33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 28023 |
| 3 | 20230619 | 190700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20230619 | 190600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20230619 | 190500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20230619 | 190400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20230619 | 190300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20230619 | 190200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20230619 | 190100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20230619 | 190000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20230619 | 185900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20230619 | 185800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20230619 | 185700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20230619 | 185600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20230619 | 185500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20230619 | 185400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20230619 | 185300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20230619 | 185200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20230619 | 185100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20230619 | 185000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20230619 | 184900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20230619 | 184800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20230619 | 184700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20230619 | 184600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20230619 | 184500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20230619 | 184400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20230619 | 184300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20230619 | 184200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20230619 | 184100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20230619 | 184000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20230619 | 183900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20230619 | 183800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 28023 |
| 33 | 20230619 | 183700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20230619 | 183600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20230619 | 183500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20230619 | 183400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20230619 | 183300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20230619 | 183200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20230619 | 183100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20230619 | 183000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20230619 | 182900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20230619 | 182800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20230619 | 182700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20230619 | 182600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20230619 | 182500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20230619 | 182400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20230619 | 182300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20230619 | 182200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20230619 | 182100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20230619 | 182000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20230619 | 181900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20230619 | 181800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20230619 | 181700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20230619 | 181600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20230619 | 181500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20230619 | 181400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20230619 | 181300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20230619 | 181200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20230619 | 181100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20230619 | 181000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20230619 | 180900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20230619 | 180800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 28023 |
| 63 | 20230619 | 180700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20230619 | 180600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20230619 | 180500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20230619 | 180400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20230619 | 180300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20230619 | 180200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20230619 | 180100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20230619 | 180000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20230619 | 175900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20230619 | 175800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20230619 | 175700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20230619 | 175600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20230619 | 175500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20230619 | 175400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20230619 | 175300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20230619 | 175200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20230619 | 175100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20230619 | 175000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20230619 | 174900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20230619 | 174800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20230619 | 174700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20230619 | 174600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20230619 | 174500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20230619 | 174400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20230619 | 174300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20230619 | 174200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20230619 | 174100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20230619 | 174000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20230619 | 173900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20230619 | 173800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 28023 |
| 93 | 20230619 | 173700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20230619 | 173600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20230619 | 173500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20230619 | 173400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20230619 | 173300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20230619 | 173200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20230619 | 173100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20230619 | 173000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20230619 | 172900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20230619 | 172800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20230619 | 172700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20230619 | 172600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20230619 | 172500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20230619 | 172400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20230619 | 172300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20230619 | 172200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20230619 | 172100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20230619 | 172000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20230619 | 171900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20230619 | 171800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20230619 | 171700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20230619 | 171600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20230619 | 171500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20230619 | 171400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20230619 | 171300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20230619 | 171200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20230619 | 171100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20230619 | 171000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20230619 | 170900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20230619 | 170800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 28023 |
| 123 | 20230619 | 170700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20230619 | 170600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20230619 | 170500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20230619 | 170400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20230619 | 170300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20230619 | 170200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20230619 | 170100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20230619 | 170000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20230619 | 165900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20230619 | 165800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20230619 | 165700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20230619 | 165600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20230619 | 165500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20230619 | 165400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20230619 | 165300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20230619 | 165200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20230619 | 165100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20230619 | 165000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20230619 | 164900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20230619 | 164800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20230619 | 164700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20230619 | 164600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20230619 | 164500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20230619 | 164400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20230619 | 164300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20230619 | 164200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20230619 | 164100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20230619 | 164000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20230619 | 163900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20230619 | 163800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 28023 |
| 153 | 20230619 | 163700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20230619 | 163600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20230619 | 163500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20230619 | 163400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20230619 | 163300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20230619 | 163200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20230619 | 163100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20230619 | 163000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20230619 | 162900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20230619 | 162800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20230619 | 162700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20230619 | 162600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20230619 | 162500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20230619 | 162400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20230619 | 162300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20230619 | 162200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20230619 | 162100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20230619 | 162000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20230619 | 161900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20230619 | 161800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20230619 | 161700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20230619 | 161600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20230619 | 161500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20230619 | 161400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20230619 | 161300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20230619 | 161200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20230619 | 161100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20230619 | 161000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20230619 | 160900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20230619 | 160800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 28023 |
| 183 | 20230619 | 160700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20230619 | 160600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20230619 | 160500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20230619 | 160400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20230619 | 160300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20230619 | 160200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20230619 | 160100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20230619 | 160000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20230619 | 155900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20230619 | 155800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20230619 | 155700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20230619 | 155600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20230619 | 155500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20230619 | 155400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20230619 | 155300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20230619 | 155200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20230619 | 155100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20230619 | 155000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20230619 | 154900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20230619 | 154800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20230619 | 154700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20230619 | 154600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20230619 | 154500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20230619 | 154400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20230619 | 154300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20230619 | 154200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20230619 | 154100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20230619 | 154000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20230619 | 153900 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20230619 | 153800 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 28023 |
| 213 | 20230619 | 153700 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20230619 | 153600 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20230619 | 153500 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20230619 | 153400 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20230619 | 153300 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20230619 | 153200 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20230619 | 153100 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20230619 | 153000 | 48385618000 | 82300 | 82300 | 82300 | 82300 | 28023 |
| 221 | 20230619 | 152900 | 46079325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20230619 | 152800 | 46079325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20230619 | 152700 | 46079325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20230619 | 152600 | 46079325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20230619 | 152500 | 46079325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20230619 | 152400 | 46079325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20230619 | 152300 | 46079325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20230619 | 152200 | 46079325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20230619 | 152100 | 46079325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20230619 | 152000 | 46079325100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20230619 | 151900 | 46079325100 | 82200 | 82200 | 82200 | 82100 | 1620 |
| 232 | 20230619 | 151800 | 45946231900 | 82200 | 82100 | 82200 | 82100 | 1432 |
| 233 | 20230619 | 151700 | 45828556200 | 82100 | 82000 | 82200 | 82000 | 4653 |
| 234 | 20230619 | 151600 | 45446572400 | 82000 | 82100 | 82100 | 82000 | 659 |
| 235 | 20230619 | 151500 | 45392507200 | 82000 | 81900 | 82000 | 81900 | 2488 |
| 236 | 20230619 | 151400 | 45188582300 | 81900 | 82000 | 82100 | 81900 | 4107 |
| 237 | 20230619 | 151300 | 44851758300 | 82000 | 82100 | 82100 | 82000 | 968 |
| 238 | 20230619 | 151200 | 44772327100 | 82100 | 82000 | 82100 | 82000 | 1477 |
| 239 | 20230619 | 151100 | 44651116100 | 82000 | 82000 | 82100 | 82000 | 3022 |
| 240 | 20230619 | 151000 | 44403091700 | 82000 | 82000 | 82100 | 82000 | 655 |
| 241 | 20230619 | 150900 | 44349375600 | 82100 | 82000 | 82100 | 82000 | 601 |
| 242 | 20230619 | 150800 | 44300075000 | 82000 | 82000 | 82100 | 81900 | 896 |
| 243 | 20230619 | 150700 | 44226593300 | 82000 | 81900 | 82100 | 81900 | 2495 |
| 244 | 20230619 | 150600 | 44022051300 | 81900 | 82000 | 82100 | 81900 | 1507 |
| 245 | 20230619 | 150500 | 43898498200 | 82000 | 82100 | 82100 | 82000 | 1069 |
| 246 | 20230619 | 150400 | 43810796200 | 82000 | 82000 | 82100 | 82000 | 1237 |
| 247 | 20230619 | 150300 | 43709319900 | 82000 | 82100 | 82100 | 82000 | 1607 |
| 248 | 20230619 | 150200 | 43577492100 | 82100 | 82100 | 82200 | 82100 | 1134 |
| 249 | 20230619 | 150100 | 43484347500 | 82100 | 82200 | 82200 | 82100 | 1167 |
| 250 | 20230619 | 150000 | 43388486300 | 82100 | 82100 | 82200 | 82100 | 910 |
| 251 | 20230619 | 145900 | 43313754800 | 82200 | 82100 | 82200 | 82100 | 872 |
| 252 | 20230619 | 145800 | 43242128900 | 82200 | 82200 | 82200 | 82100 | 889 |
| 253 | 20230619 | 145700 | 43169108500 | 82200 | 82000 | 82200 | 82000 | 3318 |
| 254 | 20230619 | 145600 | 42896666200 | 82000 | 82000 | 82100 | 82000 | 1589 |
| 255 | 20230619 | 145500 | 42766267100 | 82000 | 82000 | 82100 | 82000 | 748 |
| 256 | 20230619 | 145400 | 42704920600 | 82000 | 82000 | 82100 | 82000 | 962 |
| 257 | 20230619 | 145300 | 42625964700 | 82000 | 82000 | 82100 | 82000 | 817 |
| 258 | 20230619 | 145200 | 42558929700 | 82000 | 82000 | 82100 | 82000 | 578 |
| 259 | 20230619 | 145100 | 42511519700 | 82000 | 82000 | 82100 | 82000 | 1380 |
| 260 | 20230619 | 145000 | 42398286400 | 82100 | 82100 | 82200 | 82000 | 3934 |
| 261 | 20230619 | 144900 | 42075311600 | 82200 | 82100 | 82200 | 82100 | 549 |
| 262 | 20230619 | 144800 | 42030213400 | 82200 | 82100 | 82200 | 82100 | 742 |
| 263 | 20230619 | 144700 | 41969262100 | 82100 | 82100 | 82200 | 82100 | 660 |
| 264 | 20230619 | 144600 | 41915056200 | 82100 | 82000 | 82200 | 82000 | 2207 |
| 265 | 20230619 | 144500 | 41733875100 | 82000 | 82000 | 82100 | 82000 | 2154 |
| 266 | 20230619 | 144400 | 41557077900 | 82000 | 82000 | 82100 | 82000 | 885 |
| 267 | 20230619 | 144300 | 41484471600 | 82000 | 82000 | 82100 | 82000 | 649 |
| 268 | 20230619 | 144200 | 41431235800 | 82000 | 82000 | 82100 | 82000 | 480 |
| 269 | 20230619 | 144100 | 41391869000 | 82000 | 82000 | 82100 | 82000 | 514 |
| 270 | 20230619 | 144000 | 41349715500 | 82100 | 82100 | 82100 | 82000 | 762 |
| 271 | 20230619 | 143900 | 41287199400 | 82100 | 82200 | 82300 | 82100 | 3780 |
| 272 | 20230619 | 143800 | 40976531600 | 82200 | 82000 | 82300 | 82000 | 4216 |
| 273 | 20230619 | 143700 | 40630176300 | 82000 | 82100 | 82100 | 82000 | 889 |
| 274 | 20230619 | 143600 | 40557238200 | 82000 | 82200 | 82200 | 82000 | 823 |
| 275 | 20230619 | 143500 | 40489690800 | 82000 | 82000 | 82200 | 82000 | 1386 |
| 276 | 20230619 | 143400 | 40375931300 | 82000 | 82100 | 82100 | 82000 | 592 |
| 277 | 20230619 | 143300 | 40327373100 | 82000 | 82100 | 82200 | 82000 | 1872 |
| 278 | 20230619 | 143200 | 40173688200 | 82100 | 82000 | 82200 | 82000 | 2554 |
| 279 | 20230619 | 143100 | 39964018900 | 82100 | 82000 | 82100 | 82000 | 2847 |
| 280 | 20230619 | 143000 | 39730321300 | 82000 | 82000 | 82100 | 81900 | 1395 |
| 281 | 20230619 | 142900 | 39615908700 | 81900 | 81900 | 82100 | 81900 | 2591 |
| 282 | 20230619 | 142800 | 39403514400 | 81900 | 82000 | 82000 | 81900 | 934 |
| 283 | 20230619 | 142700 | 39326969700 | 81900 | 81900 | 82100 | 81900 | 4044 |
| 284 | 20230619 | 142600 | 38995494100 | 82000 | 81900 | 82000 | 81900 | 707 |
| 285 | 20230619 | 142500 | 38937584600 | 81900 | 81900 | 82000 | 81900 | 677 |
| 286 | 20230619 | 142400 | 38882124600 | 81900 | 81800 | 82000 | 81800 | 1610 |
| 287 | 20230619 | 142300 | 38750275600 | 81800 | 81700 | 81900 | 81700 | 2190 |
| 288 | 20230619 | 142200 | 38571123900 | 81700 | 81800 | 81800 | 81700 | 889 |
| 289 | 20230619 | 142100 | 38498442500 | 81700 | 81700 | 81800 | 81700 | 670 |
| 290 | 20230619 | 142000 | 38443679000 | 81700 | 81700 | 81800 | 81700 | 700 |
| 291 | 20230619 | 141900 | 38386460700 | 81700 | 81700 | 81800 | 81700 | 6638 |
| 292 | 20230619 | 141800 | 37843941400 | 81800 | 81700 | 81800 | 81700 | 672 |
| 293 | 20230619 | 141700 | 37789031100 | 81700 | 81900 | 81900 | 81700 | 3767 |
| 294 | 20230619 | 141600 | 37480973800 | 81800 | 81800 | 81900 | 81800 | 1211 |
| 295 | 20230619 | 141500 | 37381880700 | 81900 | 81800 | 81900 | 81800 | 972 |
| 296 | 20230619 | 141400 | 37302362800 | 81900 | 81800 | 81900 | 81800 | 669 |
| 297 | 20230619 | 141300 | 37247630700 | 81800 | 81800 | 81900 | 81800 | 1215 |
| 298 | 20230619 | 141200 | 37148181500 | 81900 | 81800 | 81900 | 81800 | 988 |
| 299 | 20230619 | 141100 | 37067306700 | 81800 | 81800 | 81900 | 81800 | 618 |
| 300 | 20230619 | 141000 | 37016746400 | 81800 | 81900 | 81900 | 81800 | 646 |
| 301 | 20230619 | 140900 | 36963893600 | 81800 | 81800 | 81900 | 81800 | 749 |
| 302 | 20230619 | 140800 | 36902621700 | 81900 | 81800 | 81900 | 81800 | 783 |
| 303 | 20230619 | 140700 | 36838562600 | 81800 | 81800 | 81900 | 81800 | 568 |
| 304 | 20230619 | 140600 | 36792089500 | 81800 | 81800 | 82000 | 81800 | 4029 |
| 305 | 20230619 | 140500 | 36462169100 | 81800 | 81800 | 81900 | 81700 | 1499 |
| 306 | 20230619 | 140400 | 36339536000 | 81700 | 81700 | 81800 | 81700 | 905 |
| 307 | 20230619 | 140300 | 36265544000 | 81800 | 81700 | 81800 | 81700 | 1747 |
| 308 | 20230619 | 140200 | 36122672900 | 81800 | 81800 | 81800 | 81700 | 2753 |
| 309 | 20230619 | 140100 | 35897743200 | 81700 | 81700 | 81800 | 81700 | 776 |
| 310 | 20230619 | 140000 | 35834314500 | 81700 | 81800 | 81900 | 81700 | 2000 |
| 311 | 20230619 | 135900 | 35670711800 | 81800 | 81800 | 81900 | 81800 | 760 |
| 312 | 20230619 | 135800 | 35608488500 | 81800 | 81800 | 81900 | 81800 | 2093 |
| 313 | 20230619 | 135700 | 35437261700 | 81800 | 81700 | 81900 | 81700 | 2290 |
| 314 | 20230619 | 135600 | 35249913000 | 81700 | 81900 | 81900 | 81700 | 2306 |
| 315 | 20230619 | 135500 | 35061290600 | 81800 | 81800 | 81900 | 81800 | 876 |
| 316 | 20230619 | 135400 | 34989601000 | 81900 | 81900 | 82000 | 81800 | 1323 |
| 317 | 20230619 | 135300 | 34881268800 | 81900 | 82000 | 82000 | 81900 | 900 |
| 318 | 20230619 | 135200 | 34807544500 | 81900 | 81900 | 82000 | 81900 | 332 |
| 319 | 20230619 | 135100 | 34780348800 | 81900 | 82000 | 82000 | 81900 | 714 |
| 320 | 20230619 | 135000 | 34721863800 | 82000 | 82000 | 82100 | 81900 | 5811 |
| 321 | 20230619 | 134900 | 34245480100 | 82000 | 82000 | 82100 | 82000 | 609 |
| 322 | 20230619 | 134800 | 34195528700 | 82100 | 82000 | 82100 | 82000 | 438 |
| 323 | 20230619 | 134700 | 34159594900 | 82000 | 82100 | 82100 | 82000 | 488 |
| 324 | 20230619 | 134600 | 34119555400 | 82100 | 82000 | 82100 | 82000 | 655 |
| 325 | 20230619 | 134500 | 34065822600 | 82100 | 82000 | 82100 | 82000 | 638 |
| 326 | 20230619 | 134400 | 34013465600 | 82100 | 82000 | 82100 | 82000 | 610 |
| 327 | 20230619 | 134300 | 33963413200 | 82100 | 82100 | 82100 | 82000 | 532 |
| 328 | 20230619 | 134200 | 33919757700 | 82100 | 82100 | 82100 | 82000 | 540 |
| 329 | 20230619 | 134100 | 33875453000 | 82200 | 82000 | 82200 | 82000 | 1016 |
| 330 | 20230619 | 134000 | 33792062900 | 82100 | 82000 | 82100 | 82000 | 1135 |
| 331 | 20230619 | 133900 | 33698975800 | 82100 | 82100 | 82200 | 82000 | 674 |
| 332 | 20230619 | 133800 | 33643674500 | 82200 | 82100 | 82200 | 82100 | 660 |
| 333 | 20230619 | 133700 | 33589469300 | 82100 | 82200 | 82200 | 82100 | 552 |
| 334 | 20230619 | 133600 | 33544136800 | 82200 | 82100 | 82200 | 82100 | 1565 |
| 335 | 20230619 | 133500 | 33415622200 | 82200 | 82100 | 82200 | 82100 | 1499 |
| 336 | 20230619 | 133400 | 33292534000 | 82200 | 82200 | 82200 | 82100 | 602 |
| 337 | 20230619 | 133300 | 33243093600 | 82200 | 82100 | 82200 | 82100 | 847 |
| 338 | 20230619 | 133200 | 33173498300 | 82100 | 82100 | 82200 | 82100 | 691 |
| 339 | 20230619 | 133100 | 33116752200 | 82200 | 82100 | 82200 | 82100 | 538 |
| 340 | 20230619 | 133000 | 33072562100 | 82200 | 82200 | 82200 | 82100 | 3219 |
| 341 | 20230619 | 132900 | 32807985500 | 82300 | 82100 | 82300 | 82100 | 2503 |
| 342 | 20230619 | 132800 | 32602237500 | 82200 | 82100 | 82200 | 82100 | 476 |
| 343 | 20230619 | 132700 | 32563134000 | 82200 | 82100 | 82200 | 82000 | 3618 |
| 344 | 20230619 | 132600 | 32266007600 | 82000 | 82000 | 82100 | 82000 | 769 |
| 345 | 20230619 | 132500 | 32202905500 | 82100 | 82000 | 82100 | 82000 | 530 |
| 346 | 20230619 | 132400 | 32159423800 | 82100 | 82000 | 82100 | 82000 | 457 |
| 347 | 20230619 | 132300 | 32121925600 | 82000 | 82000 | 82100 | 82000 | 530 |
| 348 | 20230619 | 132200 | 32078440900 | 82100 | 82000 | 82100 | 82000 | 577 |
| 349 | 20230619 | 132100 | 32031110600 | 82100 | 82000 | 82100 | 82000 | 687 |
| 350 | 20230619 | 132000 | 31974755400 | 82100 | 82000 | 82100 | 82000 | 394 |
| 351 | 20230619 | 131900 | 31942432600 | 82100 | 82000 | 82100 | 82000 | 622 |
| 352 | 20230619 | 131800 | 31891403200 | 82100 | 82000 | 82100 | 82000 | 1284 |
| 353 | 20230619 | 131700 | 31786015900 | 82100 | 82000 | 82100 | 82000 | 400 |
| 354 | 20230619 | 131600 | 31753200900 | 82100 | 82100 | 82100 | 82000 | 573 |
| 355 | 20230619 | 131500 | 31706178400 | 82200 | 82100 | 82200 | 82100 | 540 |
| 356 | 20230619 | 131400 | 31661832300 | 82200 | 82100 | 82200 | 82100 | 698 |
| 357 | 20230619 | 131300 | 31604509300 | 82200 | 82100 | 82200 | 82100 | 523 |
| 358 | 20230619 | 131200 | 31561558200 | 82200 | 82100 | 82200 | 82100 | 900 |
| 359 | 20230619 | 131100 | 31487656800 | 82100 | 82100 | 82200 | 82100 | 705 |
| 360 | 20230619 | 131000 | 31429760800 | 82200 | 82100 | 82200 | 82100 | 423 |
| 361 | 20230619 | 130900 | 31395018600 | 82200 | 82000 | 82200 | 82000 | 2344 |
| 362 | 20230619 | 130800 | 31202533500 | 82100 | 82100 | 82100 | 82000 | 456 |
| 363 | 20230619 | 130700 | 31165128500 | 82100 | 82000 | 82100 | 82000 | 398 |
| 364 | 20230619 | 130600 | 31132478700 | 82100 | 82000 | 82100 | 82000 | 683 |
| 365 | 20230619 | 130500 | 31076453900 | 82100 | 82200 | 82200 | 82000 | 3290 |
| 366 | 20230619 | 130400 | 30806332200 | 82200 | 82100 | 82200 | 82100 | 840 |
| 367 | 20230619 | 130300 | 30737353300 | 82200 | 82200 | 82200 | 82100 | 278 |
| 368 | 20230619 | 130200 | 30714517100 | 82200 | 82100 | 82200 | 82100 | 340 |
| 369 | 20230619 | 130100 | 30686590900 | 82200 | 82200 | 82200 | 82100 | 482 |
| 370 | 20230619 | 130000 | 30647002500 | 82200 | 82100 | 82200 | 82100 | 367 |
| 371 | 20230619 | 125900 | 30616859300 | 82200 | 82200 | 82200 | 82100 | 930 |
| 372 | 20230619 | 125800 | 30540485700 | 82200 | 82100 | 82200 | 82100 | 280 |
| 373 | 20230619 | 125700 | 30517486000 | 82200 | 82200 | 82200 | 82100 | 897 |
| 374 | 20230619 | 125600 | 30443826200 | 82100 | 82200 | 82200 | 82100 | 235 |
| 375 | 20230619 | 125500 | 30424519700 | 82200 | 82100 | 82200 | 82100 | 385 |
| 376 | 20230619 | 125400 | 30392896000 | 82200 | 82100 | 82200 | 82100 | 320 |
| 377 | 20230619 | 125300 | 30366605800 | 82200 | 82200 | 82200 | 82100 | 948 |
| 378 | 20230619 | 125200 | 30288740300 | 82200 | 82200 | 82200 | 82100 | 335 |
| 379 | 20230619 | 125100 | 30261219200 | 82200 | 82100 | 82200 | 82100 | 598 |
| 380 | 20230619 | 125000 | 30212089400 | 82200 | 82200 | 82300 | 82100 | 700 |
| 381 | 20230619 | 124900 | 30154552900 | 82200 | 82100 | 82200 | 82100 | 1578 |
| 382 | 20230619 | 124800 | 30024933000 | 82200 | 82200 | 82200 | 82100 | 272 |
| 383 | 20230619 | 124700 | 30002587700 | 82200 | 82100 | 82200 | 82100 | 407 |
| 384 | 20230619 | 124600 | 29969153500 | 82200 | 82100 | 82200 | 82100 | 1174 |
| 385 | 20230619 | 124500 | 29872748300 | 82200 | 82200 | 82200 | 82100 | 410 |
| 386 | 20230619 | 124400 | 29839065000 | 82300 | 82300 | 82300 | 82200 | 720 |
| 387 | 20230619 | 124300 | 29779864000 | 82200 | 82200 | 82300 | 82200 | 322 |
| 388 | 20230619 | 124200 | 29753382600 | 82300 | 82300 | 82300 | 82200 | 408 |
| 389 | 20230619 | 124100 | 29719829400 | 82300 | 82200 | 82300 | 82200 | 615 |
| 390 | 20230619 | 124000 | 29669265100 | 82300 | 82200 | 82300 | 82200 | 1378 |
| 391 | 20230619 | 123900 | 29555980700 | 82200 | 82300 | 82300 | 82200 | 567 |
| 392 | 20230619 | 123800 | 29509358100 | 82300 | 82200 | 82300 | 82200 | 883 |
| 393 | 20230619 | 123700 | 29436763900 | 82300 | 82200 | 82300 | 82200 | 329 |
| 394 | 20230619 | 123600 | 29409699600 | 82300 | 82300 | 82300 | 82200 | 1034 |
| 395 | 20230619 | 123500 | 29324639200 | 82200 | 82300 | 82300 | 82200 | 764 |
| 396 | 20230619 | 123400 | 29261828400 | 82200 | 82300 | 82300 | 82200 | 1087 |
| 397 | 20230619 | 123300 | 29172456400 | 82200 | 82300 | 82300 | 82100 | 2392 |
| 398 | 20230619 | 123200 | 28975803000 | 82200 | 82300 | 82300 | 82200 | 1012 |
| 399 | 20230619 | 123100 | 28892598800 | 82300 | 82300 | 82300 | 82200 | 403 |
| 400 | 20230619 | 123000 | 28859444600 | 82200 | 82200 | 82300 | 82200 | 998 |
| 401 | 20230619 | 122900 | 28777395000 | 82300 | 82300 | 82300 | 82200 | 634 |
| 402 | 20230619 | 122800 | 28725257400 | 82300 | 82300 | 82300 | 82200 | 312 |
| 403 | 20230619 | 122700 | 28699600900 | 82300 | 82100 | 82300 | 82100 | 754 |
| 404 | 20230619 | 122600 | 28637622700 | 82200 | 82200 | 82300 | 82100 | 1556 |
| 405 | 20230619 | 122500 | 28509727500 | 82200 | 82300 | 82300 | 82200 | 762 |
| 406 | 20230619 | 122400 | 28447072700 | 82300 | 82200 | 82300 | 82200 | 338 |
| 407 | 20230619 | 122300 | 28419273000 | 82200 | 82300 | 82300 | 82200 | 531 |
| 408 | 20230619 | 122200 | 28375613400 | 82200 | 82200 | 82300 | 82200 | 389 |
| 409 | 20230619 | 122100 | 28343616100 | 82300 | 82200 | 82300 | 82200 | 684 |
| 410 | 20230619 | 122000 | 28287378300 | 82200 | 82300 | 82300 | 82200 | 555 |
| 411 | 20230619 | 121900 | 28241715200 | 82300 | 82100 | 82300 | 82100 | 2377 |
| 412 | 20230619 | 121800 | 28046336200 | 82100 | 82200 | 82200 | 82100 | 538 |
| 413 | 20230619 | 121700 | 28002149000 | 82200 | 82100 | 82200 | 82100 | 436 |
| 414 | 20230619 | 121600 | 27966335700 | 82100 | 82200 | 82200 | 82100 | 308 |
| 415 | 20230619 | 121500 | 27941038100 | 82200 | 82200 | 82200 | 82100 | 428 |
| 416 | 20230619 | 121400 | 27905881800 | 82200 | 82200 | 82200 | 82100 | 924 |
| 417 | 20230619 | 121300 | 27829947400 | 82100 | 82200 | 82200 | 82100 | 292 |
| 418 | 20230619 | 121200 | 27805960400 | 82200 | 82100 | 82200 | 82100 | 628 |
| 419 | 20230619 | 121100 | 27754353900 | 82100 | 82200 | 82200 | 82100 | 364 |
| 420 | 20230619 | 121000 | 27724453800 | 82100 | 82200 | 82200 | 82100 | 315 |
| 421 | 20230619 | 120900 | 27698577200 | 82200 | 82200 | 82200 | 82100 | 368 |
| 422 | 20230619 | 120800 | 27668344300 | 82200 | 82200 | 82200 | 82100 | 952 |
| 423 | 20230619 | 120700 | 27590139900 | 82100 | 82200 | 82300 | 82100 | 922 |
| 424 | 20230619 | 120600 | 27514395400 | 82200 | 82200 | 82300 | 82200 | 310 |
| 425 | 20230619 | 120500 | 27488902400 | 82200 | 82100 | 82300 | 82100 | 556 |
| 426 | 20230619 | 120400 | 27443199000 | 82100 | 82200 | 82300 | 82100 | 1318 |
| 427 | 20230619 | 120300 | 27334894000 | 82200 | 82200 | 82300 | 82100 | 2254 |
| 428 | 20230619 | 120200 | 27149588500 | 82200 | 82300 | 82300 | 82200 | 585 |
| 429 | 20230619 | 120100 | 27101474100 | 82300 | 82300 | 82300 | 82200 | 462 |
| 430 | 20230619 | 120000 | 27063480200 | 82300 | 82300 | 82300 | 82200 | 793 |
| 431 | 20230619 | 115900 | 26998275000 | 82200 | 82200 | 82300 | 82200 | 463 |
| 432 | 20230619 | 115800 | 26960200200 | 82200 | 82300 | 82300 | 82200 | 373 |
| 433 | 20230619 | 115700 | 26929519500 | 82200 | 82200 | 82300 | 82200 | 708 |
| 434 | 20230619 | 115600 | 26871282500 | 82200 | 82300 | 82300 | 82200 | 360 |
| 435 | 20230619 | 115500 | 26841675000 | 82300 | 82300 | 82300 | 82200 | 1476 |
| 436 | 20230619 | 115400 | 26720330800 | 82300 | 82200 | 82300 | 82200 | 557 |
| 437 | 20230619 | 115300 | 26674523000 | 82200 | 82200 | 82300 | 82200 | 633 |
| 438 | 20230619 | 115200 | 26622470100 | 82200 | 82200 | 82300 | 82200 | 282 |
| 439 | 20230619 | 115100 | 26599276700 | 82200 | 82300 | 82300 | 82200 | 377 |
| 440 | 20230619 | 115000 | 26568271900 | 82200 | 82300 | 82300 | 82200 | 334 |
| 441 | 20230619 | 114900 | 26540796900 | 82200 | 82300 | 82300 | 82200 | 598 |
| 442 | 20230619 | 114800 | 26491602500 | 82200 | 82200 | 82300 | 82200 | 588 |
| 443 | 20230619 | 114700 | 26443253900 | 82200 | 82300 | 82300 | 82200 | 1200 |
| 444 | 20230619 | 114600 | 26344595200 | 82200 | 82300 | 82300 | 82200 | 1090 |
| 445 | 20230619 | 114500 | 26254905100 | 82300 | 82300 | 82400 | 82300 | 651 |
| 446 | 20230619 | 114400 | 26201308800 | 82300 | 82300 | 82400 | 82300 | 928 |
| 447 | 20230619 | 114300 | 26124923700 | 82300 | 82300 | 82400 | 82300 | 1960 |
| 448 | 20230619 | 114200 | 25963591500 | 82300 | 82300 | 82400 | 82300 | 1572 |
| 449 | 20230619 | 114100 | 25834203500 | 82400 | 82300 | 82400 | 82300 | 485 |
| 450 | 20230619 | 114000 | 25794276500 | 82400 | 82400 | 82400 | 82300 | 753 |
| 451 | 20230619 | 113900 | 25732280800 | 82400 | 82300 | 82400 | 82300 | 599 |
| 452 | 20230619 | 113800 | 25682960600 | 82400 | 82400 | 82400 | 82300 | 959 |
| 453 | 20230619 | 113700 | 25603961100 | 82400 | 82400 | 82400 | 82300 | 620 |
| 454 | 20230619 | 113600 | 25552920500 | 82300 | 82400 | 82400 | 82300 | 537 |
| 455 | 20230619 | 113500 | 25508711600 | 82300 | 82300 | 82400 | 82300 | 459 |
| 456 | 20230619 | 113400 | 25470918600 | 82400 | 82400 | 82400 | 82300 | 511 |
| 457 | 20230619 | 113300 | 25428838800 | 82400 | 82300 | 82400 | 82300 | 1224 |
| 458 | 20230619 | 113200 | 25328079900 | 82300 | 82300 | 82400 | 82300 | 1104 |
| 459 | 20230619 | 113100 | 25237178500 | 82300 | 82300 | 82400 | 82300 | 376 |
| 460 | 20230619 | 113000 | 25206216300 | 82300 | 82300 | 82400 | 82300 | 567 |
| 461 | 20230619 | 112900 | 25159535700 | 82300 | 82300 | 82400 | 82300 | 300 |
| 462 | 20230619 | 112800 | 25134833300 | 82300 | 82400 | 82400 | 82300 | 776 |
| 463 | 20230619 | 112700 | 25070951700 | 82300 | 82300 | 82400 | 82300 | 360 |
| 464 | 20230619 | 112600 | 25041312300 | 82300 | 82300 | 82400 | 82200 | 2407 |
| 465 | 20230619 | 112500 | 24843221900 | 82200 | 82200 | 82300 | 82200 | 1913 |
| 466 | 20230619 | 112400 | 24685808400 | 82200 | 82300 | 82400 | 82200 | 508 |
| 467 | 20230619 | 112300 | 24643995100 | 82300 | 82300 | 82400 | 82300 | 1163 |
| 468 | 20230619 | 112200 | 24548262300 | 82400 | 82300 | 82400 | 82300 | 724 |
| 469 | 20230619 | 112100 | 24488657800 | 82300 | 82300 | 82400 | 82300 | 619 |
| 470 | 20230619 | 112000 | 24437698500 | 82400 | 82300 | 82400 | 82200 | 588 |
| 471 | 20230619 | 111900 | 24389308700 | 82400 | 82300 | 82400 | 82300 | 1549 |
| 472 | 20230619 | 111800 | 24261808600 | 82300 | 82300 | 82400 | 82300 | 747 |
| 473 | 20230619 | 111700 | 24200315000 | 82400 | 82300 | 82400 | 82200 | 9353 |
| 474 | 20230619 | 111600 | 23430588100 | 82300 | 82400 | 82400 | 82300 | 414 |
| 475 | 20230619 | 111500 | 23396498700 | 82400 | 82300 | 82400 | 82300 | 920 |
| 476 | 20230619 | 111400 | 23320737400 | 82400 | 82300 | 82400 | 82300 | 936 |
| 477 | 20230619 | 111300 | 23243661300 | 82300 | 82400 | 82400 | 82300 | 988 |
| 478 | 20230619 | 111200 | 23162300900 | 82300 | 82300 | 82400 | 82300 | 537 |
| 479 | 20230619 | 111100 | 23118077800 | 82400 | 82300 | 82400 | 82300 | 1205 |
| 480 | 20230619 | 111000 | 23018808800 | 82400 | 82400 | 82400 | 82300 | 1307 |
| 481 | 20230619 | 110900 | 22911140100 | 82400 | 82300 | 82400 | 82300 | 799 |
| 482 | 20230619 | 110800 | 22845313000 | 82400 | 82300 | 82400 | 82300 | 823 |
| 483 | 20230619 | 110700 | 22777525900 | 82400 | 82300 | 82400 | 82300 | 573 |
| 484 | 20230619 | 110600 | 22730346600 | 82400 | 82300 | 82400 | 82300 | 548 |
| 485 | 20230619 | 110500 | 22685226900 | 82400 | 82300 | 82400 | 82300 | 402 |
| 486 | 20230619 | 110400 | 22652130200 | 82300 | 82300 | 82400 | 82200 | 873 |
| 487 | 20230619 | 110300 | 22580303400 | 82200 | 82200 | 82400 | 82200 | 6371 |
| 488 | 20230619 | 110200 | 22055944300 | 82300 | 82300 | 82300 | 82200 | 575 |
| 489 | 20230619 | 110100 | 22008653200 | 82200 | 82100 | 82300 | 82100 | 11315 |
| 490 | 20230619 | 110000 | 21077878300 | 82100 | 82100 | 82200 | 82100 | 408 |
| 491 | 20230619 | 105900 | 21044368200 | 82100 | 82100 | 82200 | 82100 | 444 |
| 492 | 20230619 | 105800 | 21007902400 | 82100 | 82100 | 82200 | 82100 | 488 |
| 493 | 20230619 | 105700 | 20967824600 | 82100 | 82100 | 82200 | 82100 | 356 |
| 494 | 20230619 | 105600 | 20938584700 | 82100 | 82100 | 82200 | 82100 | 462 |
| 495 | 20230619 | 105500 | 20900635100 | 82200 | 82100 | 82200 | 82100 | 781 |
| 496 | 20230619 | 105400 | 20836502800 | 82100 | 82200 | 82200 | 82100 | 662 |
| 497 | 20230619 | 105300 | 20782123000 | 82200 | 82200 | 82300 | 82200 | 1643 |
| 498 | 20230619 | 105200 | 20647062200 | 82200 | 82200 | 82300 | 82200 | 494 |
| 499 | 20230619 | 105100 | 20606444100 | 82300 | 82300 | 82300 | 82200 | 896 |
| 500 | 20230619 | 105000 | 20532774900 | 82300 | 82200 | 82300 | 82200 | 1556 |
| 501 | 20230619 | 104900 | 20404853400 | 82200 | 82100 | 82300 | 82100 | 9618 |
| 502 | 20230619 | 104800 | 19614228900 | 82100 | 82000 | 82200 | 82000 | 4837 |
| 503 | 20230619 | 104700 | 19217133100 | 82000 | 82000 | 82100 | 82000 | 1815 |
| 504 | 20230619 | 104600 | 19068293700 | 82000 | 81900 | 82100 | 81900 | 5568 |
| 505 | 20230619 | 104500 | 18611752200 | 81900 | 82000 | 82000 | 81900 | 442 |
| 506 | 20230619 | 104400 | 18575539200 | 82000 | 81900 | 82000 | 81900 | 1258 |
| 507 | 20230619 | 104300 | 18472481500 | 81900 | 82000 | 82000 | 81900 | 2249 |
| 508 | 20230619 | 104200 | 18288269500 | 81900 | 82000 | 82000 | 81900 | 730 |
| 509 | 20230619 | 104100 | 18228468500 | 81900 | 81900 | 82000 | 81900 | 1050 |
| 510 | 20230619 | 104000 | 18142447200 | 81900 | 81900 | 82000 | 81900 | 2184 |
| 511 | 20230619 | 103900 | 17963568400 | 81900 | 82000 | 82000 | 81900 | 654 |
| 512 | 20230619 | 103800 | 17909956100 | 81900 | 81900 | 82000 | 81900 | 315 |
| 513 | 20230619 | 103700 | 17884145800 | 82000 | 82000 | 82000 | 81900 | 299 |
| 514 | 20230619 | 103600 | 17859635300 | 81900 | 82000 | 82000 | 81900 | 812 |
| 515 | 20230619 | 103500 | 17793114300 | 81900 | 82000 | 82000 | 81900 | 3661 |
| 516 | 20230619 | 103400 | 17493249700 | 82000 | 81900 | 82000 | 81900 | 613 |
| 517 | 20230619 | 103300 | 17442999500 | 81900 | 81900 | 82000 | 81900 | 592 |
| 518 | 20230619 | 103200 | 17394504600 | 81900 | 81900 | 82000 | 81900 | 377 |
| 519 | 20230619 | 103100 | 17363612400 | 81900 | 81900 | 82000 | 81900 | 477 |
| 520 | 20230619 | 103000 | 17324508700 | 81900 | 81900 | 82000 | 81900 | 631 |
| 521 | 20230619 | 102900 | 17272787600 | 81900 | 81900 | 82000 | 81900 | 1100 |
| 522 | 20230619 | 102800 | 17182685300 | 82000 | 81900 | 82000 | 81900 | 1016 |
| 523 | 20230619 | 102700 | 17099462700 | 82000 | 82000 | 82000 | 81900 | 709 |
| 524 | 20230619 | 102600 | 17041381400 | 82000 | 81900 | 82000 | 81900 | 243 |
| 525 | 20230619 | 102500 | 17021466600 | 82000 | 82000 | 82100 | 81800 | 11468 |
| 526 | 20230619 | 102400 | 16082142600 | 82000 | 82100 | 82100 | 82000 | 919 |
| 527 | 20230619 | 102300 | 16006764000 | 82100 | 82100 | 82100 | 82000 | 640 |
| 528 | 20230619 | 102200 | 15954242700 | 82100 | 82100 | 82100 | 82000 | 437 |
| 529 | 20230619 | 102100 | 15918390100 | 82000 | 82100 | 82100 | 82000 | 462 |
| 530 | 20230619 | 102000 | 15880494700 | 82000 | 82000 | 82100 | 82000 | 706 |
| 531 | 20230619 | 101900 | 15822540600 | 82100 | 82000 | 82100 | 82000 | 927 |
| 532 | 20230619 | 101800 | 15746447100 | 82000 | 82000 | 82100 | 82000 | 377 |
| 533 | 20230619 | 101700 | 15715522600 | 82000 | 81900 | 82100 | 81800 | 6636 |
| 534 | 20230619 | 101600 | 15171564500 | 81800 | 81900 | 81900 | 81800 | 639 |
| 535 | 20230619 | 101500 | 15119240500 | 81900 | 81900 | 81900 | 81800 | 512 |
| 536 | 20230619 | 101400 | 15077345800 | 81800 | 81800 | 81900 | 81800 | 1847 |
| 537 | 20230619 | 101300 | 14926252800 | 81800 | 82000 | 82000 | 81700 | 7287 |
| 538 | 20230619 | 101200 | 14329887100 | 81900 | 81900 | 82000 | 81900 | 663 |
| 539 | 20230619 | 101100 | 14275565000 | 81900 | 81900 | 82000 | 81900 | 264 |
| 540 | 20230619 | 101000 | 14253926900 | 81900 | 82000 | 82000 | 81900 | 290 |
| 541 | 20230619 | 100900 | 14230159000 | 81900 | 81900 | 82000 | 81900 | 554 |
| 542 | 20230619 | 100800 | 14184742400 | 81900 | 82000 | 82000 | 81900 | 622 |
| 543 | 20230619 | 100700 | 14133786900 | 81900 | 81900 | 82000 | 81900 | 289 |
| 544 | 20230619 | 100600 | 14110105100 | 81900 | 81900 | 82000 | 81900 | 942 |
| 545 | 20230619 | 100500 | 14032933700 | 81900 | 81900 | 82000 | 81900 | 304 |
| 546 | 20230619 | 100400 | 14008021200 | 81900 | 81900 | 82000 | 81900 | 1380 |
| 547 | 20230619 | 100300 | 13894990100 | 81900 | 81900 | 82000 | 81900 | 289 |
| 548 | 20230619 | 100200 | 13871307100 | 81900 | 82100 | 82100 | 81800 | 6229 |
| 549 | 20230619 | 100100 | 13360875300 | 82000 | 82000 | 82100 | 82000 | 1478 |
| 550 | 20230619 | 100000 | 13239675500 | 82100 | 82000 | 82100 | 82000 | 866 |
| 551 | 20230619 | 095900 | 13168595300 | 82000 | 82100 | 82100 | 82000 | 1348 |
| 552 | 20230619 | 095800 | 13057965200 | 82100 | 82100 | 82200 | 82100 | 1079 |
| 553 | 20230619 | 095700 | 12969373700 | 82100 | 82200 | 82200 | 82100 | 430 |
| 554 | 20230619 | 095600 | 12934061500 | 82200 | 82100 | 82200 | 82100 | 2231 |
| 555 | 20230619 | 095500 | 12750810100 | 82200 | 82200 | 82200 | 82100 | 1201 |
| 556 | 20230619 | 095400 | 12652198200 | 82100 | 82200 | 82200 | 82100 | 262 |
| 557 | 20230619 | 095300 | 12630682000 | 82100 | 82100 | 82200 | 82100 | 5335 |
| 558 | 20230619 | 095200 | 12192642700 | 82100 | 82100 | 82100 | 82000 | 136 |
| 559 | 20230619 | 095100 | 12181479800 | 82000 | 82100 | 82100 | 82000 | 460 |
| 560 | 20230619 | 095000 | 12143737100 | 82100 | 82000 | 82100 | 82000 | 1674 |
| 561 | 20230619 | 094900 | 12006435500 | 82000 | 81900 | 82100 | 81900 | 2320 |
| 562 | 20230619 | 094800 | 11816197400 | 81900 | 82000 | 82000 | 81900 | 254 |
| 563 | 20230619 | 094700 | 11795377600 | 82000 | 82000 | 82000 | 81900 | 1171 |
| 564 | 20230619 | 094600 | 11699381700 | 82000 | 82000 | 82000 | 81900 | 460 |
| 565 | 20230619 | 094500 | 11661688300 | 82000 | 82000 | 82000 | 81800 | 13506 |
| 566 | 20230619 | 094400 | 10554539700 | 82000 | 82000 | 82100 | 82000 | 427 |
| 567 | 20230619 | 094300 | 10519517400 | 82100 | 82000 | 82100 | 82000 | 802 |
| 568 | 20230619 | 094200 | 10453687900 | 82000 | 82100 | 82100 | 82000 | 524 |
| 569 | 20230619 | 094100 | 10410712300 | 82000 | 82000 | 82100 | 82000 | 305 |
| 570 | 20230619 | 094000 | 10385680400 | 82000 | 82100 | 82100 | 82000 | 1219 |
| 571 | 20230619 | 093900 | 10285638100 | 82100 | 82000 | 82100 | 82000 | 1133 |
| 572 | 20230619 | 093800 | 10192729700 | 82000 | 82000 | 82100 | 82000 | 671 |
| 573 | 20230619 | 093700 | 10137699300 | 82000 | 82100 | 82100 | 82000 | 595 |
| 574 | 20230619 | 093600 | 10088866200 | 82100 | 82200 | 82200 | 82000 | 684 |
| 575 | 20230619 | 093500 | 10032713300 | 82100 | 82200 | 82200 | 82100 | 2789 |
| 576 | 20230619 | 093400 | 9803725300 | 82200 | 82200 | 82200 | 82100 | 1147 |
| 577 | 20230619 | 093300 | 9709513600 | 82100 | 82200 | 82200 | 82100 | 709 |
| 578 | 20230619 | 093200 | 9651267600 | 82200 | 82100 | 82200 | 82100 | 6343 |
| 579 | 20230619 | 093100 | 9130398100 | 82100 | 82100 | 82100 | 82000 | 978 |
| 580 | 20230619 | 093000 | 9050192500 | 82100 | 82000 | 82100 | 82000 | 768 |
| 581 | 20230619 | 092900 | 8987214200 | 82100 | 82100 | 82100 | 82000 | 448 |
| 582 | 20230619 | 092800 | 8950451800 | 82100 | 82000 | 82100 | 82000 | 595 |
| 583 | 20230619 | 092700 | 8901616500 | 82000 | 82100 | 82100 | 82000 | 875 |
| 584 | 20230619 | 092600 | 8829842900 | 82000 | 82000 | 82100 | 82000 | 4325 |
| 585 | 20230619 | 092500 | 8475180900 | 82000 | 81800 | 82000 | 81700 | 6216 |
| 586 | 20230619 | 092400 | 7966066300 | 81800 | 81800 | 81800 | 81700 | 1708 |
| 587 | 20230619 | 092300 | 7826413500 | 81800 | 81800 | 81900 | 81800 | 1129 |
| 588 | 20230619 | 092200 | 7734060100 | 81800 | 81800 | 81900 | 81800 | 3130 |
| 589 | 20230619 | 092100 | 7478000000 | 81800 | 82000 | 82000 | 81800 | 1502 |
| 590 | 20230619 | 092000 | 7354976800 | 82000 | 81900 | 82000 | 81800 | 858 |
| 591 | 20230619 | 091900 | 7284690200 | 81900 | 81800 | 81900 | 81600 | 8064 |
| 592 | 20230619 | 091800 | 6625419300 | 81800 | 81800 | 81900 | 81800 | 2465 |
| 593 | 20230619 | 091700 | 6423572700 | 81900 | 82000 | 82000 | 81900 | 5041 |
| 594 | 20230619 | 091600 | 6010693600 | 82000 | 82000 | 82000 | 81900 | 1043 |
| 595 | 20230619 | 091500 | 5925171700 | 82000 | 82000 | 82100 | 81900 | 4639 |
| 596 | 20230619 | 091400 | 5544787300 | 82000 | 82100 | 82100 | 82000 | 1105 |
| 597 | 20230619 | 091300 | 5454162500 | 82000 | 82100 | 82100 | 82000 | 1273 |
| 598 | 20230619 | 091200 | 5349735900 | 82100 | 82100 | 82200 | 82000 | 2139 |
| 599 | 20230619 | 091100 | 5174133400 | 82100 | 82000 | 82200 | 81900 | 3722 |
| 600 | 20230619 | 091000 | 4868684300 | 82000 | 82000 | 82100 | 81900 | 2429 |
| 601 | 20230619 | 090900 | 4669659400 | 82000 | 82000 | 82100 | 81900 | 3190 |
| 602 | 20230619 | 090800 | 4408053900 | 82000 | 81800 | 82100 | 81800 | 8162 |
| 603 | 20230619 | 090700 | 3739082500 | 81800 | 81900 | 81900 | 81800 | 2649 |
| 604 | 20230619 | 090600 | 3522159300 | 81800 | 81800 | 82000 | 81700 | 6879 |
| 605 | 20230619 | 090500 | 2958474100 | 81800 | 81700 | 81800 | 81700 | 2868 |
| 606 | 20230619 | 090400 | 2723953100 | 81700 | 81600 | 81800 | 81400 | 5707 |
| 607 | 20230619 | 090300 | 2258285200 | 81600 | 81300 | 81700 | 81300 | 5087 |
| 608 | 20230619 | 090200 | 1843711100 | 81400 | 81500 | 81500 | 81300 | 2216 |
| 609 | 20230619 | 090100 | 1663350200 | 81500 | 81500 | 81500 | 81200 | 4198 |
| 610 | 20230619 | 090000 | 1321893700 | 81400 | 81600 | 81700 | 81200 | 15144 |