31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 46847 |
| 3 | 20230627 | 182900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20230627 | 182800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20230627 | 182700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20230627 | 182600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20230627 | 182500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20230627 | 182400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20230627 | 182300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20230627 | 182200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20230627 | 182100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20230627 | 182000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20230627 | 181900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20230627 | 181800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20230627 | 181700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20230627 | 181600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20230627 | 181500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20230627 | 181400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20230627 | 181300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20230627 | 181200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20230627 | 181100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20230627 | 181000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20230627 | 180900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20230627 | 180800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20230627 | 180700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20230627 | 180600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20230627 | 180500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20230627 | 180400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20230627 | 180300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20230627 | 180200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20230627 | 180100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20230627 | 180000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 46847 |
| 33 | 20230627 | 175900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20230627 | 175800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20230627 | 175700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20230627 | 175600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20230627 | 175500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20230627 | 175400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20230627 | 175300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20230627 | 175200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20230627 | 175100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20230627 | 175000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20230627 | 174900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20230627 | 174800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20230627 | 174700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20230627 | 174600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20230627 | 174500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20230627 | 174400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20230627 | 174300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20230627 | 174200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20230627 | 174100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20230627 | 174000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20230627 | 173900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20230627 | 173800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20230627 | 173700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20230627 | 173600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20230627 | 173500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20230627 | 173400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20230627 | 173300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20230627 | 173200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20230627 | 173100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20230627 | 173000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 46847 |
| 63 | 20230627 | 172900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20230627 | 172800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20230627 | 172700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20230627 | 172600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20230627 | 172500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20230627 | 172400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20230627 | 172300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20230627 | 172200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20230627 | 172100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20230627 | 172000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20230627 | 171900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20230627 | 171800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20230627 | 171700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20230627 | 171600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20230627 | 171500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20230627 | 171400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20230627 | 171300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20230627 | 171200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20230627 | 171100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20230627 | 171000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20230627 | 170900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20230627 | 170800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20230627 | 170700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20230627 | 170600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20230627 | 170500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20230627 | 170400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20230627 | 170300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20230627 | 170200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20230627 | 170100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20230627 | 170000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 46847 |
| 93 | 20230627 | 165900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20230627 | 165800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20230627 | 165700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20230627 | 165600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20230627 | 165500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20230627 | 165400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20230627 | 165300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20230627 | 165200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20230627 | 165100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20230627 | 165000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20230627 | 164900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20230627 | 164800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20230627 | 164700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20230627 | 164600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20230627 | 164500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20230627 | 164400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20230627 | 164300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20230627 | 164200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20230627 | 164100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20230627 | 164000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20230627 | 163900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20230627 | 163800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20230627 | 163700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20230627 | 163600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20230627 | 163500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20230627 | 163400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20230627 | 163300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20230627 | 163200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20230627 | 163100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20230627 | 163000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 46847 |
| 123 | 20230627 | 162900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20230627 | 162800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20230627 | 162700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20230627 | 162600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20230627 | 162500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20230627 | 162400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20230627 | 162300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20230627 | 162200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20230627 | 162100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20230627 | 162000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20230627 | 161900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20230627 | 161800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20230627 | 161700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20230627 | 161600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20230627 | 161500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20230627 | 161400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20230627 | 161300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20230627 | 161200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20230627 | 161100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20230627 | 161000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20230627 | 160900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20230627 | 160800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20230627 | 160700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20230627 | 160600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20230627 | 160500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20230627 | 160400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20230627 | 160300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20230627 | 160200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20230627 | 160100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20230627 | 160000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 46847 |
| 153 | 20230627 | 155900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20230627 | 155800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20230627 | 155700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20230627 | 155600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20230627 | 155500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20230627 | 155400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20230627 | 155300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20230627 | 155200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20230627 | 155100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20230627 | 155000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20230627 | 154900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20230627 | 154800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20230627 | 154700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20230627 | 154600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20230627 | 154500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20230627 | 154400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20230627 | 154300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20230627 | 154200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20230627 | 154100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20230627 | 154000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20230627 | 153900 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20230627 | 153800 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20230627 | 153700 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20230627 | 153600 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20230627 | 153500 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20230627 | 153400 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20230627 | 153300 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20230627 | 153200 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20230627 | 153100 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20230627 | 153000 | 89000275700 | 86200 | 86200 | 86200 | 86200 | 93694 |
| 183 | 20230627 | 152900 | 84962064300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20230627 | 152800 | 84962064300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20230627 | 152700 | 84962064300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20230627 | 152600 | 84962064300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20230627 | 152500 | 84962064300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20230627 | 152400 | 84962064300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20230627 | 152300 | 84962064300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20230627 | 152200 | 84962064300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20230627 | 152100 | 84962064300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20230627 | 152000 | 84962064300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20230627 | 151900 | 84962064300 | 86100 | 86200 | 86200 | 86100 | 1966 |
| 194 | 20230627 | 151800 | 84792706700 | 86200 | 86200 | 86200 | 86100 | 1715 |
| 195 | 20230627 | 151700 | 84645007600 | 86100 | 86100 | 86200 | 86100 | 1714 |
| 196 | 20230627 | 151600 | 84497375800 | 86200 | 86100 | 86200 | 86100 | 2486 |
| 197 | 20230627 | 151500 | 84283299600 | 86100 | 86200 | 86200 | 86100 | 1415 |
| 198 | 20230627 | 151400 | 84161379000 | 86200 | 86200 | 86200 | 86100 | 1574 |
| 199 | 20230627 | 151300 | 84025809000 | 86200 | 86200 | 86200 | 86100 | 670 |
| 200 | 20230627 | 151200 | 83968100200 | 86200 | 86100 | 86200 | 86100 | 967 |
| 201 | 20230627 | 151100 | 83884814500 | 86100 | 86100 | 86200 | 86100 | 1725 |
| 202 | 20230627 | 151000 | 83736209800 | 86100 | 86200 | 86200 | 86100 | 1196 |
| 203 | 20230627 | 150900 | 83633193300 | 86100 | 86000 | 86200 | 86000 | 2259 |
| 204 | 20230627 | 150800 | 83438700700 | 86000 | 86000 | 86100 | 86000 | 5503 |
| 205 | 20230627 | 150700 | 82964944900 | 86000 | 86200 | 86300 | 86000 | 11216 |
| 206 | 20230627 | 150600 | 81998577100 | 86300 | 86100 | 86300 | 86100 | 5879 |
| 207 | 20230627 | 150500 | 81491813600 | 86100 | 86200 | 86200 | 86100 | 1632 |
| 208 | 20230627 | 150400 | 81351171300 | 86100 | 86100 | 86200 | 86100 | 962 |
| 209 | 20230627 | 150300 | 81268285300 | 86200 | 86100 | 86200 | 86100 | 858 |
| 210 | 20230627 | 150200 | 81194362600 | 86200 | 86100 | 86200 | 86100 | 520 |
| 211 | 20230627 | 150100 | 81149575000 | 86100 | 86100 | 86200 | 86100 | 955 |
| 212 | 20230627 | 150000 | 81067303400 | 86200 | 86100 | 86200 | 86100 | 1281 |
| 213 | 20230627 | 145900 | 80956927200 | 86200 | 86300 | 86300 | 86100 | 5581 |
| 214 | 20230627 | 145800 | 80475815000 | 86200 | 86300 | 86300 | 86200 | 1781 |
| 215 | 20230627 | 145700 | 80322262800 | 86300 | 86100 | 86300 | 86100 | 3759 |
| 216 | 20230627 | 145600 | 79998274200 | 86100 | 86100 | 86200 | 86100 | 1034 |
| 217 | 20230627 | 145500 | 79909212100 | 86200 | 86100 | 86200 | 86100 | 1453 |
| 218 | 20230627 | 145400 | 79784011600 | 86100 | 86200 | 86200 | 86100 | 1064 |
| 219 | 20230627 | 145300 | 79692358900 | 86200 | 86200 | 86200 | 86100 | 1824 |
| 220 | 20230627 | 145200 | 79535182500 | 86100 | 86200 | 86200 | 86100 | 2445 |
| 221 | 20230627 | 145100 | 79324510100 | 86100 | 86200 | 86200 | 86100 | 2182 |
| 222 | 20230627 | 145000 | 79136492900 | 86100 | 86100 | 86200 | 86100 | 2310 |
| 223 | 20230627 | 144900 | 78937555500 | 86100 | 86200 | 86200 | 86100 | 2485 |
| 224 | 20230627 | 144800 | 78723471100 | 86200 | 86100 | 86200 | 86100 | 896 |
| 225 | 20230627 | 144700 | 78646288600 | 86100 | 86100 | 86200 | 86100 | 2718 |
| 226 | 20230627 | 144600 | 78412104600 | 86100 | 86200 | 86200 | 86100 | 1924 |
| 227 | 20230627 | 144500 | 78246391700 | 86200 | 86100 | 86200 | 86100 | 1057 |
| 228 | 20230627 | 144400 | 78155341300 | 86100 | 86200 | 86200 | 86100 | 1612 |
| 229 | 20230627 | 144300 | 78016497800 | 86100 | 86200 | 86200 | 86100 | 1366 |
| 230 | 20230627 | 144200 | 77898835400 | 86200 | 86200 | 86200 | 86100 | 1886 |
| 231 | 20230627 | 144100 | 77736369500 | 86100 | 86100 | 86200 | 86100 | 3690 |
| 232 | 20230627 | 144000 | 77418636600 | 86200 | 86100 | 86200 | 86100 | 1719 |
| 233 | 20230627 | 143900 | 77270575600 | 86100 | 86100 | 86200 | 86100 | 1825 |
| 234 | 20230627 | 143800 | 77113393700 | 86100 | 86100 | 86200 | 86100 | 1452 |
| 235 | 20230627 | 143700 | 76988293200 | 86100 | 86100 | 86200 | 86100 | 957 |
| 236 | 20230627 | 143600 | 76905848600 | 86200 | 86200 | 86200 | 86100 | 1347 |
| 237 | 20230627 | 143500 | 76789795600 | 86200 | 86200 | 86200 | 86100 | 954 |
| 238 | 20230627 | 143400 | 76707589000 | 86100 | 86100 | 86200 | 86100 | 1105 |
| 239 | 20230627 | 143300 | 76612386400 | 86200 | 86300 | 86300 | 86200 | 4505 |
| 240 | 20230627 | 143200 | 76223996200 | 86200 | 86200 | 86300 | 86200 | 2296 |
| 241 | 20230627 | 143100 | 76026003900 | 86300 | 86200 | 86300 | 86200 | 2044 |
| 242 | 20230627 | 143000 | 75849747600 | 86200 | 86200 | 86300 | 86200 | 930 |
| 243 | 20230627 | 142900 | 75769544200 | 86200 | 86300 | 86300 | 86200 | 2069 |
| 244 | 20230627 | 142800 | 75591088700 | 86300 | 86200 | 86300 | 86200 | 5655 |
| 245 | 20230627 | 142700 | 75103141300 | 86200 | 86200 | 86300 | 86200 | 1824 |
| 246 | 20230627 | 142600 | 74945815500 | 86200 | 86300 | 86300 | 86200 | 1330 |
| 247 | 20230627 | 142500 | 74831113400 | 86300 | 86300 | 86300 | 86200 | 952 |
| 248 | 20230627 | 142400 | 74748984500 | 86300 | 86300 | 86300 | 86200 | 1500 |
| 249 | 20230627 | 142300 | 74619615400 | 86300 | 86300 | 86300 | 86200 | 1548 |
| 250 | 20230627 | 142200 | 74486121300 | 86300 | 86200 | 86300 | 86200 | 1343 |
| 251 | 20230627 | 142100 | 74370289000 | 86200 | 86200 | 86300 | 86200 | 1549 |
| 252 | 20230627 | 142000 | 74236650100 | 86300 | 86200 | 86300 | 86200 | 2401 |
| 253 | 20230627 | 141900 | 74029491700 | 86200 | 86300 | 86400 | 86200 | 1335 |
| 254 | 20230627 | 141800 | 73914250900 | 86300 | 86400 | 86400 | 86300 | 1099 |
| 255 | 20230627 | 141700 | 73819354400 | 86300 | 86400 | 86500 | 86300 | 7359 |
| 256 | 20230627 | 141600 | 73183812700 | 86500 | 86400 | 86500 | 86400 | 1450 |
| 257 | 20230627 | 141500 | 73058484200 | 86500 | 86500 | 86500 | 86400 | 4479 |
| 258 | 20230627 | 141400 | 72671426100 | 86500 | 86500 | 86500 | 86400 | 1268 |
| 259 | 20230627 | 141300 | 72561814000 | 86400 | 86500 | 86500 | 86400 | 2445 |
| 260 | 20230627 | 141200 | 72350516000 | 86500 | 86500 | 86500 | 86400 | 1202 |
| 261 | 20230627 | 141100 | 72246599500 | 86500 | 86500 | 86500 | 86400 | 1167 |
| 262 | 20230627 | 141000 | 72145712100 | 86500 | 86400 | 86500 | 86300 | 4557 |
| 263 | 20230627 | 140900 | 71751937100 | 86400 | 86400 | 86400 | 86300 | 2774 |
| 264 | 20230627 | 140800 | 71512330900 | 86400 | 86400 | 86400 | 86300 | 1701 |
| 265 | 20230627 | 140700 | 71365472500 | 86400 | 86400 | 86500 | 86300 | 3575 |
| 266 | 20230627 | 140600 | 71056608600 | 86300 | 86400 | 86500 | 86300 | 9218 |
| 267 | 20230627 | 140500 | 70260500100 | 86400 | 86400 | 86400 | 86300 | 1973 |
| 268 | 20230627 | 140400 | 70090087200 | 86400 | 86500 | 86500 | 86300 | 5231 |
| 269 | 20230627 | 140300 | 69638096500 | 86400 | 86500 | 86500 | 86400 | 2559 |
| 270 | 20230627 | 140200 | 69416936800 | 86400 | 86500 | 86500 | 86400 | 2929 |
| 271 | 20230627 | 140100 | 69163675600 | 86400 | 86500 | 86500 | 86400 | 1327 |
| 272 | 20230627 | 140000 | 69048950000 | 86400 | 86400 | 86500 | 86400 | 1276 |
| 273 | 20230627 | 135900 | 68938625200 | 86400 | 86400 | 86500 | 86300 | 16664 |
| 274 | 20230627 | 135800 | 67498846600 | 86400 | 86400 | 86400 | 86300 | 1733 |
| 275 | 20230627 | 135700 | 67349209700 | 86400 | 86300 | 86400 | 86300 | 3331 |
| 276 | 20230627 | 135600 | 67061460900 | 86300 | 86300 | 86400 | 86300 | 1279 |
| 277 | 20230627 | 135500 | 66951039300 | 86300 | 86300 | 86400 | 86200 | 8261 |
| 278 | 20230627 | 135400 | 66238108900 | 86300 | 86300 | 86300 | 86200 | 12571 |
| 279 | 20230627 | 135300 | 65153427900 | 86300 | 86300 | 86300 | 86200 | 1813 |
| 280 | 20230627 | 135200 | 64996999200 | 86300 | 86200 | 86300 | 86200 | 13593 |
| 281 | 20230627 | 135100 | 63823948000 | 86200 | 86100 | 86300 | 86000 | 28881 |
| 282 | 20230627 | 135000 | 61334713000 | 86000 | 86100 | 86100 | 86000 | 1051 |
| 283 | 20230627 | 134900 | 61244290500 | 86000 | 86000 | 86100 | 86000 | 1364 |
| 284 | 20230627 | 134800 | 61126917300 | 86000 | 86000 | 86100 | 86000 | 757 |
| 285 | 20230627 | 134700 | 61061790800 | 86100 | 86000 | 86100 | 86000 | 1936 |
| 286 | 20230627 | 134600 | 60895200400 | 86000 | 86100 | 86100 | 86000 | 947 |
| 287 | 20230627 | 134500 | 60813690500 | 86100 | 86100 | 86200 | 86000 | 2932 |
| 288 | 20230627 | 134400 | 60561266200 | 86100 | 86200 | 86200 | 86100 | 1233 |
| 289 | 20230627 | 134300 | 60455023400 | 86200 | 86100 | 86200 | 86100 | 3601 |
| 290 | 20230627 | 134200 | 60144941400 | 86200 | 86200 | 86200 | 86100 | 1738 |
| 291 | 20230627 | 134100 | 59995238600 | 86100 | 86100 | 86200 | 86100 | 3506 |
| 292 | 20230627 | 134000 | 59693331300 | 86100 | 86200 | 86200 | 86100 | 1833 |
| 293 | 20230627 | 133900 | 59535373800 | 86200 | 86100 | 86200 | 86100 | 1030 |
| 294 | 20230627 | 133800 | 59446645800 | 86200 | 86100 | 86200 | 86100 | 969 |
| 295 | 20230627 | 133700 | 59363172200 | 86100 | 86100 | 86200 | 86100 | 3547 |
| 296 | 20230627 | 133600 | 59057628800 | 86100 | 86100 | 86200 | 86100 | 1533 |
| 297 | 20230627 | 133500 | 58925514800 | 86100 | 86200 | 86200 | 86100 | 661 |
| 298 | 20230627 | 133400 | 58868587500 | 86100 | 86100 | 86200 | 86100 | 3920 |
| 299 | 20230627 | 133300 | 58530994400 | 86100 | 86100 | 86200 | 86100 | 1406 |
| 300 | 20230627 | 133200 | 58409899700 | 86100 | 86100 | 86200 | 86000 | 754 |
| 301 | 20230627 | 133100 | 58344994000 | 86100 | 86200 | 86200 | 86000 | 2907 |
| 302 | 20230627 | 133000 | 58094681800 | 86100 | 86200 | 86200 | 86100 | 1311 |
| 303 | 20230627 | 132900 | 57981786200 | 86100 | 86200 | 86200 | 86100 | 1426 |
| 304 | 20230627 | 132800 | 57858950500 | 86100 | 86200 | 86200 | 86100 | 1424 |
| 305 | 20230627 | 132700 | 57736327000 | 86200 | 86100 | 86200 | 86100 | 2249 |
| 306 | 20230627 | 132600 | 57542629500 | 86200 | 86200 | 86200 | 86100 | 897 |
| 307 | 20230627 | 132500 | 57465366700 | 86200 | 86100 | 86200 | 86100 | 5542 |
| 308 | 20230627 | 132400 | 56987726200 | 86100 | 86100 | 86200 | 86100 | 610 |
| 309 | 20230627 | 132300 | 56935164200 | 86100 | 86200 | 86200 | 86100 | 946 |
| 310 | 20230627 | 132200 | 56853651200 | 86200 | 86100 | 86200 | 86000 | 16673 |
| 311 | 20230627 | 132100 | 55417689900 | 86100 | 86100 | 86100 | 86000 | 536 |
| 312 | 20230627 | 132000 | 55371554800 | 86000 | 86100 | 86100 | 86000 | 839 |
| 313 | 20230627 | 131900 | 55299384000 | 86000 | 86000 | 86100 | 86000 | 2470 |
| 314 | 20230627 | 131800 | 55086725400 | 86100 | 86100 | 86100 | 86000 | 371 |
| 315 | 20230627 | 131700 | 55054787200 | 86100 | 86100 | 86100 | 86000 | 1036 |
| 316 | 20230627 | 131600 | 54965598600 | 86100 | 86000 | 86100 | 86000 | 543 |
| 317 | 20230627 | 131500 | 54918865200 | 86100 | 86000 | 86100 | 86000 | 380 |
| 318 | 20230627 | 131400 | 54886177200 | 86000 | 86000 | 86100 | 86000 | 647 |
| 319 | 20230627 | 131300 | 54830482100 | 86000 | 86000 | 86100 | 86000 | 341 |
| 320 | 20230627 | 131200 | 54801133600 | 86000 | 86100 | 86100 | 86000 | 1308 |
| 321 | 20230627 | 131100 | 54688595300 | 86000 | 86000 | 86100 | 86000 | 4209 |
| 322 | 20230627 | 131000 | 54326206500 | 86000 | 86000 | 86100 | 86000 | 829 |
| 323 | 20230627 | 130900 | 54254878100 | 86100 | 86100 | 86100 | 86000 | 503 |
| 324 | 20230627 | 130800 | 54211593000 | 86100 | 86000 | 86100 | 85900 | 23080 |
| 325 | 20230627 | 130700 | 52226363600 | 85900 | 85900 | 86000 | 85900 | 317 |
| 326 | 20230627 | 130600 | 52199104900 | 85900 | 85900 | 86000 | 85900 | 1696 |
| 327 | 20230627 | 130500 | 52053250900 | 85900 | 85900 | 86000 | 85900 | 757 |
| 328 | 20230627 | 130400 | 51988206200 | 85900 | 85900 | 86000 | 85900 | 516 |
| 329 | 20230627 | 130300 | 51943841500 | 85900 | 85900 | 86000 | 85900 | 572 |
| 330 | 20230627 | 130200 | 51894667000 | 85900 | 85900 | 86000 | 85900 | 484 |
| 331 | 20230627 | 130100 | 51853060700 | 86000 | 86000 | 86000 | 85900 | 233 |
| 332 | 20230627 | 130000 | 51833026100 | 86000 | 85800 | 86000 | 85800 | 4383 |
| 333 | 20230627 | 125900 | 51456445000 | 85800 | 85800 | 85900 | 85800 | 360 |
| 334 | 20230627 | 125800 | 51425526700 | 85900 | 85800 | 85900 | 85800 | 384 |
| 335 | 20230627 | 125700 | 51392559800 | 85800 | 85900 | 85900 | 85800 | 758 |
| 336 | 20230627 | 125600 | 51327448100 | 85900 | 86000 | 86000 | 85900 | 5765 |
| 337 | 20230627 | 125500 | 50832204300 | 86000 | 86000 | 86000 | 85900 | 849 |
| 338 | 20230627 | 125400 | 50759195800 | 85900 | 86000 | 86000 | 85900 | 261 |
| 339 | 20230627 | 125300 | 50736765500 | 85900 | 86000 | 86000 | 85900 | 585 |
| 340 | 20230627 | 125200 | 50686478200 | 86000 | 85900 | 86000 | 85900 | 402 |
| 341 | 20230627 | 125100 | 50651917200 | 86000 | 85900 | 86000 | 85800 | 8965 |
| 342 | 20230627 | 125000 | 49881660700 | 85800 | 85800 | 85900 | 85800 | 2829 |
| 343 | 20230627 | 124900 | 49638923400 | 85800 | 85800 | 85800 | 85700 | 506 |
| 344 | 20230627 | 124800 | 49595510100 | 85800 | 85700 | 85800 | 85700 | 669 |
| 345 | 20230627 | 124700 | 49538147800 | 85800 | 85800 | 85800 | 85700 | 742 |
| 346 | 20230627 | 124600 | 49474492600 | 85800 | 85800 | 85800 | 85700 | 613 |
| 347 | 20230627 | 124500 | 49421931600 | 85800 | 85800 | 85800 | 85700 | 420 |
| 348 | 20230627 | 124400 | 49385896100 | 85800 | 85800 | 85800 | 85700 | 362 |
| 349 | 20230627 | 124300 | 49354841400 | 85800 | 85700 | 85800 | 85700 | 368 |
| 350 | 20230627 | 124200 | 49323285700 | 85800 | 85800 | 85800 | 85700 | 851 |
| 351 | 20230627 | 124100 | 49250270400 | 85800 | 85800 | 85800 | 85700 | 337 |
| 352 | 20230627 | 124000 | 49221359000 | 85800 | 85800 | 85800 | 85700 | 349 |
| 353 | 20230627 | 123900 | 49191418100 | 85700 | 85700 | 85800 | 85600 | 1046 |
| 354 | 20230627 | 123800 | 49101774200 | 85700 | 85700 | 85700 | 85600 | 822 |
| 355 | 20230627 | 123700 | 49031330900 | 85700 | 85700 | 85700 | 85600 | 360 |
| 356 | 20230627 | 123600 | 49000492700 | 85700 | 85700 | 85700 | 85600 | 695 |
| 357 | 20230627 | 123500 | 48940933600 | 85700 | 85700 | 85700 | 85600 | 1002 |
| 358 | 20230627 | 123400 | 48855064100 | 85700 | 85700 | 85700 | 85600 | 711 |
| 359 | 20230627 | 123300 | 48794140500 | 85700 | 85700 | 85700 | 85600 | 273 |
| 360 | 20230627 | 123200 | 48770751900 | 85700 | 85800 | 85800 | 85600 | 4580 |
| 361 | 20230627 | 123100 | 48378241200 | 85700 | 85800 | 85800 | 85700 | 840 |
| 362 | 20230627 | 123000 | 48306185200 | 85700 | 85700 | 85800 | 85600 | 4533 |
| 363 | 20230627 | 122900 | 47917643200 | 85600 | 85600 | 85700 | 85600 | 585 |
| 364 | 20230627 | 122800 | 47867531800 | 85600 | 85600 | 85700 | 85600 | 1378 |
| 365 | 20230627 | 122700 | 47749547400 | 85700 | 85700 | 85700 | 85600 | 1426 |
| 366 | 20230627 | 122600 | 47627366500 | 85700 | 85600 | 85700 | 85600 | 206 |
| 367 | 20230627 | 122500 | 47609719700 | 85600 | 85600 | 85700 | 85600 | 628 |
| 368 | 20230627 | 122400 | 47555929400 | 85600 | 85700 | 85700 | 85600 | 627 |
| 369 | 20230627 | 122300 | 47502208900 | 85700 | 85600 | 85700 | 85600 | 561 |
| 370 | 20230627 | 122200 | 47454138600 | 85600 | 85600 | 85700 | 85600 | 178 |
| 371 | 20230627 | 122100 | 47438895000 | 85700 | 85700 | 85700 | 85600 | 678 |
| 372 | 20230627 | 122000 | 47380818700 | 85700 | 85700 | 85700 | 85600 | 557 |
| 373 | 20230627 | 121900 | 47333099100 | 85600 | 85700 | 85700 | 85600 | 424 |
| 374 | 20230627 | 121800 | 47296781900 | 85700 | 85600 | 85700 | 85600 | 619 |
| 375 | 20230627 | 121700 | 47243782500 | 85600 | 85800 | 85800 | 85600 | 7143 |
| 376 | 20230627 | 121600 | 46631589400 | 85800 | 85800 | 85800 | 85700 | 832 |
| 377 | 20230627 | 121500 | 46560207200 | 85700 | 85800 | 85800 | 85700 | 357 |
| 378 | 20230627 | 121400 | 46529588300 | 85800 | 85800 | 85800 | 85700 | 1010 |
| 379 | 20230627 | 121300 | 46442932400 | 85700 | 85800 | 85800 | 85700 | 321 |
| 380 | 20230627 | 121200 | 46415399400 | 85800 | 85800 | 85800 | 85700 | 535 |
| 381 | 20230627 | 121100 | 46369508800 | 85800 | 85700 | 85800 | 85700 | 309 |
| 382 | 20230627 | 121000 | 46343005900 | 85800 | 85800 | 85800 | 85700 | 451 |
| 383 | 20230627 | 120900 | 46304313300 | 85800 | 85800 | 85800 | 85700 | 298 |
| 384 | 20230627 | 120800 | 46278747400 | 85800 | 85800 | 85800 | 85700 | 653 |
| 385 | 20230627 | 120700 | 46222722400 | 85800 | 85800 | 85800 | 85700 | 203 |
| 386 | 20230627 | 120600 | 46205306900 | 85800 | 85700 | 85800 | 85600 | 7958 |
| 387 | 20230627 | 120500 | 45523224100 | 85600 | 85600 | 85700 | 85600 | 792 |
| 388 | 20230627 | 120400 | 45455395600 | 85600 | 85700 | 85700 | 85600 | 407 |
| 389 | 20230627 | 120300 | 45420529400 | 85600 | 85700 | 85700 | 85600 | 281 |
| 390 | 20230627 | 120200 | 45396457800 | 85700 | 85700 | 85700 | 85600 | 475 |
| 391 | 20230627 | 120100 | 45355788800 | 85700 | 85600 | 85700 | 85600 | 512 |
| 392 | 20230627 | 120000 | 45311919600 | 85700 | 85600 | 85700 | 85600 | 239 |
| 393 | 20230627 | 115900 | 45291453000 | 85600 | 85600 | 85700 | 85600 | 410 |
| 394 | 20230627 | 115800 | 45256321800 | 85600 | 85700 | 85700 | 85600 | 449 |
| 395 | 20230627 | 115700 | 45217858200 | 85700 | 85700 | 85700 | 85600 | 408 |
| 396 | 20230627 | 115600 | 45182900500 | 85600 | 85600 | 85700 | 85600 | 216 |
| 397 | 20230627 | 115500 | 45164401300 | 85600 | 85600 | 85700 | 85600 | 504 |
| 398 | 20230627 | 115400 | 45121237900 | 85700 | 85600 | 85700 | 85600 | 778 |
| 399 | 20230627 | 115300 | 45054598600 | 85600 | 85600 | 85700 | 85600 | 539 |
| 400 | 20230627 | 115200 | 45008436900 | 85600 | 85700 | 85800 | 85600 | 7477 |
| 401 | 20230627 | 115100 | 44367657100 | 85700 | 85800 | 85800 | 85700 | 423 |
| 402 | 20230627 | 115000 | 44331383900 | 85700 | 85800 | 85800 | 85700 | 373 |
| 403 | 20230627 | 114900 | 44299386300 | 85700 | 85800 | 85800 | 85700 | 761 |
| 404 | 20230627 | 114800 | 44234128200 | 85800 | 85800 | 85800 | 85700 | 315 |
| 405 | 20230627 | 114700 | 44207122200 | 85800 | 85800 | 85800 | 85700 | 363 |
| 406 | 20230627 | 114600 | 44175978300 | 85700 | 85700 | 85800 | 85700 | 328 |
| 407 | 20230627 | 114500 | 44147838700 | 85800 | 85800 | 85800 | 85700 | 368 |
| 408 | 20230627 | 114400 | 44116274800 | 85800 | 85800 | 85800 | 85700 | 249 |
| 409 | 20230627 | 114300 | 44094911300 | 85700 | 85800 | 85800 | 85700 | 362 |
| 410 | 20230627 | 114200 | 44063852300 | 85700 | 85900 | 85900 | 85700 | 697 |
| 411 | 20230627 | 114100 | 44004049100 | 85800 | 85800 | 85900 | 85800 | 2270 |
| 412 | 20230627 | 114000 | 43809280800 | 85800 | 85800 | 85900 | 85700 | 2268 |
| 413 | 20230627 | 113900 | 43614663100 | 85800 | 85800 | 85800 | 85700 | 672 |
| 414 | 20230627 | 113800 | 43557020800 | 85700 | 85800 | 85800 | 85700 | 1133 |
| 415 | 20230627 | 113700 | 43459824100 | 85700 | 85700 | 85800 | 85700 | 286 |
| 416 | 20230627 | 113600 | 43435296500 | 85700 | 85700 | 85800 | 85700 | 694 |
| 417 | 20230627 | 113500 | 43375763600 | 85800 | 85900 | 85900 | 85700 | 6170 |
| 418 | 20230627 | 113400 | 42846377700 | 85900 | 85900 | 85900 | 85800 | 680 |
| 419 | 20230627 | 113300 | 42788018800 | 85900 | 85900 | 85900 | 85800 | 499 |
| 420 | 20230627 | 113200 | 42745170300 | 85900 | 85900 | 85900 | 85800 | 789 |
| 421 | 20230627 | 113100 | 42677396200 | 85900 | 85900 | 85900 | 85800 | 471 |
| 422 | 20230627 | 113000 | 42636939300 | 85900 | 85900 | 85900 | 85800 | 299 |
| 423 | 20230627 | 112900 | 42611256400 | 85900 | 85900 | 85900 | 85800 | 289 |
| 424 | 20230627 | 112800 | 42586433600 | 85900 | 85800 | 85900 | 85700 | 4235 |
| 425 | 20230627 | 112700 | 42222833600 | 85800 | 85800 | 85800 | 85700 | 1191 |
| 426 | 20230627 | 112600 | 42120696500 | 85800 | 85800 | 85800 | 85700 | 280 |
| 427 | 20230627 | 112500 | 42096675800 | 85800 | 85800 | 85800 | 85700 | 684 |
| 428 | 20230627 | 112400 | 42037990400 | 85800 | 85700 | 85800 | 85700 | 322 |
| 429 | 20230627 | 112300 | 42010367100 | 85800 | 85700 | 85800 | 85700 | 269 |
| 430 | 20230627 | 112200 | 41987288900 | 85800 | 85800 | 85800 | 85700 | 146 |
| 431 | 20230627 | 112100 | 41974769100 | 85800 | 85700 | 85800 | 85700 | 614 |
| 432 | 20230627 | 112000 | 41922094000 | 85700 | 85700 | 85800 | 85700 | 317 |
| 433 | 20230627 | 111900 | 41894922000 | 85700 | 85800 | 85800 | 85700 | 520 |
| 434 | 20230627 | 111800 | 41850353900 | 85800 | 85800 | 85800 | 85700 | 531 |
| 435 | 20230627 | 111700 | 41804808700 | 85800 | 85700 | 85800 | 85700 | 695 |
| 436 | 20230627 | 111600 | 41745208200 | 85700 | 85800 | 85900 | 85700 | 2673 |
| 437 | 20230627 | 111500 | 41515905900 | 85800 | 85800 | 85900 | 85800 | 988 |
| 438 | 20230627 | 111400 | 41431114600 | 85800 | 85900 | 85900 | 85800 | 964 |
| 439 | 20230627 | 111300 | 41348310900 | 85800 | 85900 | 86000 | 85800 | 7105 |
| 440 | 20230627 | 111200 | 40738010600 | 86000 | 85900 | 86000 | 85900 | 323 |
| 441 | 20230627 | 111100 | 40710235100 | 85900 | 85900 | 86000 | 85900 | 240 |
| 442 | 20230627 | 111000 | 40689596000 | 86000 | 85900 | 86000 | 85900 | 610 |
| 443 | 20230627 | 110900 | 40637146500 | 86000 | 85800 | 86000 | 85800 | 1426 |
| 444 | 20230627 | 110800 | 40514616300 | 85900 | 86000 | 86100 | 85800 | 10478 |
| 445 | 20230627 | 110700 | 39613593000 | 86100 | 86100 | 86100 | 86000 | 586 |
| 446 | 20230627 | 110600 | 39563154500 | 86100 | 86100 | 86100 | 86000 | 1071 |
| 447 | 20230627 | 110500 | 39470958700 | 86100 | 86100 | 86100 | 86000 | 1888 |
| 448 | 20230627 | 110400 | 39308565200 | 86100 | 86100 | 86100 | 86000 | 785 |
| 449 | 20230627 | 110300 | 39240994900 | 86100 | 86000 | 86100 | 85900 | 9687 |
| 450 | 20230627 | 110200 | 38407745700 | 86000 | 86000 | 86000 | 85900 | 17939 |
| 451 | 20230627 | 110100 | 36865005600 | 86000 | 86000 | 86000 | 85900 | 675 |
| 452 | 20230627 | 110000 | 36806977900 | 86000 | 85900 | 86000 | 85800 | 9653 |
| 453 | 20230627 | 105900 | 35977797000 | 85900 | 85900 | 85900 | 85800 | 697 |
| 454 | 20230627 | 105800 | 35917933300 | 85900 | 85900 | 85900 | 85800 | 606 |
| 455 | 20230627 | 105700 | 35865916600 | 85900 | 85900 | 85900 | 85800 | 470 |
| 456 | 20230627 | 105600 | 35825550200 | 85900 | 85900 | 85900 | 85800 | 815 |
| 457 | 20230627 | 105500 | 35755559200 | 85900 | 85900 | 85900 | 85800 | 482 |
| 458 | 20230627 | 105400 | 35714163300 | 85900 | 85900 | 85900 | 85800 | 306 |
| 459 | 20230627 | 105300 | 35687879600 | 85800 | 85900 | 85900 | 85800 | 551 |
| 460 | 20230627 | 105200 | 35640552700 | 85900 | 85900 | 85900 | 85800 | 435 |
| 461 | 20230627 | 105100 | 35603191100 | 85900 | 85700 | 85900 | 85700 | 8498 |
| 462 | 20230627 | 105000 | 34874029300 | 85800 | 85700 | 85800 | 85700 | 693 |
| 463 | 20230627 | 104900 | 34814591300 | 85700 | 85800 | 85800 | 85700 | 284 |
| 464 | 20230627 | 104800 | 34790237000 | 85800 | 85800 | 85800 | 85700 | 665 |
| 465 | 20230627 | 104700 | 34733192700 | 85800 | 85800 | 85800 | 85700 | 249 |
| 466 | 20230627 | 104600 | 34711835600 | 85800 | 85800 | 85800 | 85700 | 1358 |
| 467 | 20230627 | 104500 | 34595372300 | 85700 | 85700 | 85800 | 85700 | 742 |
| 468 | 20230627 | 104400 | 34531755300 | 85800 | 85700 | 85800 | 85700 | 424 |
| 469 | 20230627 | 104300 | 34495392400 | 85700 | 85700 | 85800 | 85600 | 1328 |
| 470 | 20230627 | 104200 | 34381583400 | 85700 | 85700 | 85700 | 85600 | 1021 |
| 471 | 20230627 | 104100 | 34294087100 | 85700 | 85700 | 85800 | 85600 | 2073 |
| 472 | 20230627 | 104000 | 34116415100 | 85700 | 85600 | 85800 | 85600 | 6523 |
| 473 | 20230627 | 103900 | 33557364900 | 85600 | 85700 | 85700 | 85600 | 1386 |
| 474 | 20230627 | 103800 | 33438711300 | 85600 | 85600 | 85700 | 85600 | 1321 |
| 475 | 20230627 | 103700 | 33325592800 | 85600 | 85700 | 85700 | 85600 | 1985 |
| 476 | 20230627 | 103600 | 33155652600 | 85600 | 85600 | 85700 | 85600 | 978 |
| 477 | 20230627 | 103500 | 33071871700 | 85600 | 85700 | 85700 | 85600 | 6487 |
| 478 | 20230627 | 103400 | 32516574200 | 85700 | 85600 | 85700 | 85600 | 574 |
| 479 | 20230627 | 103300 | 32467392200 | 85700 | 85700 | 85700 | 85600 | 561 |
| 480 | 20230627 | 103200 | 32419330900 | 85600 | 85700 | 85700 | 85600 | 361 |
| 481 | 20230627 | 103100 | 32388416500 | 85700 | 85600 | 85700 | 85600 | 749 |
| 482 | 20230627 | 103000 | 32324271500 | 85700 | 85700 | 85700 | 85600 | 412 |
| 483 | 20230627 | 102900 | 32288971000 | 85700 | 85700 | 85700 | 85600 | 356 |
| 484 | 20230627 | 102800 | 32258463500 | 85700 | 85600 | 85700 | 85600 | 758 |
| 485 | 20230627 | 102700 | 32193569800 | 85600 | 85700 | 85800 | 85600 | 1859 |
| 486 | 20230627 | 102600 | 32034299900 | 85600 | 85600 | 85700 | 85600 | 315 |
| 487 | 20230627 | 102500 | 32007307900 | 85600 | 85700 | 85800 | 85600 | 3397 |
| 488 | 20230627 | 102400 | 31716167300 | 85800 | 85600 | 85800 | 85600 | 13321 |
| 489 | 20230627 | 102300 | 30575586500 | 85700 | 85800 | 85800 | 85600 | 4786 |
| 490 | 20230627 | 102200 | 30165400200 | 85800 | 85700 | 85800 | 85700 | 961 |
| 491 | 20230627 | 102100 | 30083009800 | 85800 | 85800 | 85800 | 85700 | 374 |
| 492 | 20230627 | 102000 | 30050923100 | 85800 | 85700 | 85800 | 85700 | 568 |
| 493 | 20230627 | 101900 | 30002214000 | 85700 | 85800 | 85800 | 85700 | 514 |
| 494 | 20230627 | 101800 | 29958122700 | 85700 | 85700 | 85800 | 85700 | 1474 |
| 495 | 20230627 | 101700 | 29831716300 | 85700 | 85700 | 85800 | 85700 | 975 |
| 496 | 20230627 | 101600 | 29748150700 | 85700 | 85800 | 85800 | 85700 | 497 |
| 497 | 20230627 | 101500 | 29705525600 | 85800 | 85900 | 85900 | 85800 | 4735 |
| 498 | 20230627 | 101400 | 29299142800 | 85900 | 85700 | 85900 | 85700 | 5000 |
| 499 | 20230627 | 101300 | 28870078900 | 85800 | 85800 | 85800 | 85700 | 238 |
| 500 | 20230627 | 101200 | 28849666400 | 85800 | 85700 | 85800 | 85700 | 625 |
| 501 | 20230627 | 101100 | 28796051300 | 85800 | 85800 | 85800 | 85700 | 949 |
| 502 | 20230627 | 101000 | 28714697900 | 85700 | 85700 | 85800 | 85600 | 3688 |
| 503 | 20230627 | 100900 | 28398638100 | 85700 | 85700 | 85700 | 85600 | 419 |
| 504 | 20230627 | 100800 | 28362739000 | 85700 | 85700 | 85700 | 85600 | 628 |
| 505 | 20230627 | 100700 | 28308930100 | 85700 | 85600 | 85700 | 85600 | 1314 |
| 506 | 20230627 | 100600 | 28196438200 | 85600 | 85700 | 85700 | 85600 | 384 |
| 507 | 20230627 | 100500 | 28163532800 | 85700 | 85600 | 85700 | 85600 | 1074 |
| 508 | 20230627 | 100400 | 28071555000 | 85700 | 85600 | 85700 | 85600 | 499 |
| 509 | 20230627 | 100300 | 28028806500 | 85600 | 85700 | 85800 | 85600 | 985 |
| 510 | 20230627 | 100200 | 27944390700 | 85800 | 85700 | 85800 | 85700 | 1438 |
| 511 | 20230627 | 100100 | 27821148700 | 85700 | 85600 | 85700 | 85600 | 1514 |
| 512 | 20230627 | 100000 | 27691412800 | 85600 | 85700 | 85700 | 85600 | 4792 |
| 513 | 20230627 | 095900 | 27280827200 | 85700 | 85700 | 85700 | 85600 | 846 |
| 514 | 20230627 | 095800 | 27208364500 | 85700 | 85700 | 85700 | 85600 | 550 |
| 515 | 20230627 | 095700 | 27161239500 | 85600 | 85600 | 85800 | 85600 | 1754 |
| 516 | 20230627 | 095600 | 27011015800 | 85600 | 85500 | 85700 | 85500 | 6869 |
| 517 | 20230627 | 095500 | 26422960500 | 85600 | 85600 | 85700 | 85500 | 1793 |
| 518 | 20230627 | 095400 | 26269473700 | 85600 | 85700 | 85700 | 85600 | 668 |
| 519 | 20230627 | 095300 | 26212262800 | 85700 | 85800 | 85900 | 85600 | 4325 |
| 520 | 20230627 | 095200 | 25841306300 | 85900 | 85800 | 85900 | 85800 | 1591 |
| 521 | 20230627 | 095100 | 25704759600 | 85800 | 85800 | 85900 | 85800 | 1611 |
| 522 | 20230627 | 095000 | 25566465000 | 85900 | 85900 | 85900 | 85800 | 589 |
| 523 | 20230627 | 094900 | 25515871900 | 85900 | 85700 | 85900 | 85700 | 2061 |
| 524 | 20230627 | 094800 | 25339030100 | 85700 | 85700 | 85800 | 85700 | 4273 |
| 525 | 20230627 | 094700 | 24972784400 | 85700 | 85600 | 85700 | 85500 | 3930 |
| 526 | 20230627 | 094600 | 24636304100 | 85500 | 85600 | 85600 | 85500 | 1094 |
| 527 | 20230627 | 094500 | 24542716200 | 85600 | 85500 | 85700 | 85500 | 6951 |
| 528 | 20230627 | 094400 | 23947956700 | 85400 | 85400 | 85500 | 85400 | 1943 |
| 529 | 20230627 | 094300 | 23781980500 | 85500 | 85400 | 85500 | 85400 | 439 |
| 530 | 20230627 | 094200 | 23744475000 | 85500 | 85500 | 85500 | 85400 | 1919 |
| 531 | 20230627 | 094100 | 23580528000 | 85500 | 85400 | 85500 | 85400 | 711 |
| 532 | 20230627 | 094000 | 23519785600 | 85500 | 85400 | 85500 | 85400 | 601 |
| 533 | 20230627 | 093900 | 23468432200 | 85500 | 85400 | 85500 | 85400 | 1246 |
| 534 | 20230627 | 093800 | 23361968000 | 85500 | 85600 | 85700 | 85400 | 15465 |
| 535 | 20230627 | 093700 | 22039676500 | 85600 | 85600 | 85700 | 85600 | 428 |
| 536 | 20230627 | 093600 | 22003024900 | 85600 | 85700 | 85700 | 85600 | 1611 |
| 537 | 20230627 | 093500 | 21865089600 | 85600 | 85600 | 85700 | 85600 | 1492 |
| 538 | 20230627 | 093400 | 21737265400 | 85600 | 85600 | 85700 | 85600 | 763 |
| 539 | 20230627 | 093300 | 21671901400 | 85600 | 85600 | 85700 | 85600 | 860 |
| 540 | 20230627 | 093200 | 21598249600 | 85600 | 85700 | 85700 | 85600 | 2296 |
| 541 | 20230627 | 093100 | 21401636900 | 85600 | 85600 | 85700 | 85500 | 2976 |
| 542 | 20230627 | 093000 | 21146843600 | 85600 | 85700 | 85800 | 85500 | 13134 |
| 543 | 20230627 | 092900 | 20021810900 | 85700 | 85700 | 85800 | 85700 | 888 |
| 544 | 20230627 | 092800 | 19945673300 | 85700 | 85800 | 85800 | 85700 | 775 |
| 545 | 20230627 | 092700 | 19879209500 | 85800 | 85800 | 85800 | 85700 | 877 |
| 546 | 20230627 | 092600 | 19803974000 | 85800 | 85900 | 86000 | 85700 | 8642 |
| 547 | 20230627 | 092500 | 19061871100 | 85900 | 86000 | 86000 | 85900 | 1356 |
| 548 | 20230627 | 092400 | 18945307000 | 86000 | 86000 | 86100 | 85900 | 4024 |
| 549 | 20230627 | 092300 | 18599231900 | 86000 | 85800 | 86100 | 85800 | 8482 |
| 550 | 20230627 | 092200 | 17869913500 | 85900 | 85900 | 85900 | 85800 | 1340 |
| 551 | 20230627 | 092100 | 17754860900 | 85800 | 85900 | 85900 | 85800 | 2640 |
| 552 | 20230627 | 092000 | 17528115800 | 85900 | 86100 | 86100 | 85800 | 13238 |
| 553 | 20230627 | 091900 | 16390607400 | 86100 | 86200 | 86200 | 86000 | 4061 |
| 554 | 20230627 | 091800 | 16040994700 | 86200 | 86000 | 86300 | 85900 | 19278 |
| 555 | 20230627 | 091700 | 14380493100 | 86000 | 85700 | 86000 | 85700 | 4252 |
| 556 | 20230627 | 091600 | 14015281700 | 85800 | 85800 | 85900 | 85600 | 10016 |
| 557 | 20230627 | 091500 | 13156628900 | 85900 | 86000 | 86100 | 85800 | 9310 |
| 558 | 20230627 | 091400 | 12356829400 | 86100 | 86000 | 86100 | 85900 | 10529 |
| 559 | 20230627 | 091300 | 11450764100 | 86000 | 85700 | 86100 | 85700 | 33578 |
| 560 | 20230627 | 091200 | 8565148400 | 85700 | 85400 | 85800 | 85400 | 11781 |
| 561 | 20230627 | 091100 | 7556609800 | 85400 | 85300 | 85400 | 85200 | 6555 |
| 562 | 20230627 | 091000 | 6997238300 | 85200 | 85200 | 85300 | 85100 | 3750 |
| 563 | 20230627 | 090900 | 6677821900 | 85200 | 85200 | 85300 | 85000 | 5236 |
| 564 | 20230627 | 090800 | 6232074700 | 85200 | 85300 | 85400 | 85200 | 1913 |
| 565 | 20230627 | 090700 | 6068943700 | 85300 | 85300 | 85400 | 85300 | 2543 |
| 566 | 20230627 | 090600 | 5851986500 | 85300 | 85400 | 85500 | 85300 | 4604 |
| 567 | 20230627 | 090500 | 5458665200 | 85400 | 85400 | 85600 | 85200 | 5118 |
| 568 | 20230627 | 090400 | 5021332400 | 85300 | 85000 | 85300 | 85000 | 3805 |
| 569 | 20230627 | 090300 | 4697175300 | 85000 | 85200 | 85300 | 84900 | 6405 |
| 570 | 20230627 | 090200 | 4152170000 | 85200 | 85600 | 85600 | 85200 | 5217 |
| 571 | 20230627 | 090100 | 3706541300 | 85600 | 85700 | 85700 | 85500 | 6610 |
| 572 | 20230627 | 090000 | 3140676200 | 85700 | 85500 | 86000 | 85500 | 36541 |