36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 56833 |
| 3 | 20230623 | 195500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20230623 | 195400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20230623 | 195300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20230623 | 195200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20230623 | 195100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20230623 | 195000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20230623 | 194900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20230623 | 194800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20230623 | 194700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20230623 | 194600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20230623 | 194500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20230623 | 194400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20230623 | 194300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20230623 | 194200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20230623 | 194100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20230623 | 194000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20230623 | 193900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20230623 | 193800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20230623 | 193700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20230623 | 193600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20230623 | 193500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20230623 | 193400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20230623 | 193300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20230623 | 193200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20230623 | 193100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20230623 | 193000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20230623 | 192900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20230623 | 192800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20230623 | 192700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20230623 | 192600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 56833 |
| 33 | 20230623 | 192500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20230623 | 192400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20230623 | 192300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20230623 | 192200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20230623 | 192100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20230623 | 192000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20230623 | 191900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20230623 | 191800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20230623 | 191700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20230623 | 191600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20230623 | 191500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20230623 | 191400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20230623 | 191300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20230623 | 191200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20230623 | 191100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20230623 | 191000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20230623 | 190900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20230623 | 190800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20230623 | 190700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20230623 | 190600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20230623 | 190500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20230623 | 190400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20230623 | 190300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20230623 | 190200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20230623 | 190100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20230623 | 190000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20230623 | 185900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20230623 | 185800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20230623 | 185700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20230623 | 185600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 56833 |
| 63 | 20230623 | 185500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20230623 | 185400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20230623 | 185300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20230623 | 185200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20230623 | 185100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20230623 | 185000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20230623 | 184900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20230623 | 184800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20230623 | 184700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20230623 | 184600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20230623 | 184500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20230623 | 184400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20230623 | 184300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20230623 | 184200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20230623 | 184100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20230623 | 184000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20230623 | 183900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20230623 | 183800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20230623 | 183700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20230623 | 183600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20230623 | 183500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20230623 | 183400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20230623 | 183300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20230623 | 183200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20230623 | 183100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20230623 | 183000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20230623 | 182900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20230623 | 182800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20230623 | 182700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20230623 | 182600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 56833 |
| 93 | 20230623 | 182500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20230623 | 182400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20230623 | 182300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20230623 | 182200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20230623 | 182100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20230623 | 182000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20230623 | 181900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20230623 | 181800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20230623 | 181700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20230623 | 181600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20230623 | 181500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20230623 | 181400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20230623 | 181300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20230623 | 181200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20230623 | 181100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20230623 | 181000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20230623 | 180900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20230623 | 180800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20230623 | 180700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20230623 | 180600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20230623 | 180500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20230623 | 180400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20230623 | 180300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20230623 | 180200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20230623 | 180100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20230623 | 180000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20230623 | 175900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20230623 | 175800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20230623 | 175700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20230623 | 175600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 56833 |
| 123 | 20230623 | 175500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20230623 | 175400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20230623 | 175300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20230623 | 175200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20230623 | 175100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20230623 | 175000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20230623 | 174900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20230623 | 174800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20230623 | 174700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20230623 | 174600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20230623 | 174500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20230623 | 174400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20230623 | 174300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20230623 | 174200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20230623 | 174100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20230623 | 174000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20230623 | 173900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20230623 | 173800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20230623 | 173700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20230623 | 173600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20230623 | 173500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20230623 | 173400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20230623 | 173300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20230623 | 173200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20230623 | 173100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20230623 | 173000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20230623 | 172900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20230623 | 172800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20230623 | 172700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20230623 | 172600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 56833 |
| 153 | 20230623 | 172500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20230623 | 172400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20230623 | 172300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20230623 | 172200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20230623 | 172100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20230623 | 172000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20230623 | 171900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20230623 | 171800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20230623 | 171700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20230623 | 171600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20230623 | 171500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20230623 | 171400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20230623 | 171300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20230623 | 171200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20230623 | 171100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20230623 | 171000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20230623 | 170900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20230623 | 170800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20230623 | 170700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20230623 | 170600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20230623 | 170500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20230623 | 170400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20230623 | 170300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20230623 | 170200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20230623 | 170100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20230623 | 170000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20230623 | 165900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20230623 | 165800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20230623 | 165700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20230623 | 165600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 56833 |
| 183 | 20230623 | 165500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20230623 | 165400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20230623 | 165300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20230623 | 165200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20230623 | 165100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20230623 | 165000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20230623 | 164900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20230623 | 164800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20230623 | 164700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20230623 | 164600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20230623 | 164500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20230623 | 164400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20230623 | 164300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20230623 | 164200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20230623 | 164100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20230623 | 164000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20230623 | 163900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20230623 | 163800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20230623 | 163700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20230623 | 163600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20230623 | 163500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20230623 | 163400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20230623 | 163300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20230623 | 163200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20230623 | 163100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20230623 | 163000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20230623 | 162900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20230623 | 162800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20230623 | 162700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20230623 | 162600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 56833 |
| 213 | 20230623 | 162500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20230623 | 162400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20230623 | 162300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20230623 | 162200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20230623 | 162100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20230623 | 162000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20230623 | 161900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 220 | 20230623 | 161800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20230623 | 161700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20230623 | 161600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20230623 | 161500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20230623 | 161400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20230623 | 161300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20230623 | 161200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20230623 | 161100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20230623 | 161000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20230623 | 160900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20230623 | 160800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20230623 | 160700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20230623 | 160600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 233 | 20230623 | 160500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 234 | 20230623 | 160400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 235 | 20230623 | 160300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 236 | 20230623 | 160200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 237 | 20230623 | 160100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 238 | 20230623 | 160000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 239 | 20230623 | 155900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 240 | 20230623 | 155800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 241 | 20230623 | 155700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 242 | 20230623 | 155600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 56833 |
| 243 | 20230623 | 155500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 244 | 20230623 | 155400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 245 | 20230623 | 155300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 246 | 20230623 | 155200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 247 | 20230623 | 155100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 248 | 20230623 | 155000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 249 | 20230623 | 154900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 250 | 20230623 | 154800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 251 | 20230623 | 154700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 252 | 20230623 | 154600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 253 | 20230623 | 154500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 254 | 20230623 | 154400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 255 | 20230623 | 154300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 256 | 20230623 | 154200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 257 | 20230623 | 154100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 258 | 20230623 | 154000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 259 | 20230623 | 153900 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 260 | 20230623 | 153800 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 261 | 20230623 | 153700 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 262 | 20230623 | 153600 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 263 | 20230623 | 153500 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 264 | 20230623 | 153400 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 265 | 20230623 | 153300 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 266 | 20230623 | 153200 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 267 | 20230623 | 153100 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 268 | 20230623 | 153000 | 63072290700 | 83400 | 83400 | 83400 | 83400 | 56833 |
| 269 | 20230623 | 152900 | 58332418500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 270 | 20230623 | 152800 | 58332418500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 271 | 20230623 | 152700 | 58332418500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 272 | 20230623 | 152600 | 58332418500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 273 | 20230623 | 152500 | 58332418500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 274 | 20230623 | 152400 | 58332418500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 275 | 20230623 | 152300 | 58332418500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 276 | 20230623 | 152200 | 58332418500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 277 | 20230623 | 152100 | 58332418500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 278 | 20230623 | 152000 | 58332418500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 279 | 20230623 | 151900 | 58332418500 | 83600 | 83500 | 83600 | 83500 | 2442 |
| 280 | 20230623 | 151800 | 58128311100 | 83600 | 83600 | 83600 | 83500 | 2179 |
| 281 | 20230623 | 151700 | 57946246200 | 83600 | 83600 | 83600 | 83500 | 2648 |
| 282 | 20230623 | 151600 | 57725056100 | 83500 | 83600 | 83600 | 83500 | 2459 |
| 283 | 20230623 | 151500 | 57519566800 | 83500 | 83500 | 83600 | 83500 | 1428 |
| 284 | 20230623 | 151400 | 57400224200 | 83600 | 83600 | 83600 | 83500 | 2026 |
| 285 | 20230623 | 151300 | 57230938200 | 83600 | 83500 | 83600 | 83500 | 3352 |
| 286 | 20230623 | 151200 | 56950853800 | 83600 | 83600 | 83600 | 83500 | 2021 |
| 287 | 20230623 | 151100 | 56781999300 | 83500 | 83600 | 83600 | 83500 | 1335 |
| 288 | 20230623 | 151000 | 56670439000 | 83500 | 83600 | 83600 | 83500 | 898 |
| 289 | 20230623 | 150900 | 56595408900 | 83600 | 83500 | 83600 | 83500 | 2706 |
| 290 | 20230623 | 150800 | 56369211900 | 83500 | 83600 | 83600 | 83500 | 1432 |
| 291 | 20230623 | 150700 | 56249543500 | 83600 | 83500 | 83600 | 83500 | 1713 |
| 292 | 20230623 | 150600 | 56106363900 | 83500 | 83500 | 83600 | 83500 | 1775 |
| 293 | 20230623 | 150500 | 55958038000 | 83600 | 83500 | 83600 | 83500 | 4386 |
| 294 | 20230623 | 150400 | 55591523400 | 83500 | 83600 | 83600 | 83500 | 1040 |
| 295 | 20230623 | 150300 | 55504610600 | 83600 | 83600 | 83600 | 83500 | 6706 |
| 296 | 20230623 | 150200 | 54944043400 | 83500 | 83500 | 83600 | 83500 | 2622 |
| 297 | 20230623 | 150100 | 54724879800 | 83500 | 83600 | 83600 | 83500 | 3230 |
| 298 | 20230623 | 150000 | 54454907700 | 83600 | 83600 | 83600 | 83500 | 5306 |
| 299 | 20230623 | 145900 | 54011481800 | 83600 | 83600 | 83600 | 83500 | 1649 |
| 300 | 20230623 | 145800 | 53873652600 | 83600 | 83500 | 83600 | 83500 | 2014 |
| 301 | 20230623 | 145700 | 53705339400 | 83500 | 83600 | 83600 | 83500 | 1369 |
| 302 | 20230623 | 145600 | 53590974400 | 83600 | 83600 | 83600 | 83500 | 2570 |
| 303 | 20230623 | 145500 | 53376202900 | 83500 | 83500 | 83600 | 83500 | 5435 |
| 304 | 20230623 | 145400 | 52922165200 | 83500 | 83600 | 83600 | 83500 | 1686 |
| 305 | 20230623 | 145300 | 52781278600 | 83600 | 83600 | 83600 | 83500 | 1704 |
| 306 | 20230623 | 145200 | 52638869900 | 83500 | 83500 | 83600 | 83500 | 2202 |
| 307 | 20230623 | 145100 | 52454845900 | 83500 | 83500 | 83600 | 83500 | 1465 |
| 308 | 20230623 | 145000 | 52332409300 | 83600 | 83500 | 83600 | 83500 | 1471 |
| 309 | 20230623 | 144900 | 52209509100 | 83600 | 83600 | 83600 | 83500 | 2059 |
| 310 | 20230623 | 144800 | 52037452700 | 83600 | 83500 | 83600 | 83500 | 1292 |
| 311 | 20230623 | 144700 | 51929503800 | 83500 | 83500 | 83600 | 83500 | 1122 |
| 312 | 20230623 | 144600 | 51835754400 | 83500 | 83500 | 83600 | 83500 | 1476 |
| 313 | 20230623 | 144500 | 51712427300 | 83500 | 83500 | 83600 | 83500 | 1103 |
| 314 | 20230623 | 144400 | 51620270400 | 83500 | 83500 | 83600 | 83500 | 1728 |
| 315 | 20230623 | 144300 | 51475877600 | 83500 | 83500 | 83600 | 83500 | 1343 |
| 316 | 20230623 | 144200 | 51363677100 | 83600 | 83500 | 83600 | 83500 | 1492 |
| 317 | 20230623 | 144100 | 51238984500 | 83600 | 83500 | 83600 | 83500 | 1576 |
| 318 | 20230623 | 144000 | 51107260400 | 83500 | 83600 | 83600 | 83500 | 1053 |
| 319 | 20230623 | 143900 | 51019271300 | 83500 | 83500 | 83600 | 83500 | 1713 |
| 320 | 20230623 | 143800 | 50876105800 | 83500 | 83500 | 83600 | 83500 | 2406 |
| 321 | 20230623 | 143700 | 50675050200 | 83500 | 83500 | 83600 | 83500 | 924 |
| 322 | 20230623 | 143600 | 50597852200 | 83500 | 83500 | 83600 | 83500 | 735 |
| 323 | 20230623 | 143500 | 50536439300 | 83500 | 83500 | 83600 | 83500 | 2931 |
| 324 | 20230623 | 143400 | 50291598600 | 83600 | 83600 | 83600 | 83500 | 934 |
| 325 | 20230623 | 143300 | 50213575700 | 83600 | 83600 | 83600 | 83500 | 2137 |
| 326 | 20230623 | 143200 | 50034956700 | 83600 | 83500 | 83600 | 83500 | 6541 |
| 327 | 20230623 | 143100 | 49488713600 | 83500 | 83600 | 83600 | 83500 | 4336 |
| 328 | 20230623 | 143000 | 49126267700 | 83500 | 83600 | 83600 | 83500 | 675 |
| 329 | 20230623 | 142900 | 49069861100 | 83500 | 83600 | 83600 | 83500 | 922 |
| 330 | 20230623 | 142800 | 48992827600 | 83500 | 83500 | 83600 | 83500 | 647 |
| 331 | 20230623 | 142700 | 48938766200 | 83600 | 83600 | 83600 | 83500 | 541 |
| 332 | 20230623 | 142600 | 48893551300 | 83500 | 83500 | 83600 | 83500 | 897 |
| 333 | 20230623 | 142500 | 48818613100 | 83600 | 83500 | 83600 | 83500 | 750 |
| 334 | 20230623 | 142400 | 48755948300 | 83600 | 83600 | 83600 | 83500 | 899 |
| 335 | 20230623 | 142300 | 48680833300 | 83600 | 83600 | 83600 | 83500 | 766 |
| 336 | 20230623 | 142200 | 48616834800 | 83600 | 83600 | 83600 | 83500 | 1277 |
| 337 | 20230623 | 142100 | 48510111000 | 83600 | 83500 | 83600 | 83500 | 1048 |
| 338 | 20230623 | 142000 | 48422559800 | 83600 | 83600 | 83600 | 83500 | 968 |
| 339 | 20230623 | 141900 | 48341663100 | 83500 | 83600 | 83600 | 83500 | 1719 |
| 340 | 20230623 | 141800 | 48198072100 | 83500 | 83500 | 83600 | 83500 | 1707 |
| 341 | 20230623 | 141700 | 48055425600 | 83500 | 83600 | 83600 | 83500 | 1467 |
| 342 | 20230623 | 141600 | 47932807900 | 83500 | 83600 | 83600 | 83500 | 3499 |
| 343 | 20230623 | 141500 | 47640335800 | 83500 | 83500 | 83600 | 83500 | 599 |
| 344 | 20230623 | 141400 | 47590302100 | 83600 | 83600 | 83600 | 83500 | 788 |
| 345 | 20230623 | 141300 | 47524457300 | 83500 | 83600 | 83600 | 83500 | 774 |
| 346 | 20230623 | 141200 | 47459802200 | 83600 | 83600 | 83600 | 83500 | 775 |
| 347 | 20230623 | 141100 | 47395037500 | 83600 | 83500 | 83600 | 83500 | 568 |
| 348 | 20230623 | 141000 | 47347587100 | 83600 | 83500 | 83600 | 83500 | 1272 |
| 349 | 20230623 | 140900 | 47241291300 | 83600 | 83700 | 83700 | 83500 | 9358 |
| 350 | 20230623 | 140800 | 46458956600 | 83600 | 83700 | 83700 | 83600 | 907 |
| 351 | 20230623 | 140700 | 46383111700 | 83700 | 83600 | 83700 | 83600 | 452 |
| 352 | 20230623 | 140600 | 46345309800 | 83600 | 83600 | 83700 | 83600 | 623 |
| 353 | 20230623 | 140500 | 46293221000 | 83600 | 83600 | 83700 | 83600 | 1179 |
| 354 | 20230623 | 140400 | 46194641300 | 83700 | 83600 | 83700 | 83600 | 484 |
| 355 | 20230623 | 140300 | 46154150500 | 83600 | 83700 | 83700 | 83600 | 913 |
| 356 | 20230623 | 140200 | 46077797200 | 83600 | 83700 | 83700 | 83600 | 1033 |
| 357 | 20230623 | 140100 | 45991402100 | 83600 | 83700 | 83700 | 83600 | 831 |
| 358 | 20230623 | 140000 | 45921883600 | 83700 | 83600 | 83700 | 83600 | 1123 |
| 359 | 20230623 | 135900 | 45827946100 | 83600 | 83700 | 83700 | 83600 | 571 |
| 360 | 20230623 | 135800 | 45780173900 | 83700 | 83700 | 83700 | 83600 | 698 |
| 361 | 20230623 | 135700 | 45721780100 | 83700 | 83600 | 83700 | 83600 | 900 |
| 362 | 20230623 | 135600 | 45646493500 | 83600 | 83600 | 83700 | 83600 | 696 |
| 363 | 20230623 | 135500 | 45588261900 | 83700 | 83600 | 83700 | 83600 | 1092 |
| 364 | 20230623 | 135400 | 45496893900 | 83600 | 83600 | 83700 | 83600 | 1704 |
| 365 | 20230623 | 135300 | 45354400900 | 83700 | 83700 | 83700 | 83600 | 886 |
| 366 | 20230623 | 135200 | 45280279800 | 83600 | 83700 | 83700 | 83600 | 1250 |
| 367 | 20230623 | 135100 | 45175693900 | 83700 | 83600 | 83700 | 83600 | 876 |
| 368 | 20230623 | 135000 | 45102415000 | 83700 | 83700 | 83700 | 83600 | 1243 |
| 369 | 20230623 | 134900 | 44998423100 | 83700 | 83600 | 83700 | 83600 | 1623 |
| 370 | 20230623 | 134800 | 44862600400 | 83600 | 83600 | 83700 | 83600 | 393 |
| 371 | 20230623 | 134700 | 44829722500 | 83600 | 83700 | 83700 | 83600 | 655 |
| 372 | 20230623 | 134600 | 44774935200 | 83700 | 83700 | 83700 | 83600 | 693 |
| 373 | 20230623 | 134500 | 44716967600 | 83600 | 83700 | 83700 | 83600 | 1196 |
| 374 | 20230623 | 134400 | 44616879700 | 83700 | 83700 | 83700 | 83600 | 1338 |
| 375 | 20230623 | 134300 | 44504956000 | 83700 | 83600 | 83700 | 83500 | 9116 |
| 376 | 20230623 | 134200 | 43742915500 | 83600 | 83500 | 83600 | 83500 | 754 |
| 377 | 20230623 | 134100 | 43679914500 | 83500 | 83600 | 83600 | 83500 | 754 |
| 378 | 20230623 | 134000 | 43616903900 | 83600 | 83600 | 83600 | 83500 | 646 |
| 379 | 20230623 | 133900 | 43562929500 | 83600 | 83600 | 83600 | 83500 | 1300 |
| 380 | 20230623 | 133800 | 43454285900 | 83500 | 83600 | 83600 | 83500 | 1340 |
| 381 | 20230623 | 133700 | 43342286700 | 83600 | 83500 | 83600 | 83500 | 2270 |
| 382 | 20230623 | 133600 | 43152547900 | 83500 | 83600 | 83600 | 83500 | 865 |
| 383 | 20230623 | 133500 | 43080283600 | 83600 | 83600 | 83600 | 83500 | 786 |
| 384 | 20230623 | 133400 | 43014624000 | 83600 | 83500 | 83600 | 83500 | 1074 |
| 385 | 20230623 | 133300 | 42924881400 | 83600 | 83600 | 83600 | 83500 | 730 |
| 386 | 20230623 | 133200 | 42863883500 | 83600 | 83600 | 83600 | 83500 | 1248 |
| 387 | 20230623 | 133100 | 42759580900 | 83600 | 83600 | 83600 | 83500 | 807 |
| 388 | 20230623 | 133000 | 42692167000 | 83600 | 83500 | 83600 | 83500 | 390 |
| 389 | 20230623 | 132900 | 42659577900 | 83600 | 83500 | 83600 | 83500 | 590 |
| 390 | 20230623 | 132800 | 42610292200 | 83600 | 83700 | 83700 | 83500 | 6609 |
| 391 | 20230623 | 132700 | 42057815300 | 83600 | 83700 | 83700 | 83600 | 987 |
| 392 | 20230623 | 132600 | 41975270500 | 83700 | 83600 | 83700 | 83600 | 1890 |
| 393 | 20230623 | 132500 | 41817224600 | 83600 | 83700 | 83700 | 83600 | 240 |
| 394 | 20230623 | 132400 | 41797148700 | 83600 | 83600 | 83700 | 83600 | 243 |
| 395 | 20230623 | 132300 | 41776819500 | 83600 | 83700 | 83700 | 83600 | 566 |
| 396 | 20230623 | 132200 | 41729486100 | 83700 | 83600 | 83700 | 83600 | 645 |
| 397 | 20230623 | 132100 | 41675540300 | 83700 | 83700 | 83700 | 83600 | 609 |
| 398 | 20230623 | 132000 | 41624598000 | 83600 | 83600 | 83700 | 83600 | 214 |
| 399 | 20230623 | 131900 | 41606698700 | 83600 | 83700 | 83700 | 83600 | 375 |
| 400 | 20230623 | 131800 | 41575326700 | 83700 | 83700 | 83700 | 83600 | 439 |
| 401 | 20230623 | 131700 | 41538614300 | 83700 | 83600 | 83700 | 83600 | 307 |
| 402 | 20230623 | 131600 | 41512933500 | 83600 | 83600 | 83700 | 83600 | 815 |
| 403 | 20230623 | 131500 | 41444780500 | 83600 | 83700 | 83800 | 83600 | 3560 |
| 404 | 20230623 | 131400 | 41146818000 | 83800 | 83800 | 83800 | 83700 | 896 |
| 405 | 20230623 | 131300 | 41071792700 | 83700 | 83800 | 83800 | 83700 | 658 |
| 406 | 20230623 | 131200 | 41016697000 | 83700 | 83700 | 83800 | 83700 | 913 |
| 407 | 20230623 | 131100 | 40940227600 | 83800 | 83700 | 83800 | 83700 | 1202 |
| 408 | 20230623 | 131000 | 40839601900 | 83700 | 83600 | 83800 | 83600 | 1685 |
| 409 | 20230623 | 130900 | 40698531000 | 83800 | 83800 | 83800 | 83700 | 651 |
| 410 | 20230623 | 130800 | 40644020300 | 83700 | 83700 | 83800 | 83600 | 3147 |
| 411 | 20230623 | 130700 | 40380614100 | 83700 | 83700 | 83800 | 83600 | 3461 |
| 412 | 20230623 | 130600 | 40090910100 | 83800 | 83800 | 83800 | 83600 | 1334 |
| 413 | 20230623 | 130500 | 39979209000 | 83700 | 83800 | 83800 | 83700 | 4795 |
| 414 | 20230623 | 130400 | 39577855100 | 83800 | 83700 | 83800 | 83700 | 680 |
| 415 | 20230623 | 130300 | 39520897600 | 83800 | 83800 | 83800 | 83700 | 809 |
| 416 | 20230623 | 130200 | 39453162800 | 83800 | 83800 | 83800 | 83700 | 865 |
| 417 | 20230623 | 130100 | 39380731300 | 83700 | 83800 | 83800 | 83700 | 496 |
| 418 | 20230623 | 130000 | 39339198400 | 83800 | 83800 | 83800 | 83700 | 739 |
| 419 | 20230623 | 125900 | 39277307000 | 83800 | 83800 | 83800 | 83700 | 672 |
| 420 | 20230623 | 125800 | 39221011500 | 83700 | 83800 | 83800 | 83700 | 378 |
| 421 | 20230623 | 125700 | 39189341700 | 83800 | 83700 | 83800 | 83700 | 505 |
| 422 | 20230623 | 125600 | 39147053000 | 83800 | 83800 | 83800 | 83700 | 313 |
| 423 | 20230623 | 125500 | 39120840400 | 83800 | 83700 | 83800 | 83700 | 2943 |
| 424 | 20230623 | 125400 | 38874408500 | 83700 | 83700 | 83800 | 83700 | 377 |
| 425 | 20230623 | 125300 | 38842836400 | 83800 | 83800 | 83800 | 83700 | 2385 |
| 426 | 20230623 | 125200 | 38643141500 | 83800 | 83700 | 83800 | 83600 | 4001 |
| 427 | 20230623 | 125100 | 38308111800 | 83600 | 83500 | 83700 | 83400 | 11827 |
| 428 | 20230623 | 125000 | 37320206000 | 83500 | 83500 | 83500 | 83400 | 3297 |
| 429 | 20230623 | 124900 | 37044915200 | 83400 | 83400 | 83500 | 83400 | 655 |
| 430 | 20230623 | 124800 | 36990263100 | 83400 | 83400 | 83500 | 83400 | 289 |
| 431 | 20230623 | 124700 | 36966153000 | 83500 | 83500 | 83500 | 83400 | 972 |
| 432 | 20230623 | 124600 | 36885050600 | 83400 | 83400 | 83500 | 83400 | 560 |
| 433 | 20230623 | 124500 | 36838319700 | 83400 | 83500 | 83500 | 83400 | 434 |
| 434 | 20230623 | 124400 | 36802107800 | 83500 | 83400 | 83500 | 83400 | 462 |
| 435 | 20230623 | 124300 | 36763562900 | 83400 | 83500 | 83500 | 83400 | 260 |
| 436 | 20230623 | 124200 | 36741869000 | 83500 | 83500 | 83500 | 83400 | 510 |
| 437 | 20230623 | 124100 | 36699310100 | 83400 | 83400 | 83500 | 83400 | 320 |
| 438 | 20230623 | 124000 | 36672608100 | 83400 | 83500 | 83500 | 83400 | 135 |
| 439 | 20230623 | 123900 | 36661345100 | 83400 | 83400 | 83500 | 83400 | 532 |
| 440 | 20230623 | 123800 | 36616965200 | 83500 | 83500 | 83500 | 83400 | 518 |
| 441 | 20230623 | 123700 | 36573734700 | 83500 | 83400 | 83500 | 83400 | 392 |
| 442 | 20230623 | 123600 | 36541026000 | 83400 | 83500 | 83500 | 83400 | 647 |
| 443 | 20230623 | 123500 | 36487045600 | 83400 | 83500 | 83500 | 83400 | 330 |
| 444 | 20230623 | 123400 | 36459522800 | 83400 | 83400 | 83500 | 83400 | 452 |
| 445 | 20230623 | 123300 | 36421819800 | 83500 | 83400 | 83500 | 83400 | 208 |
| 446 | 20230623 | 123200 | 36404465000 | 83400 | 83400 | 83500 | 83400 | 223 |
| 447 | 20230623 | 123100 | 36385854400 | 83400 | 83400 | 83500 | 83400 | 342 |
| 448 | 20230623 | 123000 | 36357330400 | 83400 | 83400 | 83500 | 83400 | 285 |
| 449 | 20230623 | 122900 | 36333542600 | 83500 | 83400 | 83500 | 83400 | 593 |
| 450 | 20230623 | 122800 | 36284068700 | 83400 | 83500 | 83500 | 83400 | 283 |
| 451 | 20230623 | 122700 | 36260459900 | 83400 | 83400 | 83500 | 83400 | 211 |
| 452 | 20230623 | 122600 | 36242861900 | 83500 | 83400 | 83500 | 83400 | 430 |
| 453 | 20230623 | 122500 | 36206995900 | 83400 | 83400 | 83500 | 83400 | 976 |
| 454 | 20230623 | 122400 | 36125593300 | 83400 | 83400 | 83500 | 83400 | 385 |
| 455 | 20230623 | 122300 | 36093463900 | 83400 | 83300 | 83400 | 83300 | 606 |
| 456 | 20230623 | 122200 | 36042946300 | 83400 | 83300 | 83500 | 83300 | 4643 |
| 457 | 20230623 | 122100 | 35655761100 | 83300 | 83400 | 83400 | 83300 | 1251 |
| 458 | 20230623 | 122000 | 35551456900 | 83400 | 83300 | 83400 | 83300 | 341 |
| 459 | 20230623 | 121900 | 35523049800 | 83300 | 83300 | 83400 | 83300 | 239 |
| 460 | 20230623 | 121800 | 35503138800 | 83300 | 83300 | 83400 | 83300 | 1107 |
| 461 | 20230623 | 121700 | 35410924300 | 83400 | 83300 | 83400 | 83300 | 85 |
| 462 | 20230623 | 121600 | 35403841000 | 83400 | 83300 | 83400 | 83300 | 225 |
| 463 | 20230623 | 121500 | 35385094200 | 83300 | 83300 | 83400 | 83300 | 406 |
| 464 | 20230623 | 121400 | 35351269900 | 83400 | 83300 | 83400 | 83300 | 113 |
| 465 | 20230623 | 121300 | 35341855500 | 83300 | 83300 | 83400 | 83300 | 601 |
| 466 | 20230623 | 121200 | 35291790600 | 83300 | 83400 | 83400 | 83300 | 365 |
| 467 | 20230623 | 121100 | 35261374300 | 83300 | 83400 | 83400 | 83300 | 143 |
| 468 | 20230623 | 121000 | 35249460600 | 83300 | 83400 | 83400 | 83300 | 586 |
| 469 | 20230623 | 120900 | 35200644100 | 83400 | 83400 | 83400 | 83300 | 618 |
| 470 | 20230623 | 120800 | 35149148800 | 83300 | 83300 | 83400 | 83300 | 1481 |
| 471 | 20230623 | 120700 | 35025766000 | 83300 | 83300 | 83400 | 83300 | 215 |
| 472 | 20230623 | 120600 | 35007849100 | 83300 | 83400 | 83400 | 83300 | 4490 |
| 473 | 20230623 | 120500 | 34633827000 | 83300 | 83400 | 83500 | 83200 | 19641 |
| 474 | 20230623 | 120400 | 32996502900 | 83500 | 83400 | 83500 | 83400 | 153 |
| 475 | 20230623 | 120300 | 32983737400 | 83500 | 83400 | 83500 | 83400 | 490 |
| 476 | 20230623 | 120200 | 32942852300 | 83400 | 83500 | 83500 | 83400 | 1325 |
| 477 | 20230623 | 120100 | 32832306400 | 83400 | 83500 | 83500 | 83400 | 179 |
| 478 | 20230623 | 120000 | 32817369800 | 83400 | 83500 | 83500 | 83400 | 615 |
| 479 | 20230623 | 115900 | 32766052000 | 83500 | 83400 | 83500 | 83400 | 306 |
| 480 | 20230623 | 115800 | 32740519200 | 83400 | 83500 | 83500 | 83400 | 194 |
| 481 | 20230623 | 115700 | 32724324500 | 83500 | 83500 | 83500 | 83400 | 643 |
| 482 | 20230623 | 115600 | 32670667600 | 83400 | 83500 | 83500 | 83400 | 400 |
| 483 | 20230623 | 115500 | 32637281200 | 83500 | 83500 | 83600 | 83400 | 2395 |
| 484 | 20230623 | 115400 | 32437305800 | 83500 | 83600 | 83600 | 83500 | 416 |
| 485 | 20230623 | 115300 | 32402554100 | 83600 | 83600 | 83600 | 83500 | 356 |
| 486 | 20230623 | 115200 | 32372813200 | 83600 | 83500 | 83600 | 83500 | 955 |
| 487 | 20230623 | 115100 | 32293016100 | 83600 | 83500 | 83600 | 83500 | 242 |
| 488 | 20230623 | 115000 | 32272792100 | 83600 | 83800 | 83800 | 83500 | 3448 |
| 489 | 20230623 | 114900 | 31984360800 | 83800 | 83800 | 83800 | 83700 | 1103 |
| 490 | 20230623 | 114800 | 31891991700 | 83700 | 83700 | 83800 | 83700 | 1467 |
| 491 | 20230623 | 114700 | 31769090000 | 83800 | 83700 | 83800 | 83700 | 1028 |
| 492 | 20230623 | 114600 | 31682983600 | 83800 | 83600 | 83800 | 83600 | 2863 |
| 493 | 20230623 | 114500 | 31443287300 | 83700 | 83700 | 83700 | 83600 | 481 |
| 494 | 20230623 | 114400 | 31403034300 | 83700 | 83600 | 83700 | 83600 | 2736 |
| 495 | 20230623 | 114300 | 31174061300 | 83700 | 83700 | 83700 | 83600 | 536 |
| 496 | 20230623 | 114200 | 31129216100 | 83700 | 83600 | 83700 | 83600 | 971 |
| 497 | 20230623 | 114100 | 31048009000 | 83600 | 83700 | 83700 | 83600 | 690 |
| 498 | 20230623 | 114000 | 30990279200 | 83700 | 83700 | 83700 | 83600 | 4493 |
| 499 | 20230623 | 113900 | 30614220700 | 83600 | 83600 | 83700 | 83500 | 6600 |
| 500 | 20230623 | 113800 | 30062232600 | 83600 | 83400 | 83600 | 83400 | 8407 |
| 501 | 20230623 | 113700 | 29360232900 | 83400 | 83500 | 83500 | 83400 | 987 |
| 502 | 20230623 | 113600 | 29277883600 | 83500 | 83400 | 83500 | 83400 | 609 |
| 503 | 20230623 | 113500 | 29227090000 | 83400 | 83400 | 83500 | 83400 | 322 |
| 504 | 20230623 | 113400 | 29200213400 | 83400 | 83400 | 83500 | 83400 | 442 |
| 505 | 20230623 | 113300 | 29163348100 | 83400 | 83400 | 83500 | 83400 | 246 |
| 506 | 20230623 | 113200 | 29142817700 | 83500 | 83400 | 83500 | 83400 | 633 |
| 507 | 20230623 | 113100 | 29090023300 | 83400 | 83500 | 83500 | 83400 | 1433 |
| 508 | 20230623 | 113000 | 28970475400 | 83400 | 83400 | 83500 | 83400 | 91 |
| 509 | 20230623 | 112900 | 28962883200 | 83500 | 83500 | 83500 | 83400 | 600 |
| 510 | 20230623 | 112800 | 28912840400 | 83500 | 83400 | 83500 | 83400 | 378 |
| 511 | 20230623 | 112700 | 28881312600 | 83400 | 83500 | 83500 | 83400 | 191 |
| 512 | 20230623 | 112600 | 28865369300 | 83400 | 83400 | 83500 | 83400 | 693 |
| 513 | 20230623 | 112500 | 28807555500 | 83400 | 83400 | 83500 | 83400 | 384 |
| 514 | 20230623 | 112400 | 28775518200 | 83500 | 83400 | 83500 | 83400 | 270 |
| 515 | 20230623 | 112300 | 28752991000 | 83500 | 83500 | 83500 | 83400 | 1237 |
| 516 | 20230623 | 112200 | 28649775000 | 83400 | 83500 | 83500 | 83400 | 307 |
| 517 | 20230623 | 112100 | 28624156800 | 83500 | 83500 | 83500 | 83400 | 1067 |
| 518 | 20230623 | 112000 | 28535133400 | 83500 | 83500 | 83500 | 83400 | 467 |
| 519 | 20230623 | 111900 | 28496150800 | 83400 | 83500 | 83500 | 83400 | 145 |
| 520 | 20230623 | 111800 | 28484056000 | 83400 | 83300 | 83500 | 83300 | 3804 |
| 521 | 20230623 | 111700 | 28166783200 | 83300 | 83400 | 83400 | 83300 | 260 |
| 522 | 20230623 | 111600 | 28145107800 | 83400 | 83400 | 83400 | 83300 | 441 |
| 523 | 20230623 | 111500 | 28108360600 | 83400 | 83300 | 83400 | 83300 | 296 |
| 524 | 20230623 | 111400 | 28083679600 | 83400 | 83300 | 83400 | 83300 | 180 |
| 525 | 20230623 | 111300 | 28068676000 | 83400 | 83300 | 83400 | 83200 | 2637 |
| 526 | 20230623 | 111200 | 27849019900 | 83300 | 83400 | 83400 | 83200 | 3816 |
| 527 | 20230623 | 111100 | 27531152700 | 83300 | 83300 | 83400 | 83300 | 218 |
| 528 | 20230623 | 111000 | 27512987300 | 83300 | 83400 | 83400 | 83300 | 1637 |
| 529 | 20230623 | 110900 | 27376623200 | 83300 | 83400 | 83400 | 83300 | 2138 |
| 530 | 20230623 | 110800 | 27198519500 | 83300 | 83400 | 83400 | 83300 | 440 |
| 531 | 20230623 | 110700 | 27161854400 | 83400 | 83400 | 83400 | 83300 | 270 |
| 532 | 20230623 | 110600 | 27139344600 | 83300 | 83300 | 83400 | 83300 | 310 |
| 533 | 20230623 | 110500 | 27113513100 | 83400 | 83300 | 83400 | 83300 | 555 |
| 534 | 20230623 | 110400 | 27067239000 | 83300 | 83300 | 83400 | 83300 | 167 |
| 535 | 20230623 | 110300 | 27053317900 | 83300 | 83400 | 83400 | 83300 | 2833 |
| 536 | 20230623 | 110200 | 26817090600 | 83400 | 83200 | 83400 | 83100 | 13914 |
| 537 | 20230623 | 110100 | 25659051100 | 83100 | 83200 | 83200 | 83100 | 290 |
| 538 | 20230623 | 110000 | 25634943500 | 83200 | 83200 | 83200 | 83100 | 1160 |
| 539 | 20230623 | 105900 | 25538479400 | 83200 | 83200 | 83300 | 83100 | 5740 |
| 540 | 20230623 | 105800 | 25060922200 | 83300 | 83200 | 83300 | 83200 | 137 |
| 541 | 20230623 | 105700 | 25049521200 | 83200 | 83300 | 83300 | 83200 | 6118 |
| 542 | 20230623 | 105600 | 24539988400 | 83300 | 83300 | 83400 | 83300 | 624 |
| 543 | 20230623 | 105500 | 24487989200 | 83300 | 83300 | 83400 | 83300 | 1170 |
| 544 | 20230623 | 105400 | 24390433900 | 83300 | 83300 | 83400 | 83300 | 485 |
| 545 | 20230623 | 105300 | 24350031300 | 83300 | 83400 | 83400 | 83300 | 190 |
| 546 | 20230623 | 105200 | 24334190700 | 83400 | 83400 | 83400 | 83300 | 717 |
| 547 | 20230623 | 105100 | 24274427100 | 83400 | 83300 | 83400 | 83300 | 217 |
| 548 | 20230623 | 105000 | 24256337600 | 83400 | 83400 | 83400 | 83300 | 327 |
| 549 | 20230623 | 104900 | 24229077300 | 83400 | 83300 | 83400 | 83300 | 804 |
| 550 | 20230623 | 104800 | 24162101600 | 83300 | 83300 | 83400 | 83300 | 772 |
| 551 | 20230623 | 104700 | 24097770800 | 83300 | 83300 | 83400 | 83300 | 376 |
| 552 | 20230623 | 104600 | 24066446300 | 83300 | 83400 | 83500 | 83300 | 2524 |
| 553 | 20230623 | 104500 | 23855934300 | 83500 | 83500 | 83500 | 83400 | 932 |
| 554 | 20230623 | 104400 | 23778201700 | 83400 | 83400 | 83500 | 83300 | 1528 |
| 555 | 20230623 | 104300 | 23650728400 | 83400 | 83400 | 83400 | 83300 | 151 |
| 556 | 20230623 | 104200 | 23638138000 | 83400 | 83400 | 83400 | 83300 | 430 |
| 557 | 20230623 | 104100 | 23602300100 | 83300 | 83400 | 83400 | 83300 | 378 |
| 558 | 20230623 | 104000 | 23570780700 | 83400 | 83500 | 83500 | 83200 | 16005 |
| 559 | 20230623 | 103900 | 22236775200 | 83400 | 83500 | 83500 | 83400 | 278 |
| 560 | 20230623 | 103800 | 22213579100 | 83500 | 83500 | 83500 | 83400 | 316 |
| 561 | 20230623 | 103700 | 22187207500 | 83500 | 83400 | 83500 | 83400 | 335 |
| 562 | 20230623 | 103600 | 22159248000 | 83500 | 83400 | 83500 | 83400 | 878 |
| 563 | 20230623 | 103500 | 22085990800 | 83400 | 83300 | 83500 | 83300 | 905 |
| 564 | 20230623 | 103400 | 22010509100 | 83400 | 83400 | 83400 | 83300 | 262 |
| 565 | 20230623 | 103300 | 21988662400 | 83400 | 83300 | 83400 | 83300 | 2161 |
| 566 | 20230623 | 103200 | 21808456700 | 83400 | 83400 | 83500 | 83300 | 15400 |
| 567 | 20230623 | 103100 | 20524778000 | 83400 | 83400 | 83500 | 83400 | 185 |
| 568 | 20230623 | 103000 | 20509344500 | 83400 | 83400 | 83500 | 83400 | 405 |
| 569 | 20230623 | 102900 | 20475541400 | 83500 | 83500 | 83500 | 83400 | 1458 |
| 570 | 20230623 | 102800 | 20353897200 | 83400 | 83400 | 83500 | 83400 | 376 |
| 571 | 20230623 | 102700 | 20322506500 | 83500 | 83400 | 83500 | 83400 | 480 |
| 572 | 20230623 | 102600 | 20282433800 | 83400 | 83500 | 83500 | 83400 | 363 |
| 573 | 20230623 | 102500 | 20252148700 | 83400 | 83400 | 83500 | 83400 | 301 |
| 574 | 20230623 | 102400 | 20227024000 | 83400 | 83500 | 83500 | 83400 | 409 |
| 575 | 20230623 | 102300 | 20192892700 | 83400 | 83400 | 83500 | 83400 | 131 |
| 576 | 20230623 | 102200 | 20181966500 | 83400 | 83400 | 83500 | 83400 | 277 |
| 577 | 20230623 | 102100 | 20158863400 | 83400 | 83400 | 83500 | 83400 | 119 |
| 578 | 20230623 | 102000 | 20148934800 | 83500 | 83500 | 83500 | 83400 | 225 |
| 579 | 20230623 | 101900 | 20130153500 | 83500 | 83500 | 83600 | 83400 | 447 |
| 580 | 20230623 | 101800 | 20092829300 | 83500 | 83500 | 83500 | 83400 | 744 |
| 581 | 20230623 | 101700 | 20030714900 | 83400 | 83500 | 83600 | 83400 | 8707 |
| 582 | 20230623 | 101600 | 19304150400 | 83600 | 83600 | 83600 | 83500 | 267 |
| 583 | 20230623 | 101500 | 19281842600 | 83600 | 83500 | 83600 | 83500 | 1646 |
| 584 | 20230623 | 101400 | 19144289300 | 83600 | 83700 | 83700 | 83500 | 3462 |
| 585 | 20230623 | 101300 | 18854732600 | 83700 | 83700 | 83700 | 83600 | 3990 |
| 586 | 20230623 | 101200 | 18520793300 | 83600 | 83600 | 83700 | 83500 | 4166 |
| 587 | 20230623 | 101100 | 18172526200 | 83600 | 83500 | 83600 | 83500 | 1337 |
| 588 | 20230623 | 101000 | 18060791800 | 83500 | 83400 | 83500 | 83400 | 4469 |
| 589 | 20230623 | 100900 | 17687638000 | 83500 | 83500 | 83500 | 83400 | 653 |
| 590 | 20230623 | 100800 | 17633138100 | 83400 | 83300 | 83400 | 83300 | 5480 |
| 591 | 20230623 | 100700 | 17176107500 | 83300 | 83300 | 83400 | 83300 | 1208 |
| 592 | 20230623 | 100600 | 17075438500 | 83300 | 83200 | 83300 | 83200 | 4490 |
| 593 | 20230623 | 100500 | 16701448400 | 83300 | 83300 | 83400 | 83200 | 2657 |
| 594 | 20230623 | 100400 | 16480135700 | 83300 | 83400 | 83400 | 83300 | 747 |
| 595 | 20230623 | 100300 | 16417909700 | 83300 | 83300 | 83400 | 83300 | 367 |
| 596 | 20230623 | 100200 | 16387338300 | 83400 | 83300 | 83400 | 83300 | 955 |
| 597 | 20230623 | 100100 | 16307786600 | 83300 | 83300 | 83400 | 83300 | 686 |
| 598 | 20230623 | 100000 | 16250638200 | 83300 | 83400 | 83400 | 83300 | 709 |
| 599 | 20230623 | 095900 | 16191554600 | 83400 | 83300 | 83400 | 83300 | 1524 |
| 600 | 20230623 | 095800 | 16064478700 | 83300 | 83500 | 83500 | 83300 | 6841 |
| 601 | 20230623 | 095700 | 15494070600 | 83500 | 83500 | 83500 | 83400 | 352 |
| 602 | 20230623 | 095600 | 15464685900 | 83500 | 83400 | 83500 | 83400 | 405 |
| 603 | 20230623 | 095500 | 15430882900 | 83500 | 83500 | 83500 | 83400 | 996 |
| 604 | 20230623 | 095400 | 15347720500 | 83400 | 83500 | 83500 | 83400 | 302 |
| 605 | 20230623 | 095300 | 15322508700 | 83500 | 83400 | 83500 | 83300 | 4412 |
| 606 | 20230623 | 095200 | 14954519800 | 83400 | 83400 | 83400 | 83300 | 1279 |
| 607 | 20230623 | 095100 | 14847867400 | 83400 | 83400 | 83400 | 83300 | 1354 |
| 608 | 20230623 | 095000 | 14734956800 | 83400 | 83300 | 83400 | 83300 | 1333 |
| 609 | 20230623 | 094900 | 14623793100 | 83400 | 83400 | 83400 | 83300 | 743 |
| 610 | 20230623 | 094800 | 14561864100 | 83400 | 83400 | 83400 | 83300 | 579 |
| 611 | 20230623 | 094700 | 14513591600 | 83400 | 83400 | 83500 | 83300 | 780 |
| 612 | 20230623 | 094600 | 14448532700 | 83400 | 83200 | 83400 | 83200 | 10445 |
| 613 | 20230623 | 094500 | 13578235300 | 83200 | 83200 | 83300 | 83200 | 502 |
| 614 | 20230623 | 094400 | 13536457000 | 83200 | 83300 | 83300 | 83200 | 298 |
| 615 | 20230623 | 094300 | 13511642600 | 83200 | 83200 | 83300 | 83200 | 583 |
| 616 | 20230623 | 094200 | 13463122100 | 83300 | 83400 | 83400 | 83200 | 3879 |
| 617 | 20230623 | 094100 | 13139787000 | 83400 | 83200 | 83500 | 83200 | 3276 |
| 618 | 20230623 | 094000 | 12866697800 | 83200 | 83300 | 83300 | 83200 | 444 |
| 619 | 20230623 | 093900 | 12829721000 | 83200 | 83500 | 83500 | 83200 | 6521 |
| 620 | 20230623 | 093800 | 12286241100 | 83500 | 83500 | 83500 | 83400 | 2801 |
| 621 | 20230623 | 093700 | 12052621700 | 83500 | 83400 | 83500 | 83400 | 973 |
| 622 | 20230623 | 093600 | 11971429400 | 83500 | 83400 | 83500 | 83400 | 1523 |
| 623 | 20230623 | 093500 | 11844336600 | 83400 | 83300 | 83500 | 83200 | 9921 |
| 624 | 20230623 | 093400 | 11017662100 | 83300 | 83300 | 83300 | 83200 | 938 |
| 625 | 20230623 | 093300 | 10939583900 | 83300 | 83300 | 83300 | 83200 | 1276 |
| 626 | 20230623 | 093200 | 10833374800 | 83200 | 83400 | 83500 | 83200 | 8751 |
| 627 | 20230623 | 093100 | 10104004800 | 83500 | 83500 | 83500 | 83400 | 1709 |
| 628 | 20230623 | 093000 | 9961353900 | 83400 | 83400 | 83500 | 83400 | 710 |
| 629 | 20230623 | 092900 | 9902100100 | 83500 | 83400 | 83500 | 83400 | 627 |
| 630 | 20230623 | 092800 | 9849765200 | 83400 | 83500 | 83500 | 83400 | 469 |
| 631 | 20230623 | 092700 | 9810612900 | 83500 | 83600 | 83600 | 83400 | 3548 |
| 632 | 20230623 | 092600 | 9514363900 | 83500 | 83500 | 83600 | 83500 | 1002 |
| 633 | 20230623 | 092500 | 9430665500 | 83600 | 83500 | 83600 | 83400 | 6291 |
| 634 | 20230623 | 092400 | 8905346100 | 83400 | 83400 | 83500 | 83400 | 1275 |
| 635 | 20230623 | 092300 | 8798935400 | 83400 | 83400 | 83500 | 83400 | 1130 |
| 636 | 20230623 | 092200 | 8704629100 | 83500 | 83400 | 83500 | 83400 | 1105 |
| 637 | 20230623 | 092100 | 8612405200 | 83400 | 83600 | 83600 | 83400 | 4406 |
| 638 | 20230623 | 092000 | 8244535600 | 83600 | 83600 | 83700 | 83500 | 5721 |
| 639 | 20230623 | 091900 | 7766259000 | 83600 | 83600 | 83700 | 83600 | 706 |
| 640 | 20230623 | 091800 | 7707219400 | 83700 | 83600 | 83700 | 83600 | 935 |
| 641 | 20230623 | 091700 | 7628998500 | 83600 | 83600 | 83700 | 83600 | 1001 |
| 642 | 20230623 | 091600 | 7545301200 | 83700 | 83600 | 83700 | 83600 | 1556 |
| 643 | 20230623 | 091500 | 7415214400 | 83600 | 83700 | 83700 | 83600 | 2979 |
| 644 | 20230623 | 091400 | 7166149500 | 83700 | 83700 | 83700 | 83600 | 5841 |
| 645 | 20230623 | 091300 | 6677463700 | 83800 | 83800 | 83800 | 83700 | 1668 |
| 646 | 20230623 | 091200 | 6537786400 | 83800 | 83800 | 83800 | 83700 | 1508 |
| 647 | 20230623 | 091100 | 6411493800 | 83700 | 83700 | 83800 | 83600 | 5770 |
| 648 | 20230623 | 091000 | 5928844800 | 83800 | 83700 | 83800 | 83700 | 2012 |
| 649 | 20230623 | 090900 | 5760328200 | 83800 | 83900 | 83900 | 83700 | 5593 |
| 650 | 20230623 | 090800 | 5291640800 | 83900 | 83800 | 83900 | 83700 | 2098 |
| 651 | 20230623 | 090700 | 5115759900 | 83800 | 83800 | 83900 | 83700 | 4877 |
| 652 | 20230623 | 090600 | 4707032700 | 83800 | 83700 | 83800 | 83600 | 6834 |
| 653 | 20230623 | 090500 | 4134596300 | 83700 | 83500 | 83700 | 83400 | 5638 |
| 654 | 20230623 | 090400 | 3663526800 | 83400 | 83500 | 83500 | 83400 | 1561 |
| 655 | 20230623 | 090300 | 3533192700 | 83600 | 83400 | 83600 | 83300 | 8524 |
| 656 | 20230623 | 090200 | 2821823700 | 83400 | 83400 | 83500 | 83300 | 7335 |
| 657 | 20230623 | 090100 | 2210225900 | 83400 | 83500 | 83800 | 83300 | 15777 |
| 658 | 20230623 | 090000 | 893106900 | 83700 | 83100 | 83700 | 83100 | 10669 |