31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 43913 |
| 3 | 20230704 | 182900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20230704 | 182800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20230704 | 182700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20230704 | 182600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20230704 | 182500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20230704 | 182400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20230704 | 182300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20230704 | 182200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20230704 | 182100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20230704 | 182000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20230704 | 181900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20230704 | 181800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20230704 | 181700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20230704 | 181600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20230704 | 181500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20230704 | 181400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20230704 | 181300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20230704 | 181200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20230704 | 181100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20230704 | 181000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20230704 | 180900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20230704 | 180800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20230704 | 180700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20230704 | 180600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20230704 | 180500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20230704 | 180400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20230704 | 180300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20230704 | 180200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20230704 | 180100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20230704 | 180000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 43913 |
| 33 | 20230704 | 175900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20230704 | 175800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20230704 | 175700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20230704 | 175600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20230704 | 175500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20230704 | 175400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20230704 | 175300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20230704 | 175200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20230704 | 175100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20230704 | 175000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20230704 | 174900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20230704 | 174800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20230704 | 174700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20230704 | 174600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20230704 | 174500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20230704 | 174400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20230704 | 174300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20230704 | 174200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20230704 | 174100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20230704 | 174000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20230704 | 173900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20230704 | 173800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20230704 | 173700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20230704 | 173600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20230704 | 173500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20230704 | 173400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20230704 | 173300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20230704 | 173200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20230704 | 173100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20230704 | 173000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 43913 |
| 63 | 20230704 | 172900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20230704 | 172800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20230704 | 172700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20230704 | 172600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20230704 | 172500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20230704 | 172400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20230704 | 172300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20230704 | 172200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20230704 | 172100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20230704 | 172000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20230704 | 171900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20230704 | 171800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20230704 | 171700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20230704 | 171600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20230704 | 171500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20230704 | 171400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20230704 | 171300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20230704 | 171200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20230704 | 171100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20230704 | 171000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20230704 | 170900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20230704 | 170800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20230704 | 170700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20230704 | 170600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20230704 | 170500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20230704 | 170400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20230704 | 170300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20230704 | 170200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20230704 | 170100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20230704 | 170000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 43913 |
| 93 | 20230704 | 165900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20230704 | 165800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20230704 | 165700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20230704 | 165600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20230704 | 165500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20230704 | 165400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20230704 | 165300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20230704 | 165200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20230704 | 165100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20230704 | 165000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20230704 | 164900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20230704 | 164800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20230704 | 164700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20230704 | 164600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20230704 | 164500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20230704 | 164400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20230704 | 164300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20230704 | 164200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20230704 | 164100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20230704 | 164000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20230704 | 163900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20230704 | 163800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20230704 | 163700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20230704 | 163600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20230704 | 163500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20230704 | 163400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20230704 | 163300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20230704 | 163200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20230704 | 163100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20230704 | 163000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 43913 |
| 123 | 20230704 | 162900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20230704 | 162800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20230704 | 162700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20230704 | 162600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20230704 | 162500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20230704 | 162400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20230704 | 162300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20230704 | 162200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20230704 | 162100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20230704 | 162000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20230704 | 161900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20230704 | 161800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20230704 | 161700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20230704 | 161600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20230704 | 161500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20230704 | 161400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20230704 | 161300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20230704 | 161200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20230704 | 161100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20230704 | 161000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20230704 | 160900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20230704 | 160800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20230704 | 160700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20230704 | 160600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20230704 | 160500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20230704 | 160400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20230704 | 160300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20230704 | 160200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20230704 | 160100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20230704 | 160000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 43913 |
| 153 | 20230704 | 155900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20230704 | 155800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20230704 | 155700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20230704 | 155600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20230704 | 155500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20230704 | 155400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20230704 | 155300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20230704 | 155200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20230704 | 155100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20230704 | 155000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20230704 | 154900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20230704 | 154800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20230704 | 154700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20230704 | 154600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20230704 | 154500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20230704 | 154400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20230704 | 154300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20230704 | 154200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20230704 | 154100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20230704 | 154000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20230704 | 153900 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20230704 | 153800 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20230704 | 153700 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20230704 | 153600 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20230704 | 153500 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20230704 | 153400 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20230704 | 153300 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20230704 | 153200 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20230704 | 153100 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20230704 | 153000 | 85607344500 | 88900 | 88900 | 88900 | 88900 | 87826 |
| 183 | 20230704 | 152900 | 81703478800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20230704 | 152800 | 81703478800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20230704 | 152700 | 81703478800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20230704 | 152600 | 81703478800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20230704 | 152500 | 81703478800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20230704 | 152400 | 81703478800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20230704 | 152300 | 81703478800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20230704 | 152200 | 81703478800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20230704 | 152100 | 81703478800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20230704 | 152000 | 81703478800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20230704 | 151900 | 81703478800 | 89000 | 89000 | 89000 | 88900 | 1346 |
| 194 | 20230704 | 151800 | 81583780800 | 89000 | 88900 | 89000 | 88800 | 595 |
| 195 | 20230704 | 151700 | 81530879300 | 88900 | 88900 | 89000 | 88800 | 1343 |
| 196 | 20230704 | 151600 | 81411471200 | 88900 | 88900 | 89000 | 88900 | 1638 |
| 197 | 20230704 | 151500 | 81265825900 | 88900 | 88800 | 89000 | 88800 | 3292 |
| 198 | 20230704 | 151400 | 80973187600 | 88900 | 88800 | 89000 | 88800 | 1862 |
| 199 | 20230704 | 151300 | 80807650400 | 88800 | 88900 | 89000 | 88800 | 3703 |
| 200 | 20230704 | 151200 | 80478421400 | 88900 | 88900 | 89000 | 88900 | 2888 |
| 201 | 20230704 | 151100 | 80221633500 | 89000 | 88800 | 89000 | 88800 | 3487 |
| 202 | 20230704 | 151000 | 79911635300 | 88800 | 88900 | 89000 | 88800 | 1814 |
| 203 | 20230704 | 150900 | 79750375500 | 88900 | 88900 | 89000 | 88900 | 2178 |
| 204 | 20230704 | 150800 | 79556733000 | 89000 | 89000 | 89100 | 88900 | 2557 |
| 205 | 20230704 | 150700 | 79329163700 | 89000 | 89000 | 89100 | 89000 | 2489 |
| 206 | 20230704 | 150600 | 79107607700 | 89100 | 89000 | 89100 | 89000 | 3003 |
| 207 | 20230704 | 150500 | 78840304300 | 89000 | 89000 | 89100 | 89000 | 1917 |
| 208 | 20230704 | 150400 | 78669651600 | 89000 | 89000 | 89100 | 89000 | 2432 |
| 209 | 20230704 | 150300 | 78453168400 | 89100 | 89000 | 89100 | 89000 | 2752 |
| 210 | 20230704 | 150200 | 78208223700 | 89000 | 88900 | 89100 | 88900 | 5109 |
| 211 | 20230704 | 150100 | 77753702500 | 88900 | 88900 | 89000 | 88900 | 1466 |
| 212 | 20230704 | 150000 | 77623342500 | 88900 | 88900 | 89000 | 88900 | 1987 |
| 213 | 20230704 | 145900 | 77446646300 | 88900 | 88900 | 89000 | 88900 | 2136 |
| 214 | 20230704 | 145800 | 77256700400 | 88900 | 88900 | 89000 | 88900 | 1654 |
| 215 | 20230704 | 145700 | 77109626300 | 89000 | 88900 | 89000 | 88900 | 1939 |
| 216 | 20230704 | 145600 | 76937169000 | 88900 | 89000 | 89000 | 88900 | 2155 |
| 217 | 20230704 | 145500 | 76745490600 | 88900 | 88900 | 89000 | 88900 | 2838 |
| 218 | 20230704 | 145400 | 76493041400 | 88900 | 88900 | 89000 | 88900 | 1571 |
| 219 | 20230704 | 145300 | 76353340000 | 88900 | 88900 | 89000 | 88900 | 2113 |
| 220 | 20230704 | 145200 | 76165473800 | 88900 | 89000 | 89000 | 88900 | 3430 |
| 221 | 20230704 | 145100 | 75860521100 | 89000 | 88900 | 89000 | 88900 | 1195 |
| 222 | 20230704 | 145000 | 75754268300 | 88900 | 88900 | 89000 | 88900 | 1207 |
| 223 | 20230704 | 144900 | 75646940000 | 88900 | 89000 | 89000 | 88900 | 1454 |
| 224 | 20230704 | 144800 | 75517640400 | 88900 | 88900 | 89000 | 88900 | 1516 |
| 225 | 20230704 | 144700 | 75382829800 | 88900 | 88900 | 89000 | 88900 | 1367 |
| 226 | 20230704 | 144600 | 75261260800 | 88900 | 88900 | 89000 | 88900 | 1350 |
| 227 | 20230704 | 144500 | 75141216100 | 88900 | 88900 | 89000 | 88900 | 1801 |
| 228 | 20230704 | 144400 | 74981079500 | 88900 | 88900 | 89100 | 88800 | 8147 |
| 229 | 20230704 | 144300 | 74256248700 | 88900 | 88900 | 89000 | 88900 | 2401 |
| 230 | 20230704 | 144200 | 74042772600 | 88900 | 88900 | 89000 | 88900 | 1133 |
| 231 | 20230704 | 144100 | 73942020200 | 88900 | 88900 | 89000 | 88900 | 2347 |
| 232 | 20230704 | 144000 | 73733357700 | 88900 | 88900 | 89000 | 88900 | 946 |
| 233 | 20230704 | 143900 | 73649233400 | 88900 | 89000 | 89000 | 88900 | 1872 |
| 234 | 20230704 | 143800 | 73482782700 | 88900 | 88900 | 89000 | 88900 | 1346 |
| 235 | 20230704 | 143700 | 73363109100 | 88900 | 89000 | 89000 | 88900 | 1032 |
| 236 | 20230704 | 143600 | 73271341200 | 88900 | 88900 | 89000 | 88900 | 1302 |
| 237 | 20230704 | 143500 | 73155575200 | 88900 | 88900 | 89000 | 88900 | 1348 |
| 238 | 20230704 | 143400 | 73035711900 | 88900 | 88900 | 89000 | 88900 | 1402 |
| 239 | 20230704 | 143300 | 72911053800 | 88900 | 89000 | 89000 | 88900 | 1882 |
| 240 | 20230704 | 143200 | 72743598700 | 89000 | 89000 | 89000 | 88900 | 1178 |
| 241 | 20230704 | 143100 | 72638856400 | 88900 | 89000 | 89000 | 88900 | 1194 |
| 242 | 20230704 | 143000 | 72532622800 | 88900 | 89000 | 89000 | 88900 | 1111 |
| 243 | 20230704 | 142900 | 72433833200 | 88900 | 88900 | 89000 | 88900 | 1505 |
| 244 | 20230704 | 142800 | 72300005900 | 88900 | 89000 | 89000 | 88900 | 702 |
| 245 | 20230704 | 142700 | 72237557300 | 89000 | 88900 | 89000 | 88900 | 1139 |
| 246 | 20230704 | 142600 | 72136280200 | 88900 | 89000 | 89000 | 88900 | 703 |
| 247 | 20230704 | 142500 | 72073746400 | 88900 | 88900 | 89000 | 88900 | 1017 |
| 248 | 20230704 | 142400 | 71983274800 | 89000 | 88900 | 89100 | 88900 | 5575 |
| 249 | 20230704 | 142300 | 71487117000 | 88900 | 88900 | 89000 | 88900 | 538 |
| 250 | 20230704 | 142200 | 71439268700 | 88900 | 88900 | 89000 | 88900 | 960 |
| 251 | 20230704 | 142100 | 71353907900 | 88900 | 89000 | 89000 | 88900 | 628 |
| 252 | 20230704 | 142000 | 71298061600 | 88900 | 88900 | 89000 | 88900 | 434 |
| 253 | 20230704 | 141900 | 71259462500 | 88900 | 89000 | 89000 | 88900 | 968 |
| 254 | 20230704 | 141800 | 71173355500 | 88900 | 89000 | 89000 | 88900 | 363 |
| 255 | 20230704 | 141700 | 71141072400 | 88900 | 89000 | 89100 | 88900 | 1463 |
| 256 | 20230704 | 141600 | 71010884100 | 89000 | 89100 | 89100 | 89000 | 413 |
| 257 | 20230704 | 141500 | 70974115200 | 89000 | 89000 | 89100 | 89000 | 1203 |
| 258 | 20230704 | 141400 | 70867042500 | 89000 | 89000 | 89100 | 89000 | 492 |
| 259 | 20230704 | 141300 | 70823249800 | 89100 | 88900 | 89100 | 88900 | 9826 |
| 260 | 20230704 | 141200 | 69948356700 | 88900 | 88900 | 89000 | 88900 | 502 |
| 261 | 20230704 | 141100 | 69903718500 | 88900 | 88900 | 89000 | 88900 | 572 |
| 262 | 20230704 | 141000 | 69852832100 | 89000 | 89100 | 89100 | 88900 | 4539 |
| 263 | 20230704 | 140900 | 69448884500 | 89100 | 89100 | 89100 | 89000 | 389 |
| 264 | 20230704 | 140800 | 69414249700 | 89100 | 89100 | 89100 | 89000 | 603 |
| 265 | 20230704 | 140700 | 69360552700 | 89000 | 89100 | 89100 | 89000 | 310 |
| 266 | 20230704 | 140600 | 69332942900 | 89100 | 89000 | 89100 | 89000 | 537 |
| 267 | 20230704 | 140500 | 69285141100 | 89100 | 89100 | 89100 | 89000 | 465 |
| 268 | 20230704 | 140400 | 69243725700 | 89000 | 89000 | 89100 | 89000 | 1407 |
| 269 | 20230704 | 140300 | 69118380800 | 89100 | 89100 | 89100 | 89000 | 421 |
| 270 | 20230704 | 140200 | 69080884700 | 89100 | 89000 | 89100 | 89000 | 1862 |
| 271 | 20230704 | 140100 | 68915002600 | 89000 | 89100 | 89100 | 89000 | 306 |
| 272 | 20230704 | 140000 | 68887755300 | 89000 | 89200 | 89200 | 89000 | 2501 |
| 273 | 20230704 | 135900 | 68664909000 | 89100 | 89100 | 89200 | 89100 | 344 |
| 274 | 20230704 | 135800 | 68634241200 | 89100 | 89200 | 89200 | 89100 | 543 |
| 275 | 20230704 | 135700 | 68585832000 | 89200 | 89200 | 89200 | 89100 | 2701 |
| 276 | 20230704 | 135600 | 68344916800 | 89200 | 89000 | 89200 | 89000 | 5945 |
| 277 | 20230704 | 135500 | 67815160000 | 89000 | 89000 | 89100 | 89000 | 1497 |
| 278 | 20230704 | 135400 | 67681785600 | 89000 | 89000 | 89100 | 89000 | 1422 |
| 279 | 20230704 | 135300 | 67555147000 | 89100 | 89000 | 89100 | 89000 | 379 |
| 280 | 20230704 | 135200 | 67521386500 | 89100 | 89100 | 89100 | 89000 | 301 |
| 281 | 20230704 | 135100 | 67494570900 | 89100 | 89100 | 89100 | 89000 | 406 |
| 282 | 20230704 | 135000 | 67458403300 | 89100 | 89000 | 89100 | 89000 | 2334 |
| 283 | 20230704 | 134900 | 67250644600 | 89100 | 89000 | 89100 | 89000 | 635 |
| 284 | 20230704 | 134800 | 67194068100 | 89000 | 89000 | 89100 | 89000 | 565 |
| 285 | 20230704 | 134700 | 67143756500 | 89100 | 89000 | 89100 | 88900 | 620 |
| 286 | 20230704 | 134600 | 67088537100 | 89000 | 89000 | 89100 | 88900 | 5116 |
| 287 | 20230704 | 134500 | 66633256600 | 88900 | 88900 | 89000 | 88800 | 3619 |
| 288 | 20230704 | 134400 | 66311550000 | 88900 | 89000 | 89000 | 88800 | 3861 |
| 289 | 20230704 | 134300 | 65968322800 | 88900 | 89000 | 89000 | 88900 | 255 |
| 290 | 20230704 | 134200 | 65945639700 | 88900 | 89000 | 89000 | 88900 | 358 |
| 291 | 20230704 | 134100 | 65913796000 | 89000 | 89000 | 89000 | 88900 | 3371 |
| 292 | 20230704 | 134000 | 65613787700 | 88900 | 89000 | 89000 | 88900 | 469 |
| 293 | 20230704 | 133900 | 65572062100 | 88900 | 89000 | 89000 | 88900 | 137 |
| 294 | 20230704 | 133800 | 65559874800 | 88900 | 89000 | 89000 | 88900 | 320 |
| 295 | 20230704 | 133700 | 65531398100 | 88900 | 88900 | 89000 | 88900 | 795 |
| 296 | 20230704 | 133600 | 65460716900 | 88900 | 88900 | 89000 | 88900 | 749 |
| 297 | 20230704 | 133500 | 65394092900 | 88900 | 88900 | 89000 | 88800 | 3485 |
| 298 | 20230704 | 133400 | 65084225600 | 88800 | 88900 | 89000 | 88800 | 4280 |
| 299 | 20230704 | 133300 | 64703730700 | 88900 | 89100 | 89100 | 88900 | 6176 |
| 300 | 20230704 | 133200 | 64154105700 | 89100 | 89100 | 89100 | 89000 | 157 |
| 301 | 20230704 | 133100 | 64140122100 | 89000 | 89100 | 89100 | 89000 | 912 |
| 302 | 20230704 | 133000 | 64058924300 | 89100 | 89100 | 89100 | 89000 | 439 |
| 303 | 20230704 | 132900 | 64019836400 | 89100 | 89100 | 89100 | 89000 | 505 |
| 304 | 20230704 | 132800 | 63974858300 | 89100 | 89000 | 89100 | 89000 | 492 |
| 305 | 20230704 | 132700 | 63931049900 | 89000 | 89100 | 89100 | 89000 | 472 |
| 306 | 20230704 | 132600 | 63889006400 | 89000 | 89000 | 89100 | 89000 | 538 |
| 307 | 20230704 | 132500 | 63841114600 | 89100 | 89100 | 89100 | 89000 | 265 |
| 308 | 20230704 | 132400 | 63817510100 | 89000 | 89100 | 89100 | 89000 | 304 |
| 309 | 20230704 | 132300 | 63790427600 | 89100 | 89000 | 89100 | 89000 | 904 |
| 310 | 20230704 | 132200 | 63709952700 | 89100 | 89100 | 89100 | 89000 | 1227 |
| 311 | 20230704 | 132100 | 63600673000 | 89000 | 89100 | 89100 | 89000 | 487 |
| 312 | 20230704 | 132000 | 63557287700 | 89000 | 89100 | 89100 | 89000 | 80 |
| 313 | 20230704 | 131900 | 63550162500 | 89000 | 89100 | 89100 | 89000 | 323 |
| 314 | 20230704 | 131800 | 63521395700 | 89000 | 89000 | 89100 | 89000 | 362 |
| 315 | 20230704 | 131700 | 63489160800 | 89000 | 89000 | 89100 | 89000 | 462 |
| 316 | 20230704 | 131600 | 63448024200 | 89000 | 89100 | 89100 | 89000 | 622 |
| 317 | 20230704 | 131500 | 63392662200 | 89100 | 89000 | 89100 | 89000 | 237 |
| 318 | 20230704 | 131400 | 63371553500 | 89100 | 89000 | 89100 | 89000 | 444 |
| 319 | 20230704 | 131300 | 63332019900 | 89000 | 89100 | 89100 | 89000 | 232 |
| 320 | 20230704 | 131200 | 63311364200 | 89100 | 89100 | 89100 | 89000 | 572 |
| 321 | 20230704 | 131100 | 63260412200 | 89100 | 89100 | 89100 | 89000 | 655 |
| 322 | 20230704 | 131000 | 63202075600 | 89100 | 89000 | 89100 | 89000 | 391 |
| 323 | 20230704 | 130900 | 63167259200 | 89100 | 89100 | 89100 | 89000 | 296 |
| 324 | 20230704 | 130800 | 63140900100 | 89100 | 89000 | 89100 | 89000 | 345 |
| 325 | 20230704 | 130700 | 63110185400 | 89000 | 89100 | 89100 | 89000 | 569 |
| 326 | 20230704 | 130600 | 63059526800 | 89100 | 89000 | 89100 | 89000 | 737 |
| 327 | 20230704 | 130500 | 62993929000 | 89100 | 89100 | 89100 | 89000 | 194 |
| 328 | 20230704 | 130400 | 62976649900 | 89000 | 89000 | 89100 | 89000 | 563 |
| 329 | 20230704 | 130300 | 62926525000 | 89100 | 89100 | 89100 | 89000 | 792 |
| 330 | 20230704 | 130200 | 62856022800 | 89200 | 89100 | 89200 | 89000 | 2120 |
| 331 | 20230704 | 130100 | 62667184000 | 89100 | 89100 | 89200 | 88900 | 11559 |
| 332 | 20230704 | 130000 | 61637933700 | 89100 | 89100 | 89200 | 89000 | 2253 |
| 333 | 20230704 | 125900 | 61437182200 | 89100 | 89100 | 89200 | 89100 | 224 |
| 334 | 20230704 | 125800 | 61417217400 | 89100 | 89100 | 89200 | 88900 | 4480 |
| 335 | 20230704 | 125700 | 61018245600 | 89200 | 89100 | 89200 | 89100 | 298 |
| 336 | 20230704 | 125600 | 60991683700 | 89100 | 89100 | 89200 | 89100 | 273 |
| 337 | 20230704 | 125500 | 60967345000 | 89100 | 89100 | 89200 | 89100 | 631 |
| 338 | 20230704 | 125400 | 60911097700 | 89100 | 89000 | 89100 | 89000 | 685 |
| 339 | 20230704 | 125300 | 60850069700 | 89100 | 89200 | 89200 | 89000 | 6651 |
| 340 | 20230704 | 125200 | 60257315400 | 89200 | 89100 | 89200 | 89100 | 1232 |
| 341 | 20230704 | 125100 | 60147535200 | 89100 | 89100 | 89200 | 89100 | 110 |
| 342 | 20230704 | 125000 | 60137728900 | 89200 | 89100 | 89200 | 89100 | 432 |
| 343 | 20230704 | 124900 | 60099219700 | 89200 | 89200 | 89200 | 89100 | 1291 |
| 344 | 20230704 | 124800 | 59984129200 | 89100 | 89100 | 89200 | 89100 | 433 |
| 345 | 20230704 | 124700 | 59945509400 | 89200 | 89200 | 89200 | 89100 | 338 |
| 346 | 20230704 | 124600 | 59915374900 | 89200 | 89100 | 89200 | 89100 | 567 |
| 347 | 20230704 | 124500 | 59864803600 | 89100 | 89100 | 89200 | 89100 | 430 |
| 348 | 20230704 | 124400 | 59826460700 | 89200 | 89100 | 89200 | 89100 | 124 |
| 349 | 20230704 | 124300 | 59815404900 | 89100 | 89100 | 89200 | 89100 | 226 |
| 350 | 20230704 | 124200 | 59795251100 | 89200 | 89200 | 89200 | 89100 | 535 |
| 351 | 20230704 | 124100 | 59747538000 | 89200 | 89200 | 89200 | 89100 | 149 |
| 352 | 20230704 | 124000 | 59734251100 | 89100 | 89100 | 89200 | 89100 | 321 |
| 353 | 20230704 | 123900 | 59705629500 | 89200 | 89200 | 89200 | 89100 | 191 |
| 354 | 20230704 | 123800 | 59688599700 | 89200 | 89100 | 89200 | 89000 | 2539 |
| 355 | 20230704 | 123700 | 59462376000 | 89000 | 89000 | 89100 | 89000 | 1461 |
| 356 | 20230704 | 123600 | 59332214000 | 89000 | 88900 | 89100 | 88900 | 8414 |
| 357 | 20230704 | 123500 | 58583259600 | 88900 | 88800 | 88900 | 88800 | 287 |
| 358 | 20230704 | 123400 | 58557752300 | 88800 | 88900 | 89000 | 88800 | 235 |
| 359 | 20230704 | 123300 | 58536858800 | 88900 | 88900 | 89000 | 88800 | 799 |
| 360 | 20230704 | 123200 | 58465815200 | 88900 | 88800 | 88900 | 88800 | 1589 |
| 361 | 20230704 | 123100 | 58324592900 | 88800 | 88900 | 88900 | 88800 | 365 |
| 362 | 20230704 | 123000 | 58292159700 | 88900 | 88800 | 88900 | 88800 | 642 |
| 363 | 20230704 | 122900 | 58235091900 | 88800 | 88900 | 89000 | 88800 | 758 |
| 364 | 20230704 | 122800 | 58167710500 | 88900 | 89000 | 89000 | 88800 | 903 |
| 365 | 20230704 | 122700 | 58087417300 | 88900 | 89000 | 89000 | 88900 | 897 |
| 366 | 20230704 | 122600 | 58007661400 | 88900 | 89000 | 89000 | 88900 | 944 |
| 367 | 20230704 | 122500 | 57923723800 | 88900 | 88900 | 89000 | 88900 | 626 |
| 368 | 20230704 | 122400 | 57868058400 | 89000 | 88900 | 89000 | 88900 | 250 |
| 369 | 20230704 | 122300 | 57845824700 | 89000 | 88900 | 89000 | 88800 | 976 |
| 370 | 20230704 | 122200 | 57759048900 | 88800 | 88900 | 89000 | 88800 | 2245 |
| 371 | 20230704 | 122100 | 57559470300 | 88900 | 88900 | 88900 | 88800 | 626 |
| 372 | 20230704 | 122000 | 57503830500 | 88900 | 88900 | 88900 | 88800 | 283 |
| 373 | 20230704 | 121900 | 57478680400 | 88900 | 88800 | 88900 | 88800 | 499 |
| 374 | 20230704 | 121800 | 57434355200 | 88900 | 88900 | 88900 | 88800 | 312 |
| 375 | 20230704 | 121700 | 57406626800 | 88900 | 88800 | 88900 | 88800 | 253 |
| 376 | 20230704 | 121600 | 57384142600 | 88800 | 88800 | 88900 | 88800 | 438 |
| 377 | 20230704 | 121500 | 57345224700 | 88900 | 88900 | 88900 | 88800 | 2161 |
| 378 | 20230704 | 121400 | 57153216200 | 88900 | 88900 | 88900 | 88800 | 226 |
| 379 | 20230704 | 121300 | 57133130200 | 88900 | 88900 | 88900 | 88800 | 613 |
| 380 | 20230704 | 121200 | 57078684300 | 88800 | 88900 | 88900 | 88800 | 208 |
| 381 | 20230704 | 121100 | 57060197700 | 88900 | 88800 | 88900 | 88700 | 2925 |
| 382 | 20230704 | 121000 | 56800443900 | 88800 | 88700 | 88800 | 88700 | 109 |
| 383 | 20230704 | 120900 | 56790770600 | 88800 | 88700 | 88800 | 88700 | 192 |
| 384 | 20230704 | 120800 | 56773725200 | 88700 | 88800 | 88800 | 88700 | 226 |
| 385 | 20230704 | 120700 | 56753672300 | 88800 | 88700 | 88800 | 88700 | 329 |
| 386 | 20230704 | 120600 | 56724469800 | 88700 | 88700 | 88800 | 88700 | 349 |
| 387 | 20230704 | 120500 | 56693501500 | 88800 | 88700 | 88800 | 88700 | 273 |
| 388 | 20230704 | 120400 | 56669266400 | 88800 | 88800 | 88800 | 88700 | 332 |
| 389 | 20230704 | 120300 | 56639808400 | 88700 | 88700 | 88800 | 88700 | 184 |
| 390 | 20230704 | 120200 | 56623480200 | 88800 | 88700 | 88800 | 88700 | 403 |
| 391 | 20230704 | 120100 | 56587720100 | 88700 | 88800 | 88900 | 88700 | 5635 |
| 392 | 20230704 | 120000 | 56087181100 | 88800 | 88700 | 88800 | 88700 | 188 |
| 393 | 20230704 | 115900 | 56070490700 | 88700 | 88700 | 88800 | 88700 | 99 |
| 394 | 20230704 | 115800 | 56061704200 | 88700 | 88700 | 88800 | 88700 | 925 |
| 395 | 20230704 | 115700 | 55979645700 | 88700 | 88700 | 88800 | 88700 | 1145 |
| 396 | 20230704 | 115600 | 55878081500 | 88700 | 88700 | 88800 | 88700 | 171 |
| 397 | 20230704 | 115500 | 55862909300 | 88700 | 88800 | 88800 | 88700 | 315 |
| 398 | 20230704 | 115400 | 55834960200 | 88700 | 88700 | 88800 | 88700 | 2173 |
| 399 | 20230704 | 115300 | 55642207900 | 88800 | 88700 | 88800 | 88700 | 2804 |
| 400 | 20230704 | 115200 | 55393478500 | 88700 | 88700 | 88800 | 88700 | 294 |
| 401 | 20230704 | 115100 | 55367397500 | 88700 | 88700 | 88800 | 88700 | 1183 |
| 402 | 20230704 | 115000 | 55262449100 | 88800 | 88700 | 88800 | 88700 | 245 |
| 403 | 20230704 | 114900 | 55240706800 | 88700 | 88700 | 88800 | 88700 | 848 |
| 404 | 20230704 | 114800 | 55165486000 | 88700 | 88700 | 88800 | 88700 | 200 |
| 405 | 20230704 | 114700 | 55147737000 | 88700 | 88800 | 88800 | 88700 | 197 |
| 406 | 20230704 | 114600 | 55130255200 | 88800 | 88700 | 88800 | 88700 | 1108 |
| 407 | 20230704 | 114500 | 55031941400 | 88800 | 88800 | 88800 | 88700 | 299 |
| 408 | 20230704 | 114400 | 55005403800 | 88700 | 88700 | 88800 | 88700 | 919 |
| 409 | 20230704 | 114300 | 54923811900 | 88800 | 88800 | 88900 | 88700 | 1505 |
| 410 | 20230704 | 114200 | 54790166900 | 88800 | 88700 | 88800 | 88700 | 702 |
| 411 | 20230704 | 114100 | 54727833200 | 88800 | 88900 | 89000 | 88700 | 3952 |
| 412 | 20230704 | 114000 | 54376651100 | 88900 | 89000 | 89000 | 88900 | 1707 |
| 413 | 20230704 | 113900 | 54224882500 | 88900 | 89000 | 89000 | 88900 | 430 |
| 414 | 20230704 | 113800 | 54186642500 | 89000 | 88900 | 89000 | 88900 | 766 |
| 415 | 20230704 | 113700 | 54118532000 | 88900 | 88900 | 89000 | 88900 | 403 |
| 416 | 20230704 | 113600 | 54082687200 | 88900 | 88900 | 89000 | 88900 | 140 |
| 417 | 20230704 | 113500 | 54070237600 | 88900 | 89000 | 89000 | 88900 | 214 |
| 418 | 20230704 | 113400 | 54051200700 | 88900 | 88900 | 89000 | 88900 | 122 |
| 419 | 20230704 | 113300 | 54040350100 | 88900 | 88800 | 89000 | 88800 | 3201 |
| 420 | 20230704 | 113200 | 53755785200 | 88800 | 88800 | 88900 | 88800 | 385 |
| 421 | 20230704 | 113100 | 53721568500 | 88900 | 88800 | 88900 | 88800 | 1483 |
| 422 | 20230704 | 113000 | 53589860000 | 88800 | 88900 | 89000 | 88700 | 6529 |
| 423 | 20230704 | 112900 | 53009747000 | 88900 | 88900 | 89000 | 88900 | 738 |
| 424 | 20230704 | 112800 | 52944126500 | 88900 | 88900 | 89000 | 88900 | 676 |
| 425 | 20230704 | 112700 | 52884020300 | 88900 | 88900 | 89000 | 88900 | 185 |
| 426 | 20230704 | 112600 | 52867563600 | 88900 | 89000 | 89000 | 88900 | 710 |
| 427 | 20230704 | 112500 | 52804420900 | 88900 | 89000 | 89000 | 88900 | 411 |
| 428 | 20230704 | 112400 | 52767852100 | 88900 | 89000 | 89000 | 88900 | 537 |
| 429 | 20230704 | 112300 | 52720103100 | 88900 | 88900 | 89000 | 88900 | 358 |
| 430 | 20230704 | 112200 | 52688269300 | 88900 | 89000 | 89000 | 88900 | 477 |
| 431 | 20230704 | 112100 | 52645830400 | 88900 | 89000 | 89000 | 88900 | 216 |
| 432 | 20230704 | 112000 | 52626621400 | 89000 | 88900 | 89000 | 88900 | 508 |
| 433 | 20230704 | 111900 | 52581431100 | 88900 | 89000 | 89000 | 88900 | 415 |
| 434 | 20230704 | 111800 | 52544512500 | 88900 | 89000 | 89000 | 88900 | 330 |
| 435 | 20230704 | 111700 | 52515146600 | 88900 | 88900 | 89000 | 88900 | 302 |
| 436 | 20230704 | 111600 | 52488283600 | 89000 | 89000 | 89000 | 88900 | 425 |
| 437 | 20230704 | 111500 | 52450472800 | 88900 | 89000 | 89000 | 88900 | 454 |
| 438 | 20230704 | 111400 | 52410107200 | 89000 | 88800 | 89000 | 88800 | 3141 |
| 439 | 20230704 | 111300 | 52130960100 | 88900 | 88900 | 88900 | 88800 | 335 |
| 440 | 20230704 | 111200 | 52101189700 | 88900 | 88900 | 88900 | 88800 | 313 |
| 441 | 20230704 | 111100 | 52073383700 | 88900 | 88900 | 88900 | 88800 | 530 |
| 442 | 20230704 | 111000 | 52026287000 | 88900 | 88900 | 88900 | 88800 | 184 |
| 443 | 20230704 | 110900 | 52009935800 | 88900 | 88900 | 89000 | 88800 | 3746 |
| 444 | 20230704 | 110800 | 51676913200 | 89000 | 88900 | 89000 | 88900 | 659 |
| 445 | 20230704 | 110700 | 51618293400 | 89000 | 88900 | 89000 | 88900 | 657 |
| 446 | 20230704 | 110600 | 51559881500 | 89000 | 88900 | 89000 | 88900 | 240 |
| 447 | 20230704 | 110500 | 51538525900 | 88900 | 88900 | 89000 | 88900 | 385 |
| 448 | 20230704 | 110400 | 51504293500 | 89000 | 88900 | 89000 | 88800 | 5641 |
| 449 | 20230704 | 110300 | 51002812500 | 88800 | 88800 | 88900 | 88800 | 476 |
| 450 | 20230704 | 110200 | 50960534600 | 88800 | 88800 | 88900 | 88800 | 471 |
| 451 | 20230704 | 110100 | 50918708200 | 88800 | 88900 | 88900 | 88800 | 1205 |
| 452 | 20230704 | 110000 | 50811699100 | 88800 | 88800 | 88900 | 88700 | 1730 |
| 453 | 20230704 | 105900 | 50658065000 | 88700 | 88800 | 88800 | 88600 | 6242 |
| 454 | 20230704 | 105800 | 50104427700 | 88700 | 88800 | 88800 | 88700 | 4092 |
| 455 | 20230704 | 105700 | 49741104000 | 88800 | 88800 | 88900 | 88800 | 387 |
| 456 | 20230704 | 105600 | 49706726900 | 88800 | 88800 | 88900 | 88800 | 1080 |
| 457 | 20230704 | 105500 | 49610811200 | 88800 | 88800 | 88900 | 88800 | 388 |
| 458 | 20230704 | 105400 | 49576350500 | 88800 | 88800 | 88900 | 88700 | 1558 |
| 459 | 20230704 | 105300 | 49438000100 | 88800 | 88900 | 89000 | 88800 | 2351 |
| 460 | 20230704 | 105200 | 49229079600 | 88800 | 88800 | 88900 | 88800 | 2027 |
| 461 | 20230704 | 105100 | 49048946000 | 88800 | 89000 | 89000 | 88800 | 3889 |
| 462 | 20230704 | 105000 | 48703226600 | 89000 | 88900 | 89000 | 88900 | 961 |
| 463 | 20230704 | 104900 | 48617781800 | 88900 | 88900 | 89000 | 88900 | 1003 |
| 464 | 20230704 | 104800 | 48528596800 | 88900 | 88900 | 89000 | 88900 | 515 |
| 465 | 20230704 | 104700 | 48482797500 | 88900 | 88900 | 89000 | 88900 | 1152 |
| 466 | 20230704 | 104600 | 48380367300 | 88900 | 89000 | 89000 | 88900 | 1221 |
| 467 | 20230704 | 104500 | 48271802400 | 88900 | 89000 | 89000 | 88900 | 2067 |
| 468 | 20230704 | 104400 | 48087929200 | 89000 | 89000 | 89100 | 88900 | 4018 |
| 469 | 20230704 | 104300 | 47730325700 | 89100 | 89100 | 89100 | 89000 | 1043 |
| 470 | 20230704 | 104200 | 47637492100 | 89100 | 89100 | 89100 | 89000 | 1786 |
| 471 | 20230704 | 104100 | 47478529200 | 89100 | 89100 | 89100 | 89000 | 902 |
| 472 | 20230704 | 104000 | 47398247700 | 89000 | 89000 | 89100 | 89000 | 1182 |
| 473 | 20230704 | 103900 | 47293035000 | 89000 | 89200 | 89200 | 89000 | 4296 |
| 474 | 20230704 | 103800 | 46910449800 | 89100 | 89200 | 89200 | 89100 | 621 |
| 475 | 20230704 | 103700 | 46855112300 | 89200 | 89200 | 89300 | 89100 | 1448 |
| 476 | 20230704 | 103600 | 46725947800 | 89300 | 89200 | 89300 | 89200 | 2643 |
| 477 | 20230704 | 103500 | 46490073100 | 89200 | 89200 | 89300 | 89200 | 1418 |
| 478 | 20230704 | 103400 | 46363577100 | 89200 | 89300 | 89300 | 89200 | 963 |
| 479 | 20230704 | 103300 | 46277647800 | 89300 | 89200 | 89300 | 89200 | 1490 |
| 480 | 20230704 | 103200 | 46144680900 | 89200 | 89400 | 89400 | 89200 | 823 |
| 481 | 20230704 | 103100 | 46071201400 | 89300 | 89300 | 89400 | 89300 | 788 |
| 482 | 20230704 | 103000 | 46000822900 | 89400 | 89300 | 89400 | 89300 | 3200 |
| 483 | 20230704 | 102900 | 45715055400 | 89400 | 89300 | 89400 | 89300 | 3012 |
| 484 | 20230704 | 102800 | 45446078900 | 89300 | 89200 | 89300 | 89200 | 2635 |
| 485 | 20230704 | 102700 | 45210982200 | 89300 | 89200 | 89300 | 89200 | 597 |
| 486 | 20230704 | 102600 | 45157702800 | 89200 | 89200 | 89300 | 89100 | 2264 |
| 487 | 20230704 | 102500 | 44955860200 | 89200 | 89200 | 89300 | 89100 | 1734 |
| 488 | 20230704 | 102400 | 44801209500 | 89100 | 89300 | 89300 | 89100 | 2178 |
| 489 | 20230704 | 102300 | 44607023100 | 89200 | 89200 | 89300 | 89200 | 1140 |
| 490 | 20230704 | 102200 | 44505294000 | 89200 | 89200 | 89300 | 89200 | 1016 |
| 491 | 20230704 | 102100 | 44414658800 | 89200 | 89400 | 89400 | 89200 | 2170 |
| 492 | 20230704 | 102000 | 44220897600 | 89300 | 89500 | 89500 | 89300 | 1023 |
| 493 | 20230704 | 101900 | 44129458100 | 89400 | 89500 | 89500 | 89400 | 973 |
| 494 | 20230704 | 101800 | 44042468500 | 89400 | 89400 | 89500 | 89300 | 4494 |
| 495 | 20230704 | 101700 | 43640719200 | 89300 | 89400 | 89400 | 89300 | 2263 |
| 496 | 20230704 | 101600 | 43438628000 | 89300 | 89400 | 89400 | 89300 | 1628 |
| 497 | 20230704 | 101500 | 43293237200 | 89300 | 89300 | 89400 | 89300 | 725 |
| 498 | 20230704 | 101400 | 43228485200 | 89300 | 89300 | 89400 | 89300 | 1873 |
| 499 | 20230704 | 101300 | 43061195000 | 89300 | 89400 | 89500 | 89300 | 4488 |
| 500 | 20230704 | 101200 | 42659975000 | 89500 | 89400 | 89500 | 89400 | 749 |
| 501 | 20230704 | 101100 | 42592996300 | 89500 | 89500 | 89500 | 89400 | 454 |
| 502 | 20230704 | 101000 | 42552386400 | 89400 | 89500 | 89500 | 89400 | 963 |
| 503 | 20230704 | 100900 | 42466247900 | 89500 | 89500 | 89600 | 89400 | 3353 |
| 504 | 20230704 | 100800 | 42166157900 | 89500 | 89500 | 89600 | 89500 | 874 |
| 505 | 20230704 | 100700 | 42087907900 | 89600 | 89500 | 89600 | 89500 | 453 |
| 506 | 20230704 | 100600 | 42047350500 | 89500 | 89500 | 89600 | 89500 | 479 |
| 507 | 20230704 | 100500 | 42004469100 | 89500 | 89500 | 89600 | 89400 | 751 |
| 508 | 20230704 | 100400 | 41937233700 | 89500 | 89500 | 89600 | 89400 | 4256 |
| 509 | 20230704 | 100300 | 41556359300 | 89500 | 89600 | 89600 | 89500 | 1049 |
| 510 | 20230704 | 100200 | 41462452900 | 89500 | 89500 | 89600 | 89500 | 551 |
| 511 | 20230704 | 100100 | 41413105300 | 89500 | 89500 | 89600 | 89500 | 1892 |
| 512 | 20230704 | 100000 | 41243603400 | 89600 | 89600 | 89600 | 89500 | 5430 |
| 513 | 20230704 | 095900 | 40757187200 | 89600 | 89600 | 89600 | 89500 | 538 |
| 514 | 20230704 | 095800 | 40709018100 | 89600 | 89500 | 89600 | 89400 | 5910 |
| 515 | 20230704 | 095700 | 40180018400 | 89500 | 89400 | 89500 | 89300 | 3810 |
| 516 | 20230704 | 095600 | 39839350600 | 89400 | 89500 | 89500 | 89300 | 5980 |
| 517 | 20230704 | 095500 | 39304805300 | 89500 | 89400 | 89500 | 89400 | 1057 |
| 518 | 20230704 | 095400 | 39210261500 | 89500 | 89400 | 89500 | 89400 | 437 |
| 519 | 20230704 | 095300 | 39171166800 | 89400 | 89400 | 89500 | 89400 | 1557 |
| 520 | 20230704 | 095200 | 39031934400 | 89400 | 89500 | 89500 | 89400 | 1508 |
| 521 | 20230704 | 095100 | 38897079800 | 89400 | 89500 | 89500 | 89400 | 1991 |
| 522 | 20230704 | 095000 | 38718944800 | 89500 | 89400 | 89500 | 89400 | 966 |
| 523 | 20230704 | 094900 | 38632565700 | 89400 | 89400 | 89500 | 89400 | 1580 |
| 524 | 20230704 | 094800 | 38491248800 | 89500 | 89500 | 89500 | 89400 | 304 |
| 525 | 20230704 | 094700 | 38464060400 | 89400 | 89600 | 89600 | 89400 | 3984 |
| 526 | 20230704 | 094600 | 38107497400 | 89500 | 89600 | 89700 | 89500 | 1790 |
| 527 | 20230704 | 094500 | 37947134800 | 89700 | 89700 | 89700 | 89600 | 2482 |
| 528 | 20230704 | 094400 | 37724727800 | 89600 | 89700 | 89700 | 89600 | 1945 |
| 529 | 20230704 | 094300 | 37550398000 | 89600 | 89800 | 89800 | 89600 | 2679 |
| 530 | 20230704 | 094200 | 37310098300 | 89700 | 89800 | 89800 | 89700 | 3122 |
| 531 | 20230704 | 094100 | 37029967400 | 89700 | 89800 | 89800 | 89700 | 4654 |
| 532 | 20230704 | 094000 | 36612078200 | 89800 | 89800 | 89900 | 89700 | 7580 |
| 533 | 20230704 | 093900 | 35930982300 | 89900 | 89900 | 89900 | 89800 | 1492 |
| 534 | 20230704 | 093800 | 35796951900 | 89900 | 89600 | 89900 | 89600 | 31532 |
| 535 | 20230704 | 093700 | 32966285200 | 89700 | 89600 | 89700 | 89600 | 4959 |
| 536 | 20230704 | 093600 | 32521608300 | 89600 | 89700 | 89700 | 89600 | 3137 |
| 537 | 20230704 | 093500 | 32240352900 | 89700 | 89700 | 89700 | 89600 | 791 |
| 538 | 20230704 | 093400 | 32169446700 | 89700 | 89600 | 89700 | 89500 | 4949 |
| 539 | 20230704 | 093300 | 31725897800 | 89500 | 89600 | 89600 | 89500 | 1833 |
| 540 | 20230704 | 093200 | 31561667600 | 89500 | 89500 | 89600 | 89500 | 3395 |
| 541 | 20230704 | 093100 | 31257695200 | 89500 | 89300 | 89600 | 89300 | 10700 |
| 542 | 20230704 | 093000 | 30300117000 | 89300 | 89400 | 89400 | 89300 | 1514 |
| 543 | 20230704 | 092900 | 30164835000 | 89400 | 89500 | 89500 | 89300 | 3995 |
| 544 | 20230704 | 092800 | 29807688700 | 89400 | 89500 | 89500 | 89400 | 2040 |
| 545 | 20230704 | 092700 | 29625205100 | 89400 | 89300 | 89500 | 89300 | 1885 |
| 546 | 20230704 | 092600 | 29456721800 | 89400 | 89400 | 89400 | 89300 | 3081 |
| 547 | 20230704 | 092500 | 29181370800 | 89300 | 89500 | 89500 | 89300 | 5448 |
| 548 | 20230704 | 092400 | 28694222500 | 89500 | 89400 | 89500 | 89300 | 4358 |
| 549 | 20230704 | 092300 | 28304435000 | 89500 | 89300 | 89500 | 89300 | 6007 |
| 550 | 20230704 | 092200 | 27767614200 | 89300 | 89600 | 89600 | 89300 | 9491 |
| 551 | 20230704 | 092100 | 26918496300 | 89600 | 89600 | 89600 | 89500 | 2490 |
| 552 | 20230704 | 092000 | 26695498400 | 89600 | 89800 | 89800 | 89500 | 9011 |
| 553 | 20230704 | 091900 | 25887508300 | 89800 | 89800 | 89800 | 89700 | 4150 |
| 554 | 20230704 | 091800 | 25514897200 | 89800 | 89800 | 89800 | 89700 | 3774 |
| 555 | 20230704 | 091700 | 25176105200 | 89700 | 89700 | 89800 | 89600 | 8790 |
| 556 | 20230704 | 091600 | 24387945900 | 89600 | 89800 | 89800 | 89600 | 7551 |
| 557 | 20230704 | 091500 | 23710664400 | 89800 | 89800 | 89800 | 89700 | 5826 |
| 558 | 20230704 | 091400 | 23187740200 | 89700 | 89900 | 89900 | 89700 | 7075 |
| 559 | 20230704 | 091300 | 22552427300 | 89800 | 89600 | 89900 | 89600 | 12018 |
| 560 | 20230704 | 091200 | 21473419100 | 89700 | 89700 | 89800 | 89600 | 6749 |
| 561 | 20230704 | 091100 | 20868134500 | 89700 | 89500 | 89700 | 89500 | 4245 |
| 562 | 20230704 | 091000 | 20487830500 | 89600 | 89800 | 89800 | 89300 | 21129 |
| 563 | 20230704 | 090900 | 18596172300 | 89800 | 89900 | 89900 | 89700 | 23290 |
| 564 | 20230704 | 090800 | 16503049600 | 89800 | 89400 | 89900 | 89400 | 38379 |
| 565 | 20230704 | 090700 | 13062595800 | 89400 | 89100 | 89500 | 89000 | 30022 |
| 566 | 20230704 | 090600 | 10382206800 | 89100 | 89000 | 89200 | 89000 | 13748 |
| 567 | 20230704 | 090500 | 9157158900 | 89100 | 88900 | 89100 | 88800 | 11060 |
| 568 | 20230704 | 090400 | 8173266400 | 88900 | 89000 | 89100 | 88900 | 10880 |
| 569 | 20230704 | 090300 | 7204798000 | 89000 | 88700 | 89000 | 88700 | 22687 |
| 570 | 20230704 | 090200 | 5187062700 | 88700 | 88500 | 88800 | 88300 | 18154 |
| 571 | 20230704 | 090100 | 3580668900 | 88600 | 88700 | 88700 | 88600 | 7231 |
| 572 | 20230704 | 090000 | 2939773200 | 88700 | 88900 | 88900 | 88600 | 33079 |