162500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20230615 | 162400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20230615 | 162300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20230615 | 162200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20230615 | 162100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20230615 | 162000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20230615 | 161900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20230615 | 161800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20230615 | 161700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20230615 | 161600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20230615 | 161500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20230615 | 161400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20230615 | 161300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 93477 |
| 153 | 20230615 | 161200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20230615 | 161100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20230615 | 161000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20230615 | 160900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20230615 | 160800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20230615 | 160700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20230615 | 160600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20230615 | 160500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20230615 | 160400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20230615 | 160300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20230615 | 160200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20230615 | 160100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20230615 | 160000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20230615 | 155900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20230615 | 155800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20230615 | 155700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20230615 | 155600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20230615 | 155500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20230615 | 155400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20230615 | 155300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20230615 | 155200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20230615 | 155100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20230615 | 155000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20230615 | 154900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20230615 | 154800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20230615 | 154700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20230615 | 154600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20230615 | 154500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20230615 | 154400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20230615 | 154300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 93477 |
| 183 | 20230615 | 154200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20230615 | 154100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20230615 | 154000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20230615 | 153900 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20230615 | 153800 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20230615 | 153700 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20230615 | 153600 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20230615 | 153500 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20230615 | 153400 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20230615 | 153300 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20230615 | 153200 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20230615 | 153100 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20230615 | 153000 | 80289711600 | 82300 | 82300 | 82300 | 82300 | 93477 |
| 196 | 20230615 | 152900 | 72596554500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20230615 | 152800 | 72596554500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20230615 | 152700 | 72596554500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20230615 | 152600 | 72596554500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20230615 | 152500 | 72596554500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20230615 | 152400 | 72596554500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20230615 | 152300 | 72596554500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20230615 | 152200 | 72596554500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20230615 | 152100 | 72596554500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20230615 | 152000 | 72596554500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20230615 | 151900 | 72596554500 | 82200 | 82200 | 82200 | 82100 | 2044 |
| 207 | 20230615 | 151800 | 72428640500 | 82200 | 82200 | 82200 | 82100 | 1325 |
| 208 | 20230615 | 151700 | 72319781200 | 82200 | 82200 | 82300 | 82100 | 5990 |
| 209 | 20230615 | 151600 | 71827405600 | 82200 | 82200 | 82300 | 82200 | 3987 |
| 210 | 20230615 | 151500 | 71499567000 | 82200 | 82300 | 82300 | 82200 | 1117 |
| 211 | 20230615 | 151400 | 71407710000 | 82300 | 82200 | 82300 | 82200 | 1126 |
| 212 | 20230615 | 151300 | 71315120700 | 82200 | 82300 | 82300 | 82200 | 1887 |
| 213 | 20230615 | 151200 | 71159937300 | 82200 | 82200 | 82300 | 82200 | 1988 |
| 214 | 20230615 | 151100 | 70996486200 | 82300 | 82200 | 82300 | 82100 | 6536 |
| 215 | 20230615 | 151000 | 70459262800 | 82100 | 82100 | 82200 | 82100 | 1575 |
| 216 | 20230615 | 150900 | 70329898600 | 82200 | 82200 | 82300 | 82200 | 15901 |
| 217 | 20230615 | 150800 | 69022739400 | 82300 | 82200 | 82300 | 82200 | 1081 |
| 218 | 20230615 | 150700 | 68933832500 | 82300 | 82300 | 82300 | 82200 | 1018 |
| 219 | 20230615 | 150600 | 68850105200 | 82300 | 82300 | 82300 | 82200 | 1176 |
| 220 | 20230615 | 150500 | 68753385200 | 82300 | 82200 | 82300 | 82200 | 3727 |
| 221 | 20230615 | 150400 | 68446772500 | 82300 | 82300 | 82300 | 82200 | 1928 |
| 222 | 20230615 | 150300 | 68288251200 | 82200 | 82200 | 82300 | 82200 | 793 |
| 223 | 20230615 | 150200 | 68223038300 | 82300 | 82300 | 82400 | 82200 | 12049 |
| 224 | 20230615 | 150100 | 67231446500 | 82300 | 82300 | 82300 | 82200 | 1487 |
| 225 | 20230615 | 150000 | 67109127300 | 82300 | 82300 | 82300 | 82200 | 1070 |
| 226 | 20230615 | 145900 | 67021146600 | 82200 | 82200 | 82300 | 82200 | 2311 |
| 227 | 20230615 | 145800 | 66831086500 | 82300 | 82200 | 82300 | 82200 | 1420 |
| 228 | 20230615 | 145700 | 66714316900 | 82300 | 82300 | 82300 | 82200 | 1211 |
| 229 | 20230615 | 145600 | 66614727100 | 82200 | 82200 | 82300 | 82200 | 4268 |
| 230 | 20230615 | 145500 | 66263577500 | 82200 | 82300 | 82300 | 82200 | 1477 |
| 231 | 20230615 | 145400 | 66142109500 | 82200 | 82300 | 82400 | 82200 | 2002 |
| 232 | 20230615 | 145300 | 65977379400 | 82300 | 82400 | 82400 | 82300 | 2057 |
| 233 | 20230615 | 145200 | 65808050900 | 82400 | 82300 | 82400 | 82300 | 2413 |
| 234 | 20230615 | 145100 | 65609426600 | 82300 | 82300 | 82400 | 82300 | 3273 |
| 235 | 20230615 | 145000 | 65340030800 | 82300 | 82300 | 82400 | 82300 | 1991 |
| 236 | 20230615 | 144900 | 65176039000 | 82300 | 82300 | 82400 | 82300 | 1635 |
| 237 | 20230615 | 144800 | 65041403200 | 82400 | 82200 | 82400 | 82200 | 6197 |
| 238 | 20230615 | 144700 | 64531121800 | 82200 | 82400 | 82400 | 82200 | 4904 |
| 239 | 20230615 | 144600 | 64127589900 | 82300 | 82300 | 82400 | 82300 | 994 |
| 240 | 20230615 | 144500 | 64045750400 | 82300 | 82400 | 82400 | 82300 | 3031 |
| 241 | 20230615 | 144400 | 63796084500 | 82300 | 82300 | 82400 | 82300 | 881 |
| 242 | 20230615 | 144300 | 63723562200 | 82400 | 82400 | 82400 | 82300 | 785 |
| 243 | 20230615 | 144200 | 63658931800 | 82400 | 82400 | 82500 | 82300 | 3046 |
| 244 | 20230615 | 144100 | 63408007400 | 82400 | 82400 | 82500 | 82400 | 830 |
| 245 | 20230615 | 144000 | 63339595700 | 82500 | 82300 | 82500 | 82300 | 4061 |
| 246 | 20230615 | 143900 | 63005024600 | 82300 | 82300 | 82400 | 82300 | 1195 |
| 247 | 20230615 | 143800 | 62906656500 | 82300 | 82400 | 82400 | 82300 | 693 |
| 248 | 20230615 | 143700 | 62849609200 | 82400 | 82300 | 82400 | 82200 | 4925 |
| 249 | 20230615 | 143600 | 62444271800 | 82300 | 82200 | 82300 | 82200 | 866 |
| 250 | 20230615 | 143500 | 62373070500 | 82300 | 82200 | 82300 | 82200 | 861 |
| 251 | 20230615 | 143400 | 62302284600 | 82300 | 82300 | 82300 | 82200 | 1594 |
| 252 | 20230615 | 143300 | 62171187100 | 82200 | 82300 | 82300 | 82200 | 1558 |
| 253 | 20230615 | 143200 | 62043029600 | 82300 | 82200 | 82300 | 82200 | 1116 |
| 254 | 20230615 | 143100 | 61951234600 | 82300 | 82300 | 82300 | 82200 | 865 |
| 255 | 20230615 | 143000 | 61880124200 | 82200 | 82200 | 82300 | 82200 | 921 |
| 256 | 20230615 | 142900 | 61804399800 | 82300 | 82200 | 82300 | 82200 | 770 |
| 257 | 20230615 | 142800 | 61741096200 | 82200 | 82200 | 82300 | 82200 | 649 |
| 258 | 20230615 | 142700 | 61687729800 | 82200 | 82300 | 82400 | 82200 | 8861 |
| 259 | 20230615 | 142600 | 60958738600 | 82200 | 82200 | 82300 | 82200 | 2201 |
| 260 | 20230615 | 142500 | 60777666700 | 82200 | 82200 | 82300 | 82200 | 1037 |
| 261 | 20230615 | 142400 | 60692403500 | 82200 | 82300 | 82300 | 82200 | 1192 |
| 262 | 20230615 | 142300 | 60594403800 | 82200 | 82200 | 82300 | 82200 | 694 |
| 263 | 20230615 | 142200 | 60537342100 | 82300 | 82200 | 82300 | 82200 | 1236 |
| 264 | 20230615 | 142100 | 60435706700 | 82300 | 82400 | 82400 | 82200 | 2160 |
| 265 | 20230615 | 142000 | 60257933600 | 82400 | 82300 | 82400 | 82300 | 1027 |
| 266 | 20230615 | 141900 | 60173393800 | 82400 | 82400 | 82400 | 82300 | 685 |
| 267 | 20230615 | 141800 | 60116985900 | 82400 | 82200 | 82400 | 82200 | 1188 |
| 268 | 20230615 | 141700 | 60019229700 | 82200 | 82200 | 82300 | 82200 | 2713 |
| 269 | 20230615 | 141600 | 59795994700 | 82200 | 82300 | 82300 | 82200 | 973 |
| 270 | 20230615 | 141500 | 59715982900 | 82200 | 82100 | 82300 | 82100 | 4170 |
| 271 | 20230615 | 141400 | 59373196400 | 82200 | 82200 | 82200 | 82100 | 600 |
| 272 | 20230615 | 141300 | 59323912500 | 82100 | 82200 | 82200 | 82100 | 1015 |
| 273 | 20230615 | 141200 | 59240554300 | 82100 | 82200 | 82200 | 82100 | 1070 |
| 274 | 20230615 | 141100 | 59152660400 | 82200 | 82100 | 82200 | 82100 | 924 |
| 275 | 20230615 | 141000 | 59076761100 | 82100 | 82300 | 82300 | 82100 | 3362 |
| 276 | 20230615 | 140900 | 58800414900 | 82300 | 82300 | 82300 | 82200 | 909 |
| 277 | 20230615 | 140800 | 58725653100 | 82200 | 82200 | 82300 | 82200 | 984 |
| 278 | 20230615 | 140700 | 58644745700 | 82200 | 82300 | 82300 | 82200 | 3815 |
| 279 | 20230615 | 140600 | 58331111100 | 82300 | 82200 | 82300 | 82200 | 586 |
| 280 | 20230615 | 140500 | 58282937900 | 82200 | 82300 | 82300 | 82200 | 644 |
| 281 | 20230615 | 140400 | 58229999100 | 82200 | 82300 | 82300 | 82200 | 642 |
| 282 | 20230615 | 140300 | 58177218800 | 82200 | 82300 | 82300 | 82200 | 1231 |
| 283 | 20230615 | 140200 | 58075985000 | 82200 | 82400 | 82400 | 82200 | 924 |
| 284 | 20230615 | 140100 | 57999974500 | 82300 | 82300 | 82400 | 82300 | 705 |
| 285 | 20230615 | 140000 | 57941950000 | 82300 | 82300 | 82400 | 82300 | 1998 |
| 286 | 20230615 | 135900 | 57777512100 | 82300 | 82300 | 82400 | 82300 | 1433 |
| 287 | 20230615 | 135800 | 57659536200 | 82300 | 82300 | 82400 | 82300 | 793 |
| 288 | 20230615 | 135700 | 57594251500 | 82300 | 82400 | 82400 | 82300 | 1081 |
| 289 | 20230615 | 135600 | 57505273300 | 82300 | 82300 | 82400 | 82300 | 446 |
| 290 | 20230615 | 135500 | 57468554500 | 82400 | 82400 | 82500 | 82300 | 1288 |
| 291 | 20230615 | 135400 | 57362501300 | 82400 | 82200 | 82500 | 82200 | 6433 |
| 292 | 20230615 | 135300 | 56832832900 | 82300 | 82300 | 82300 | 82200 | 1867 |
| 293 | 20230615 | 135200 | 56679228600 | 82200 | 82200 | 82300 | 82200 | 632 |
| 294 | 20230615 | 135100 | 56627255400 | 82200 | 82200 | 82300 | 82200 | 612 |
| 295 | 20230615 | 135000 | 56576938200 | 82300 | 82200 | 82400 | 82100 | 24362 |
| 296 | 20230615 | 134900 | 54573589200 | 82200 | 82100 | 82200 | 82100 | 977 |
| 297 | 20230615 | 134800 | 54493351600 | 82100 | 82100 | 82200 | 82100 | 1145 |
| 298 | 20230615 | 134700 | 54399310200 | 82200 | 82200 | 82200 | 82100 | 1139 |
| 299 | 20230615 | 134600 | 54305734800 | 82200 | 82200 | 82200 | 82100 | 953 |
| 300 | 20230615 | 134500 | 54227447700 | 82100 | 82100 | 82200 | 82100 | 1341 |
| 301 | 20230615 | 134400 | 54117304700 | 82100 | 82200 | 82200 | 82100 | 829 |
| 302 | 20230615 | 134300 | 54049224900 | 82200 | 82200 | 82200 | 82100 | 1099 |
| 303 | 20230615 | 134200 | 53958954100 | 82200 | 82100 | 82200 | 82100 | 755 |
| 304 | 20230615 | 134100 | 53896952100 | 82100 | 82200 | 82200 | 82100 | 910 |
| 305 | 20230615 | 134000 | 53822226200 | 82200 | 82100 | 82200 | 82100 | 1147 |
| 306 | 20230615 | 133900 | 53728001300 | 82100 | 82100 | 82200 | 82100 | 621 |
| 307 | 20230615 | 133800 | 53676999300 | 82100 | 82100 | 82200 | 82100 | 730 |
| 308 | 20230615 | 133700 | 53617040600 | 82100 | 82100 | 82200 | 82100 | 719 |
| 309 | 20230615 | 133600 | 53557988000 | 82100 | 82100 | 82200 | 82100 | 1173 |
| 310 | 20230615 | 133500 | 53461620800 | 82100 | 82100 | 82200 | 82100 | 788 |
| 311 | 20230615 | 133400 | 53396918800 | 82100 | 82100 | 82200 | 82100 | 1067 |
| 312 | 20230615 | 133300 | 53309264500 | 82100 | 82100 | 82200 | 82100 | 346 |
| 313 | 20230615 | 133200 | 53280855200 | 82100 | 82100 | 82200 | 82100 | 829 |
| 314 | 20230615 | 133100 | 53212783500 | 82100 | 82200 | 82200 | 82100 | 817 |
| 315 | 20230615 | 133000 | 53145675700 | 82200 | 82100 | 82200 | 82100 | 1495 |
| 316 | 20230615 | 132900 | 53022824900 | 82200 | 82200 | 82300 | 82100 | 5638 |
| 317 | 20230615 | 132800 | 52559400200 | 82200 | 82200 | 82300 | 82200 | 2404 |
| 318 | 20230615 | 132700 | 52361776700 | 82200 | 82300 | 82400 | 82200 | 2563 |
| 319 | 20230615 | 132600 | 52150858500 | 82300 | 82400 | 82400 | 82300 | 3250 |
| 320 | 20230615 | 132500 | 51883370500 | 82400 | 82300 | 82400 | 82300 | 468 |
| 321 | 20230615 | 132400 | 51844836000 | 82400 | 82300 | 82400 | 82300 | 1144 |
| 322 | 20230615 | 132300 | 51750618100 | 82400 | 82400 | 82500 | 82300 | 1451 |
| 323 | 20230615 | 132200 | 51631104800 | 82400 | 82400 | 82500 | 82400 | 797 |
| 324 | 20230615 | 132100 | 51565430100 | 82400 | 82400 | 82500 | 82400 | 448 |
| 325 | 20230615 | 132000 | 51528506700 | 82400 | 82400 | 82500 | 82400 | 1402 |
| 326 | 20230615 | 131900 | 51412973600 | 82500 | 82400 | 82500 | 82400 | 781 |
| 327 | 20230615 | 131800 | 51348600500 | 82500 | 82500 | 82500 | 82400 | 455 |
| 328 | 20230615 | 131700 | 51311102000 | 82400 | 82400 | 82500 | 82300 | 11019 |
| 329 | 20230615 | 131600 | 50403137500 | 82500 | 82400 | 82500 | 82400 | 1123 |
| 330 | 20230615 | 131500 | 50310597300 | 82400 | 82400 | 82500 | 82400 | 3222 |
| 331 | 20230615 | 131400 | 50045083700 | 82400 | 82400 | 82500 | 82400 | 1258 |
| 332 | 20230615 | 131300 | 49941402600 | 82400 | 82500 | 82500 | 82400 | 1012 |
| 333 | 20230615 | 131200 | 49858011100 | 82400 | 82400 | 82500 | 82400 | 640 |
| 334 | 20230615 | 131100 | 49805249700 | 82500 | 82500 | 82600 | 82400 | 6683 |
| 335 | 20230615 | 131000 | 49253956400 | 82500 | 82500 | 82600 | 82500 | 657 |
| 336 | 20230615 | 130900 | 49199748000 | 82600 | 82500 | 82600 | 82500 | 954 |
| 337 | 20230615 | 130800 | 49121012100 | 82600 | 82600 | 82600 | 82500 | 375 |
| 338 | 20230615 | 130700 | 49090065900 | 82600 | 82500 | 82600 | 82500 | 1408 |
| 339 | 20230615 | 130600 | 48973903100 | 82500 | 82500 | 82600 | 82500 | 815 |
| 340 | 20230615 | 130500 | 48906657800 | 82600 | 82600 | 82700 | 82500 | 4748 |
| 341 | 20230615 | 130400 | 48514502100 | 82600 | 82600 | 82700 | 82600 | 909 |
| 342 | 20230615 | 130300 | 48439400600 | 82600 | 82700 | 82700 | 82600 | 1384 |
| 343 | 20230615 | 130200 | 48325000300 | 82800 | 82800 | 82800 | 82700 | 3387 |
| 344 | 20230615 | 130100 | 48044882100 | 82800 | 82700 | 82800 | 82700 | 517 |
| 345 | 20230615 | 130000 | 48002121000 | 82700 | 82800 | 82800 | 82700 | 438 |
| 346 | 20230615 | 125900 | 47965891800 | 82700 | 82700 | 82800 | 82700 | 683 |
| 347 | 20230615 | 125800 | 47909381700 | 82800 | 82800 | 82800 | 82700 | 327 |
| 348 | 20230615 | 125700 | 47882328400 | 82700 | 82700 | 82800 | 82700 | 1470 |
| 349 | 20230615 | 125600 | 47760749700 | 82700 | 82700 | 82700 | 82600 | 300 |
| 350 | 20230615 | 125500 | 47735950100 | 82800 | 82600 | 82800 | 82600 | 2243 |
| 351 | 20230615 | 125400 | 47550479300 | 82600 | 82600 | 82700 | 82600 | 1296 |
| 352 | 20230615 | 125300 | 47443338200 | 82700 | 82600 | 82700 | 82600 | 550 |
| 353 | 20230615 | 125200 | 47397893900 | 82700 | 82600 | 82700 | 82600 | 577 |
| 354 | 20230615 | 125100 | 47350223600 | 82700 | 82700 | 82700 | 82600 | 498 |
| 355 | 20230615 | 125000 | 47309078400 | 82600 | 82700 | 82700 | 82600 | 647 |
| 356 | 20230615 | 124900 | 47255610200 | 82600 | 82600 | 82700 | 82600 | 1206 |
| 357 | 20230615 | 124800 | 47155911100 | 82700 | 82600 | 82700 | 82600 | 815 |
| 358 | 20230615 | 124700 | 47088579200 | 82700 | 82600 | 82700 | 82600 | 1516 |
| 359 | 20230615 | 124600 | 46963347200 | 82600 | 82600 | 82700 | 82600 | 377 |
| 360 | 20230615 | 124500 | 46932203600 | 82700 | 82600 | 82700 | 82600 | 622 |
| 361 | 20230615 | 124400 | 46880792800 | 82600 | 82700 | 82800 | 82600 | 2133 |
| 362 | 20230615 | 124300 | 46704405400 | 82800 | 82800 | 82800 | 82700 | 601 |
| 363 | 20230615 | 124200 | 46654695700 | 82700 | 82700 | 82800 | 82700 | 426 |
| 364 | 20230615 | 124100 | 46619464000 | 82800 | 82800 | 82800 | 82700 | 323 |
| 365 | 20230615 | 124000 | 46592745900 | 82700 | 82700 | 82800 | 82700 | 683 |
| 366 | 20230615 | 123900 | 46536228500 | 82800 | 82800 | 82800 | 82700 | 993 |
| 367 | 20230615 | 123800 | 46454102400 | 82800 | 82800 | 82800 | 82700 | 284 |
| 368 | 20230615 | 123700 | 46430610200 | 82700 | 82800 | 82800 | 82700 | 535 |
| 369 | 20230615 | 123600 | 46386363900 | 82700 | 82800 | 82800 | 82700 | 242 |
| 370 | 20230615 | 123500 | 46366344600 | 82700 | 82700 | 82800 | 82700 | 564 |
| 371 | 20230615 | 123400 | 46319678600 | 82700 | 82800 | 82800 | 82700 | 334 |
| 372 | 20230615 | 123300 | 46292046900 | 82700 | 82600 | 82800 | 82600 | 2214 |
| 373 | 20230615 | 123200 | 46108861700 | 82700 | 82600 | 82700 | 82600 | 446 |
| 374 | 20230615 | 123100 | 46072008600 | 82600 | 82600 | 82700 | 82600 | 912 |
| 375 | 20230615 | 123000 | 45996613800 | 82600 | 82600 | 82700 | 82600 | 528 |
| 376 | 20230615 | 122900 | 45952972600 | 82700 | 82700 | 82700 | 82600 | 1755 |
| 377 | 20230615 | 122800 | 45807845100 | 82800 | 82600 | 82800 | 82600 | 2874 |
| 378 | 20230615 | 122700 | 45570199500 | 82600 | 82600 | 82700 | 82600 | 508 |
| 379 | 20230615 | 122600 | 45528235300 | 82600 | 82700 | 82700 | 82600 | 525 |
| 380 | 20230615 | 122500 | 45484861000 | 82700 | 82600 | 82700 | 82600 | 612 |
| 381 | 20230615 | 122400 | 45434285300 | 82600 | 82700 | 82700 | 82600 | 1714 |
| 382 | 20230615 | 122300 | 45292704300 | 82700 | 82700 | 82800 | 82600 | 1171 |
| 383 | 20230615 | 122200 | 45195876700 | 82700 | 82600 | 82800 | 82600 | 1542 |
| 384 | 20230615 | 122100 | 45068432200 | 82600 | 82600 | 82600 | 82500 | 725 |
| 385 | 20230615 | 122000 | 45008602100 | 82500 | 82500 | 82600 | 82500 | 569 |
| 386 | 20230615 | 121900 | 44961629600 | 82600 | 82600 | 82700 | 82500 | 7347 |
| 387 | 20230615 | 121800 | 44355242100 | 82500 | 82600 | 82600 | 82500 | 4060 |
| 388 | 20230615 | 121700 | 44020248900 | 82600 | 82500 | 82600 | 82500 | 563 |
| 389 | 20230615 | 121600 | 43973763600 | 82600 | 82600 | 82600 | 82500 | 230 |
| 390 | 20230615 | 121500 | 43954784700 | 82600 | 82700 | 82700 | 82500 | 1709 |
| 391 | 20230615 | 121400 | 43813629800 | 82600 | 82700 | 82700 | 82600 | 201 |
| 392 | 20230615 | 121300 | 43797025600 | 82600 | 82600 | 82900 | 82600 | 8798 |
| 393 | 20230615 | 121200 | 43069817200 | 82700 | 82700 | 82700 | 82600 | 3028 |
| 394 | 20230615 | 121100 | 42819455000 | 82800 | 82700 | 82900 | 82700 | 5004 |
| 395 | 20230615 | 121000 | 42405223200 | 82700 | 82800 | 82900 | 82700 | 1470 |
| 396 | 20230615 | 120900 | 42283487900 | 82800 | 82900 | 82900 | 82700 | 7221 |
| 397 | 20230615 | 120800 | 41686174200 | 82800 | 83000 | 83000 | 82800 | 1300 |
| 398 | 20230615 | 120700 | 41578408700 | 83000 | 82900 | 83000 | 82900 | 9810 |
| 399 | 20230615 | 120600 | 40764533200 | 82900 | 82800 | 82900 | 82800 | 227 |
| 400 | 20230615 | 120500 | 40745728500 | 82900 | 82900 | 82900 | 82800 | 1561 |
| 401 | 20230615 | 120400 | 40616359000 | 82900 | 82900 | 82900 | 82800 | 287 |
| 402 | 20230615 | 120300 | 40592593600 | 82900 | 82800 | 82900 | 82800 | 1751 |
| 403 | 20230615 | 120200 | 40447603400 | 82800 | 82700 | 82800 | 82600 | 3263 |
| 404 | 20230615 | 120100 | 40177641200 | 82600 | 82700 | 82800 | 82600 | 566 |
| 405 | 20230615 | 120000 | 40130839800 | 82700 | 82800 | 82800 | 82700 | 915 |
| 406 | 20230615 | 115900 | 40055155300 | 82700 | 82700 | 82800 | 82700 | 739 |
| 407 | 20230615 | 115800 | 39994028300 | 82800 | 82800 | 82800 | 82700 | 332 |
| 408 | 20230615 | 115700 | 39966565600 | 82700 | 82600 | 82800 | 82500 | 2612 |
| 409 | 20230615 | 115600 | 39750787300 | 82500 | 82600 | 82600 | 82500 | 1728 |
| 410 | 20230615 | 115500 | 39608083500 | 82500 | 82800 | 82800 | 82500 | 5045 |
| 411 | 20230615 | 115400 | 39191342300 | 82700 | 82500 | 82700 | 82500 | 1417 |
| 412 | 20230615 | 115300 | 39074236100 | 82600 | 82600 | 82600 | 82500 | 630 |
| 413 | 20230615 | 115200 | 39022219700 | 82600 | 82600 | 82600 | 82500 | 1554 |
| 414 | 20230615 | 115100 | 38893901700 | 82600 | 82500 | 82600 | 82500 | 1015 |
| 415 | 20230615 | 115000 | 38810137000 | 82600 | 82600 | 82600 | 82500 | 1382 |
| 416 | 20230615 | 114900 | 38696003100 | 82600 | 82600 | 82700 | 82500 | 2144 |
| 417 | 20230615 | 114800 | 38518816500 | 82600 | 82500 | 82700 | 82400 | 6113 |
| 418 | 20230615 | 114700 | 38013964600 | 82400 | 82400 | 82500 | 82400 | 963 |
| 419 | 20230615 | 114600 | 37934586200 | 82500 | 82500 | 82500 | 82400 | 820 |
| 420 | 20230615 | 114500 | 37866992800 | 82500 | 82400 | 82500 | 82400 | 725 |
| 421 | 20230615 | 114400 | 37807205400 | 82400 | 82400 | 82500 | 82400 | 605 |
| 422 | 20230615 | 114300 | 37757325400 | 82500 | 82500 | 82600 | 82500 | 3000 |
| 423 | 20230615 | 114200 | 37509801300 | 82500 | 82500 | 82600 | 82500 | 433 |
| 424 | 20230615 | 114100 | 37474069900 | 82600 | 82700 | 82800 | 82500 | 4368 |
| 425 | 20230615 | 114000 | 37113097900 | 82800 | 82700 | 82800 | 82700 | 215 |
| 426 | 20230615 | 113900 | 37095313400 | 82800 | 82600 | 82800 | 82600 | 1588 |
| 427 | 20230615 | 113800 | 36963989600 | 82700 | 82600 | 82700 | 82600 | 787 |
| 428 | 20230615 | 113700 | 36898968000 | 82600 | 82600 | 82600 | 82500 | 1111 |
| 429 | 20230615 | 113600 | 36807214900 | 82500 | 82500 | 82600 | 82500 | 990 |
| 430 | 20230615 | 113500 | 36725487600 | 82500 | 82500 | 82600 | 82500 | 432 |
| 431 | 20230615 | 113400 | 36689830800 | 82500 | 82600 | 82600 | 82500 | 535 |
| 432 | 20230615 | 113300 | 36645677200 | 82500 | 82600 | 82700 | 82500 | 1449 |
| 433 | 20230615 | 113200 | 36526037700 | 82600 | 82600 | 82700 | 82600 | 565 |
| 434 | 20230615 | 113100 | 36479345600 | 82600 | 82800 | 82800 | 82600 | 1698 |
| 435 | 20230615 | 113000 | 36338934800 | 82700 | 82700 | 82800 | 82700 | 480 |
| 436 | 20230615 | 112900 | 36299234700 | 82800 | 82700 | 82800 | 82700 | 1437 |
| 437 | 20230615 | 112800 | 36180381200 | 82800 | 82700 | 82800 | 82700 | 544 |
| 438 | 20230615 | 112700 | 36135373000 | 82800 | 82700 | 82800 | 82700 | 517 |
| 439 | 20230615 | 112600 | 36092599800 | 82800 | 82700 | 82800 | 82700 | 594 |
| 440 | 20230615 | 112500 | 36043458600 | 82700 | 82800 | 82800 | 82700 | 333 |
| 441 | 20230615 | 112400 | 36015902900 | 82800 | 82800 | 82800 | 82700 | 1081 |
| 442 | 20230615 | 112300 | 35926492700 | 82700 | 82700 | 82800 | 82700 | 905 |
| 443 | 20230615 | 112200 | 35851590600 | 82800 | 82800 | 82800 | 82700 | 479 |
| 444 | 20230615 | 112100 | 35811953400 | 82700 | 82500 | 82800 | 82500 | 9388 |
| 445 | 20230615 | 112000 | 35035786600 | 82500 | 82600 | 82600 | 82500 | 609 |
| 446 | 20230615 | 111900 | 34985540800 | 82600 | 82500 | 82600 | 82500 | 716 |
| 447 | 20230615 | 111800 | 34926448900 | 82500 | 82600 | 82600 | 82500 | 607 |
| 448 | 20230615 | 111700 | 34876351600 | 82600 | 82600 | 82600 | 82500 | 1220 |
| 449 | 20230615 | 111600 | 34775672400 | 82600 | 82500 | 82600 | 82500 | 844 |
| 450 | 20230615 | 111500 | 34706027400 | 82500 | 82600 | 82700 | 82400 | 8394 |
| 451 | 20230615 | 111400 | 34013345900 | 82700 | 82600 | 82700 | 82600 | 1575 |
| 452 | 20230615 | 111300 | 33883243300 | 82600 | 82700 | 82700 | 82600 | 458 |
| 453 | 20230615 | 111200 | 33845410900 | 82600 | 82600 | 82700 | 82600 | 1387 |
| 454 | 20230615 | 111100 | 33730837900 | 82600 | 82700 | 82700 | 82600 | 820 |
| 455 | 20230615 | 111000 | 33663090700 | 82600 | 82600 | 82700 | 82500 | 2117 |
| 456 | 20230615 | 110900 | 33488226400 | 82600 | 82500 | 82600 | 82500 | 1720 |
| 457 | 20230615 | 110800 | 33346312200 | 82600 | 82700 | 82700 | 82500 | 4692 |
| 458 | 20230615 | 110700 | 32958758600 | 82700 | 82700 | 82700 | 82600 | 1971 |
| 459 | 20230615 | 110600 | 32795930200 | 82600 | 82600 | 82700 | 82600 | 657 |
| 460 | 20230615 | 110500 | 32741646100 | 82700 | 82800 | 82900 | 82700 | 6226 |
| 461 | 20230615 | 110400 | 32226472500 | 82900 | 82800 | 82900 | 82800 | 3250 |
| 462 | 20230615 | 110300 | 31957362100 | 82900 | 82800 | 82900 | 82800 | 950 |
| 463 | 20230615 | 110200 | 31878695500 | 82800 | 82800 | 82900 | 82800 | 768 |
| 464 | 20230615 | 110100 | 31815066700 | 82900 | 82900 | 82900 | 82800 | 600 |
| 465 | 20230615 | 110000 | 31765377200 | 82900 | 82900 | 83000 | 82800 | 1456 |
| 466 | 20230615 | 105900 | 31644688000 | 82900 | 82800 | 83000 | 82800 | 3884 |
| 467 | 20230615 | 105800 | 31322756900 | 82900 | 82800 | 82900 | 82800 | 749 |
| 468 | 20230615 | 105700 | 31260693100 | 82800 | 82900 | 83000 | 82800 | 5860 |
| 469 | 20230615 | 105600 | 30774932300 | 83000 | 82900 | 83000 | 82900 | 1299 |
| 470 | 20230615 | 105500 | 30667240900 | 83000 | 83000 | 83000 | 82900 | 731 |
| 471 | 20230615 | 105400 | 30606619700 | 83000 | 82900 | 83000 | 82900 | 595 |
| 472 | 20230615 | 105300 | 30557285200 | 82900 | 82900 | 83000 | 82900 | 1126 |
| 473 | 20230615 | 105200 | 30463929600 | 82900 | 82800 | 83000 | 82800 | 3758 |
| 474 | 20230615 | 105100 | 30152364500 | 82800 | 82900 | 82900 | 82800 | 914 |
| 475 | 20230615 | 105000 | 30076673100 | 82900 | 82800 | 82900 | 82800 | 2580 |
| 476 | 20230615 | 104900 | 29863042000 | 82800 | 82900 | 82900 | 82800 | 527 |
| 477 | 20230615 | 104800 | 29819401600 | 82900 | 82900 | 83000 | 82800 | 5730 |
| 478 | 20230615 | 104700 | 29344377100 | 83000 | 82900 | 83000 | 82900 | 443 |
| 479 | 20230615 | 104600 | 29307648300 | 82900 | 83000 | 83100 | 82900 | 709 |
| 480 | 20230615 | 104500 | 29248834200 | 83000 | 83000 | 83100 | 83000 | 5034 |
| 481 | 20230615 | 104400 | 28830992300 | 83000 | 83100 | 83100 | 83000 | 489 |
| 482 | 20230615 | 104300 | 28790399800 | 83000 | 83000 | 83100 | 83000 | 487 |
| 483 | 20230615 | 104200 | 28749976600 | 83000 | 83100 | 83100 | 83000 | 9894 |
| 484 | 20230615 | 104100 | 27927814500 | 83100 | 83200 | 83200 | 83100 | 2902 |
| 485 | 20230615 | 104000 | 27686641300 | 83100 | 83200 | 83200 | 83100 | 1045 |
| 486 | 20230615 | 103900 | 27599777600 | 83200 | 83200 | 83200 | 83100 | 595 |
| 487 | 20230615 | 103800 | 27550299600 | 83200 | 83200 | 83200 | 83100 | 1068 |
| 488 | 20230615 | 103700 | 27461488100 | 83200 | 83100 | 83200 | 83100 | 590 |
| 489 | 20230615 | 103600 | 27412432000 | 83100 | 83200 | 83200 | 83100 | 341 |
| 490 | 20230615 | 103500 | 27384082800 | 83200 | 83100 | 83200 | 83100 | 1571 |
| 491 | 20230615 | 103400 | 27253493000 | 83100 | 83100 | 83200 | 83100 | 993 |
| 492 | 20230615 | 103300 | 27170932900 | 83100 | 83200 | 83200 | 83100 | 1253 |
| 493 | 20230615 | 103200 | 27066712500 | 83100 | 83100 | 83200 | 83100 | 1141 |
| 494 | 20230615 | 103100 | 26971847600 | 83200 | 83200 | 83200 | 83100 | 2449 |
| 495 | 20230615 | 103000 | 26768115900 | 83100 | 83100 | 83200 | 83100 | 464 |
| 496 | 20230615 | 102900 | 26729550200 | 83100 | 83100 | 83200 | 83100 | 689 |
| 497 | 20230615 | 102800 | 26672258700 | 83200 | 83100 | 83200 | 83100 | 743 |
| 498 | 20230615 | 102700 | 26610492700 | 83100 | 83100 | 83200 | 83100 | 1006 |
| 499 | 20230615 | 102600 | 26526840400 | 83100 | 83200 | 83200 | 83100 | 481 |
| 500 | 20230615 | 102500 | 26486862900 | 83100 | 83200 | 83200 | 83100 | 1854 |
| 501 | 20230615 | 102400 | 26332727900 | 83200 | 83100 | 83200 | 83100 | 802 |
| 502 | 20230615 | 102300 | 26266050500 | 83200 | 83200 | 83200 | 83100 | 502 |
| 503 | 20230615 | 102200 | 26224310800 | 83100 | 83100 | 83200 | 83100 | 1775 |
| 504 | 20230615 | 102100 | 26076651700 | 83100 | 83000 | 83200 | 83000 | 5862 |
| 505 | 20230615 | 102000 | 25589476100 | 83000 | 83000 | 83100 | 83000 | 1272 |
| 506 | 20230615 | 101900 | 25483898600 | 83000 | 83000 | 83100 | 83000 | 1493 |
| 507 | 20230615 | 101800 | 25359872800 | 83000 | 83000 | 83100 | 83000 | 869 |
| 508 | 20230615 | 101700 | 25287741400 | 83100 | 83100 | 83100 | 83000 | 2059 |
| 509 | 20230615 | 101600 | 25116842700 | 83100 | 83000 | 83100 | 83000 | 449 |
| 510 | 20230615 | 101500 | 25079569800 | 83000 | 83100 | 83100 | 83000 | 212 |
| 511 | 20230615 | 101400 | 25061970400 | 83000 | 83000 | 83100 | 83000 | 8563 |
| 512 | 20230615 | 101300 | 24351239700 | 83100 | 83100 | 83100 | 83000 | 517 |
| 513 | 20230615 | 101200 | 24308312000 | 83000 | 83100 | 83100 | 83000 | 174 |
| 514 | 20230615 | 101100 | 24293866700 | 83000 | 83000 | 83100 | 83000 | 764 |
| 515 | 20230615 | 101000 | 24230437600 | 83100 | 83200 | 83200 | 83000 | 723 |
| 516 | 20230615 | 100900 | 24170356700 | 83100 | 83000 | 83200 | 83000 | 1743 |
| 517 | 20230615 | 100800 | 24025537700 | 83100 | 83100 | 83200 | 83000 | 7007 |
| 518 | 20230615 | 100700 | 23443269000 | 83200 | 83200 | 83200 | 83100 | 1421 |
| 519 | 20230615 | 100600 | 23325114000 | 83200 | 83200 | 83200 | 83100 | 504 |
| 520 | 20230615 | 100500 | 23283219200 | 83200 | 83100 | 83200 | 83100 | 1390 |
| 521 | 20230615 | 100400 | 23167696900 | 83200 | 83200 | 83200 | 83100 | 368 |
| 522 | 20230615 | 100300 | 23137091400 | 83200 | 83100 | 83200 | 83100 | 888 |
| 523 | 20230615 | 100200 | 23063290200 | 83100 | 83000 | 83100 | 83000 | 2780 |
| 524 | 20230615 | 100100 | 22832331200 | 83000 | 83000 | 83100 | 83000 | 1187 |
| 525 | 20230615 | 100000 | 22733727000 | 83100 | 83000 | 83100 | 83000 | 289 |
| 526 | 20230615 | 095900 | 22709725800 | 83100 | 83200 | 83200 | 83000 | 2424 |
| 527 | 20230615 | 095800 | 22508290800 | 83100 | 83200 | 83200 | 83100 | 411 |
| 528 | 20230615 | 095700 | 22474133100 | 83200 | 83200 | 83200 | 83100 | 1129 |
| 529 | 20230615 | 095600 | 22380300700 | 83100 | 83000 | 83200 | 83000 | 6346 |
| 530 | 20230615 | 095500 | 21852988800 | 83100 | 83000 | 83100 | 83000 | 319 |
| 531 | 20230615 | 095400 | 21826508000 | 83000 | 83000 | 83100 | 83000 | 2405 |
| 532 | 20230615 | 095300 | 21626831100 | 83000 | 83100 | 83100 | 83000 | 154 |
| 533 | 20230615 | 095200 | 21614040500 | 83100 | 83200 | 83200 | 83000 | 9654 |
| 534 | 20230615 | 095100 | 20812273200 | 83200 | 83200 | 83200 | 83100 | 931 |
| 535 | 20230615 | 095000 | 20734898500 | 83200 | 83200 | 83200 | 83100 | 681 |
| 536 | 20230615 | 094900 | 20678249100 | 83200 | 83200 | 83200 | 83100 | 2751 |
| 537 | 20230615 | 094800 | 20449392300 | 83200 | 83200 | 83200 | 83100 | 233 |
| 538 | 20230615 | 094700 | 20430029500 | 83200 | 83100 | 83200 | 83100 | 5689 |
| 539 | 20230615 | 094600 | 19957152000 | 83100 | 83100 | 83200 | 83100 | 527 |
| 540 | 20230615 | 094500 | 19913342500 | 83100 | 83100 | 83200 | 83100 | 1391 |
| 541 | 20230615 | 094400 | 19797636700 | 83200 | 83200 | 83200 | 83100 | 511 |
| 542 | 20230615 | 094300 | 19755161700 | 83100 | 83100 | 83200 | 83000 | 3654 |
| 543 | 20230615 | 094200 | 19451512900 | 83100 | 83100 | 83100 | 83000 | 4481 |
| 544 | 20230615 | 094100 | 19079191700 | 83100 | 83100 | 83200 | 83100 | 1334 |
| 545 | 20230615 | 094000 | 18968329700 | 83100 | 83200 | 83300 | 83100 | 3758 |
| 546 | 20230615 | 093900 | 18655705300 | 83300 | 83300 | 83400 | 83200 | 3913 |
| 547 | 20230615 | 093800 | 18329764500 | 83400 | 83400 | 83400 | 83300 | 1519 |
| 548 | 20230615 | 093700 | 18203224700 | 83300 | 83500 | 83500 | 83300 | 4355 |
| 549 | 20230615 | 093600 | 17840012100 | 83400 | 83400 | 83500 | 83400 | 3765 |
| 550 | 20230615 | 093500 | 17525964200 | 83400 | 83400 | 83400 | 83300 | 500 |
| 551 | 20230615 | 093400 | 17484290000 | 83400 | 83400 | 83400 | 83300 | 12284 |
| 552 | 20230615 | 093300 | 16460047900 | 83400 | 83500 | 83500 | 83400 | 545 |
| 553 | 20230615 | 093200 | 16414573400 | 83500 | 83400 | 83500 | 83400 | 2676 |
| 554 | 20230615 | 093100 | 16191308000 | 83500 | 83400 | 83500 | 83400 | 712 |
| 555 | 20230615 | 093000 | 16131881900 | 83500 | 83500 | 83500 | 83400 | 386 |
| 556 | 20230615 | 092900 | 16099668500 | 83400 | 83500 | 83500 | 83400 | 2619 |
| 557 | 20230615 | 092800 | 15881176200 | 83500 | 83500 | 83600 | 83400 | 9647 |
| 558 | 20230615 | 092700 | 15075669500 | 83500 | 83400 | 83500 | 83300 | 9244 |
| 559 | 20230615 | 092600 | 14304610600 | 83300 | 83400 | 83400 | 83300 | 888 |
| 560 | 20230615 | 092500 | 14230580000 | 83400 | 83300 | 83400 | 83300 | 2451 |
| 561 | 20230615 | 092400 | 14026321500 | 83400 | 83300 | 83400 | 83200 | 8084 |
| 562 | 20230615 | 092300 | 13352955300 | 83300 | 83300 | 83300 | 83200 | 3266 |
| 563 | 20230615 | 092200 | 13081014400 | 83300 | 83300 | 83300 | 83200 | 1619 |
| 564 | 20230615 | 092100 | 12946289000 | 83200 | 83200 | 83300 | 83200 | 1889 |
| 565 | 20230615 | 092000 | 12789113300 | 83300 | 83200 | 83300 | 83200 | 918 |
| 566 | 20230615 | 091900 | 12712691000 | 83300 | 83200 | 83300 | 83200 | 705 |
| 567 | 20230615 | 091800 | 12653984300 | 83300 | 83200 | 83300 | 83200 | 501 |
| 568 | 20230615 | 091700 | 12612278400 | 83200 | 83300 | 83300 | 83200 | 930 |
| 569 | 20230615 | 091600 | 12534892300 | 83200 | 83100 | 83300 | 83100 | 1191 |
| 570 | 20230615 | 091500 | 12435810200 | 83200 | 83200 | 83300 | 83100 | 3948 |
| 571 | 20230615 | 091400 | 12107329500 | 83200 | 83300 | 83400 | 83200 | 4499 |
| 572 | 20230615 | 091300 | 11732553200 | 83300 | 83000 | 83300 | 82900 | 9693 |
| 573 | 20230615 | 091200 | 10927263900 | 83000 | 82900 | 83000 | 82900 | 3175 |
| 574 | 20230615 | 091100 | 10664029400 | 82900 | 83000 | 83000 | 82900 | 3054 |
| 575 | 20230615 | 091000 | 10410809700 | 83000 | 83100 | 83100 | 82900 | 7024 |
| 576 | 20230615 | 090900 | 9827802300 | 83100 | 83200 | 83300 | 83100 | 11871 |
| 577 | 20230615 | 090800 | 8840545200 | 83200 | 83200 | 83200 | 83100 | 1584 |
| 578 | 20230615 | 090700 | 8708794600 | 83200 | 83200 | 83300 | 83100 | 6471 |
| 579 | 20230615 | 090600 | 8170426400 | 83200 | 83400 | 83500 | 83200 | 3008 |
| 580 | 20230615 | 090500 | 7919720400 | 83400 | 83400 | 83500 | 83300 | 8928 |
| 581 | 20230615 | 090400 | 7174837300 | 83400 | 83600 | 83600 | 83300 | 6237 |
| 582 | 20230615 | 090300 | 6654440900 | 83600 | 83600 | 83700 | 83500 | 6778 |
| 583 | 20230615 | 090200 | 6087986600 | 83600 | 83500 | 83700 | 83400 | 13238 |
| 584 | 20230615 | 090100 | 4981786600 | 83600 | 83700 | 83700 | 83500 | 6825 |
| 585 | 20230615 | 090000 | 4411603100 | 83700 | 83500 | 83800 | 83400 | 52781 |