31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 79414 |
| 3 | 20230712 | 182900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 4 | 20230712 | 182800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 5 | 20230712 | 182700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 6 | 20230712 | 182600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 7 | 20230712 | 182500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 8 | 20230712 | 182400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 9 | 20230712 | 182300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 10 | 20230712 | 182200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 11 | 20230712 | 182100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 12 | 20230712 | 182000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 13 | 20230712 | 181900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 14 | 20230712 | 181800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 15 | 20230712 | 181700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 16 | 20230712 | 181600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 17 | 20230712 | 181500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 18 | 20230712 | 181400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 19 | 20230712 | 181300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 20 | 20230712 | 181200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 21 | 20230712 | 181100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 22 | 20230712 | 181000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 23 | 20230712 | 180900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 24 | 20230712 | 180800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 25 | 20230712 | 180700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 26 | 20230712 | 180600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 27 | 20230712 | 180500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 28 | 20230712 | 180400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 29 | 20230712 | 180300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 30 | 20230712 | 180200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 31 | 20230712 | 180100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 32 | 20230712 | 180000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 79414 |
| 33 | 20230712 | 175900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 34 | 20230712 | 175800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 35 | 20230712 | 175700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 36 | 20230712 | 175600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 37 | 20230712 | 175500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 38 | 20230712 | 175400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 39 | 20230712 | 175300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 40 | 20230712 | 175200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 41 | 20230712 | 175100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 42 | 20230712 | 175000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 43 | 20230712 | 174900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 44 | 20230712 | 174800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 45 | 20230712 | 174700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 46 | 20230712 | 174600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 47 | 20230712 | 174500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 48 | 20230712 | 174400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 49 | 20230712 | 174300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 50 | 20230712 | 174200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 51 | 20230712 | 174100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 52 | 20230712 | 174000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 53 | 20230712 | 173900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 54 | 20230712 | 173800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 55 | 20230712 | 173700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 56 | 20230712 | 173600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 57 | 20230712 | 173500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 58 | 20230712 | 173400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 59 | 20230712 | 173300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 60 | 20230712 | 173200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 61 | 20230712 | 173100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 62 | 20230712 | 173000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 79414 |
| 63 | 20230712 | 172900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 64 | 20230712 | 172800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 65 | 20230712 | 172700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 66 | 20230712 | 172600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 67 | 20230712 | 172500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 68 | 20230712 | 172400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 69 | 20230712 | 172300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 70 | 20230712 | 172200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 71 | 20230712 | 172100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 72 | 20230712 | 172000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 73 | 20230712 | 171900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 74 | 20230712 | 171800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 75 | 20230712 | 171700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 76 | 20230712 | 171600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 77 | 20230712 | 171500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 78 | 20230712 | 171400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 79 | 20230712 | 171300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 80 | 20230712 | 171200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 81 | 20230712 | 171100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 82 | 20230712 | 171000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 83 | 20230712 | 170900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 84 | 20230712 | 170800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 85 | 20230712 | 170700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 86 | 20230712 | 170600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 87 | 20230712 | 170500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 88 | 20230712 | 170400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 89 | 20230712 | 170300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 90 | 20230712 | 170200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 91 | 20230712 | 170100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 92 | 20230712 | 170000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 79414 |
| 93 | 20230712 | 165900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 94 | 20230712 | 165800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 95 | 20230712 | 165700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 96 | 20230712 | 165600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 97 | 20230712 | 165500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 98 | 20230712 | 165400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 99 | 20230712 | 165300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 100 | 20230712 | 165200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 101 | 20230712 | 165100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 102 | 20230712 | 165000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 103 | 20230712 | 164900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 104 | 20230712 | 164800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 105 | 20230712 | 164700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 106 | 20230712 | 164600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 107 | 20230712 | 164500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 108 | 20230712 | 164400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 109 | 20230712 | 164300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 110 | 20230712 | 164200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 111 | 20230712 | 164100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 112 | 20230712 | 164000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 113 | 20230712 | 163900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 114 | 20230712 | 163800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 115 | 20230712 | 163700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 116 | 20230712 | 163600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 117 | 20230712 | 163500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 118 | 20230712 | 163400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 119 | 20230712 | 163300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 120 | 20230712 | 163200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 121 | 20230712 | 163100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 122 | 20230712 | 163000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 79414 |
| 123 | 20230712 | 162900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 124 | 20230712 | 162800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 125 | 20230712 | 162700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 126 | 20230712 | 162600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 127 | 20230712 | 162500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 128 | 20230712 | 162400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 129 | 20230712 | 162300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 130 | 20230712 | 162200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 131 | 20230712 | 162100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 132 | 20230712 | 162000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 133 | 20230712 | 161900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 134 | 20230712 | 161800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 135 | 20230712 | 161700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 136 | 20230712 | 161600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 137 | 20230712 | 161500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 138 | 20230712 | 161400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 139 | 20230712 | 161300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 140 | 20230712 | 161200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 141 | 20230712 | 161100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 142 | 20230712 | 161000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 143 | 20230712 | 160900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 144 | 20230712 | 160800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 145 | 20230712 | 160700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 146 | 20230712 | 160600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 147 | 20230712 | 160500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 148 | 20230712 | 160400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 149 | 20230712 | 160300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 150 | 20230712 | 160200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 151 | 20230712 | 160100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 152 | 20230712 | 160000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 79414 |
| 153 | 20230712 | 155900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 154 | 20230712 | 155800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 155 | 20230712 | 155700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 156 | 20230712 | 155600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 157 | 20230712 | 155500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 158 | 20230712 | 155400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 159 | 20230712 | 155300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 160 | 20230712 | 155200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 161 | 20230712 | 155100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 162 | 20230712 | 155000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 163 | 20230712 | 154900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 164 | 20230712 | 154800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 165 | 20230712 | 154700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 166 | 20230712 | 154600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 167 | 20230712 | 154500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 168 | 20230712 | 154400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 169 | 20230712 | 154300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 170 | 20230712 | 154200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 171 | 20230712 | 154100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 172 | 20230712 | 154000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 173 | 20230712 | 153900 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 174 | 20230712 | 153800 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 175 | 20230712 | 153700 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 176 | 20230712 | 153600 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 177 | 20230712 | 153500 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 178 | 20230712 | 153400 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 179 | 20230712 | 153300 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 180 | 20230712 | 153200 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 181 | 20230712 | 153100 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 182 | 20230712 | 153000 | 70103490000 | 88400 | 88400 | 88400 | 88400 | 158828 |
| 183 | 20230712 | 152900 | 63083292400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20230712 | 152800 | 63083292400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20230712 | 152700 | 63083292400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20230712 | 152600 | 63083292400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20230712 | 152500 | 63083292400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20230712 | 152400 | 63083292400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20230712 | 152300 | 63083292400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20230712 | 152200 | 63083292400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20230712 | 152100 | 63083292400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20230712 | 152000 | 63083292400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20230712 | 151900 | 63083292400 | 88200 | 88200 | 88300 | 88200 | 2855 |
| 194 | 20230712 | 151800 | 62831370200 | 88200 | 88400 | 88400 | 88200 | 5419 |
| 195 | 20230712 | 151700 | 62353054000 | 88400 | 88300 | 88400 | 88300 | 2120 |
| 196 | 20230712 | 151600 | 62165740500 | 88400 | 88300 | 88400 | 88300 | 3117 |
| 197 | 20230712 | 151500 | 61890365700 | 88300 | 88400 | 88400 | 88300 | 1083 |
| 198 | 20230712 | 151400 | 61794694900 | 88400 | 88400 | 88400 | 88200 | 3825 |
| 199 | 20230712 | 151300 | 61456827100 | 88400 | 88300 | 88400 | 88200 | 1919 |
| 200 | 20230712 | 151200 | 61287387800 | 88300 | 88300 | 88400 | 88200 | 4637 |
| 201 | 20230712 | 151100 | 60877994400 | 88300 | 88200 | 88300 | 88200 | 1751 |
| 202 | 20230712 | 151000 | 60723456300 | 88300 | 88200 | 88300 | 88100 | 1842 |
| 203 | 20230712 | 150900 | 60560914600 | 88200 | 88200 | 88200 | 88100 | 2700 |
| 204 | 20230712 | 150800 | 60322839000 | 88200 | 88100 | 88200 | 88100 | 3647 |
| 205 | 20230712 | 150700 | 60001247800 | 88100 | 88200 | 88200 | 88100 | 2574 |
| 206 | 20230712 | 150600 | 59774379300 | 88200 | 88200 | 88200 | 88100 | 1675 |
| 207 | 20230712 | 150500 | 59626714800 | 88100 | 88200 | 88200 | 88100 | 1953 |
| 208 | 20230712 | 150400 | 59454514300 | 88100 | 88200 | 88200 | 88100 | 2059 |
| 209 | 20230712 | 150300 | 59273000300 | 88200 | 88100 | 88200 | 88100 | 1046 |
| 210 | 20230712 | 150200 | 59180801700 | 88200 | 88100 | 88200 | 88100 | 1173 |
| 211 | 20230712 | 150100 | 59077416500 | 88200 | 88100 | 88200 | 88100 | 2802 |
| 212 | 20230712 | 150000 | 58830425600 | 88200 | 88200 | 88200 | 88100 | 1985 |
| 213 | 20230712 | 145900 | 58655399700 | 88100 | 88200 | 88200 | 88100 | 1640 |
| 214 | 20230712 | 145800 | 58510839600 | 88100 | 88100 | 88200 | 88100 | 3116 |
| 215 | 20230712 | 145700 | 58236272400 | 88100 | 88100 | 88200 | 88100 | 2434 |
| 216 | 20230712 | 145600 | 58021774800 | 88200 | 88300 | 88300 | 88100 | 12055 |
| 217 | 20230712 | 145500 | 56958474100 | 88200 | 88200 | 88300 | 88200 | 2002 |
| 218 | 20230712 | 145400 | 56781783500 | 88200 | 88200 | 88300 | 88200 | 1851 |
| 219 | 20230712 | 145300 | 56618463700 | 88200 | 88200 | 88300 | 88200 | 2187 |
| 220 | 20230712 | 145200 | 56425523700 | 88200 | 88200 | 88300 | 88200 | 3102 |
| 221 | 20230712 | 145100 | 56151755400 | 88200 | 88200 | 88300 | 88200 | 2881 |
| 222 | 20230712 | 145000 | 55897448100 | 88300 | 88200 | 88300 | 88200 | 2014 |
| 223 | 20230712 | 144900 | 55719710300 | 88300 | 88200 | 88300 | 88200 | 1393 |
| 224 | 20230712 | 144800 | 55596770100 | 88200 | 88200 | 88300 | 88200 | 2456 |
| 225 | 20230712 | 144700 | 55380043700 | 88200 | 88200 | 88300 | 88200 | 1110 |
| 226 | 20230712 | 144600 | 55282103500 | 88200 | 88200 | 88300 | 88200 | 1442 |
| 227 | 20230712 | 144500 | 55154849800 | 88200 | 88200 | 88300 | 88200 | 1219 |
| 228 | 20230712 | 144400 | 55047303700 | 88200 | 88200 | 88300 | 88200 | 1055 |
| 229 | 20230712 | 144300 | 54954232900 | 88200 | 88200 | 88300 | 88200 | 1971 |
| 230 | 20230712 | 144200 | 54780286600 | 88300 | 88200 | 88300 | 88200 | 2311 |
| 231 | 20230712 | 144100 | 54576423400 | 88200 | 88300 | 88300 | 88200 | 1189 |
| 232 | 20230712 | 144000 | 54471506300 | 88200 | 88200 | 88300 | 88200 | 1214 |
| 233 | 20230712 | 143900 | 54364395000 | 88200 | 88300 | 88300 | 88200 | 728 |
| 234 | 20230712 | 143800 | 54300170500 | 88200 | 88200 | 88300 | 88200 | 5259 |
| 235 | 20230712 | 143700 | 53835883200 | 88200 | 88200 | 88300 | 88200 | 603 |
| 236 | 20230712 | 143600 | 53782691700 | 88200 | 88200 | 88300 | 88200 | 1809 |
| 237 | 20230712 | 143500 | 53623069500 | 88300 | 88200 | 88300 | 88200 | 801 |
| 238 | 20230712 | 143400 | 53552390600 | 88200 | 88300 | 88300 | 88200 | 1040 |
| 239 | 20230712 | 143300 | 53460612600 | 88300 | 88200 | 88300 | 88200 | 1271 |
| 240 | 20230712 | 143200 | 53348483600 | 88200 | 88200 | 88300 | 88200 | 3225 |
| 241 | 20230712 | 143100 | 53063762800 | 88300 | 88300 | 88300 | 88200 | 909 |
| 242 | 20230712 | 143000 | 52983568700 | 88200 | 88300 | 88300 | 88200 | 9618 |
| 243 | 20230712 | 142900 | 52135087300 | 88200 | 88300 | 88300 | 88200 | 786 |
| 244 | 20230712 | 142800 | 52065723800 | 88300 | 88300 | 88300 | 88200 | 1026 |
| 245 | 20230712 | 142700 | 51975196900 | 88300 | 88300 | 88300 | 88200 | 1277 |
| 246 | 20230712 | 142600 | 51862467100 | 88200 | 88300 | 88300 | 88200 | 1153 |
| 247 | 20230712 | 142500 | 51760681000 | 88300 | 88100 | 88300 | 88100 | 4430 |
| 248 | 20230712 | 142400 | 51369948000 | 88100 | 88200 | 88200 | 88100 | 854 |
| 249 | 20230712 | 142300 | 51294642100 | 88200 | 88200 | 88200 | 88100 | 1314 |
| 250 | 20230712 | 142200 | 51178803300 | 88100 | 88200 | 88200 | 88100 | 361 |
| 251 | 20230712 | 142100 | 51146983700 | 88200 | 88100 | 88200 | 88100 | 829 |
| 252 | 20230712 | 142000 | 51073875800 | 88200 | 88200 | 88200 | 88100 | 347 |
| 253 | 20230712 | 141900 | 51043286000 | 88100 | 88200 | 88200 | 88100 | 1200 |
| 254 | 20230712 | 141800 | 50937543500 | 88100 | 88200 | 88200 | 88100 | 1262 |
| 255 | 20230712 | 141700 | 50826343800 | 88100 | 88100 | 88200 | 88100 | 1100 |
| 256 | 20230712 | 141600 | 50729362900 | 88200 | 88200 | 88200 | 88100 | 7615 |
| 257 | 20230712 | 141500 | 50057891000 | 88200 | 88200 | 88200 | 88100 | 453 |
| 258 | 20230712 | 141400 | 50017953000 | 88200 | 88200 | 88200 | 88100 | 1112 |
| 259 | 20230712 | 141300 | 49919898000 | 88200 | 88100 | 88200 | 88100 | 562 |
| 260 | 20230712 | 141200 | 49870355600 | 88100 | 88100 | 88200 | 88100 | 2322 |
| 261 | 20230712 | 141100 | 49665724000 | 88100 | 88200 | 88200 | 88100 | 1109 |
| 262 | 20230712 | 141000 | 49567947300 | 88100 | 88200 | 88200 | 88100 | 1282 |
| 263 | 20230712 | 140900 | 49454893300 | 88200 | 88100 | 88200 | 88100 | 588 |
| 264 | 20230712 | 140800 | 49403044900 | 88200 | 88200 | 88300 | 88100 | 4172 |
| 265 | 20230712 | 140700 | 49035181700 | 88200 | 88200 | 88200 | 88100 | 1998 |
| 266 | 20230712 | 140600 | 48859052800 | 88100 | 88200 | 88200 | 88100 | 1311 |
| 267 | 20230712 | 140500 | 48743487400 | 88100 | 88200 | 88200 | 88100 | 1018 |
| 268 | 20230712 | 140400 | 48653715500 | 88200 | 88200 | 88200 | 88100 | 818 |
| 269 | 20230712 | 140300 | 48581581700 | 88100 | 88100 | 88200 | 88100 | 680 |
| 270 | 20230712 | 140200 | 48521641900 | 88100 | 88100 | 88200 | 88100 | 853 |
| 271 | 20230712 | 140100 | 48446475600 | 88100 | 88100 | 88200 | 88100 | 524 |
| 272 | 20230712 | 140000 | 48400288000 | 88100 | 88200 | 88200 | 88100 | 1886 |
| 273 | 20230712 | 135900 | 48234106800 | 88200 | 88200 | 88200 | 88100 | 635 |
| 274 | 20230712 | 135800 | 48178136700 | 88100 | 88200 | 88200 | 88100 | 1044 |
| 275 | 20230712 | 135700 | 48086112900 | 88200 | 88200 | 88200 | 88100 | 899 |
| 276 | 20230712 | 135600 | 48006836600 | 88200 | 88200 | 88200 | 88100 | 1318 |
| 277 | 20230712 | 135500 | 47890605600 | 88200 | 88200 | 88300 | 88100 | 3933 |
| 278 | 20230712 | 135400 | 47543724100 | 88300 | 88300 | 88400 | 88200 | 1549 |
| 279 | 20230712 | 135300 | 47406931900 | 88300 | 88300 | 88300 | 88200 | 2710 |
| 280 | 20230712 | 135200 | 47167654500 | 88200 | 88300 | 88300 | 88200 | 1586 |
| 281 | 20230712 | 135100 | 47027627200 | 88200 | 88200 | 88300 | 88200 | 721 |
| 282 | 20230712 | 135000 | 46963996000 | 88300 | 88300 | 88300 | 88200 | 875 |
| 283 | 20230712 | 134900 | 46886796100 | 88200 | 88300 | 88300 | 88200 | 489 |
| 284 | 20230712 | 134800 | 46843630700 | 88200 | 88300 | 88400 | 88200 | 2761 |
| 285 | 20230712 | 134700 | 46599841600 | 88200 | 88200 | 88300 | 88200 | 1556 |
| 286 | 20230712 | 134600 | 46462475200 | 88200 | 88300 | 88300 | 88200 | 493 |
| 287 | 20230712 | 134500 | 46418951200 | 88200 | 88300 | 88300 | 88200 | 1418 |
| 288 | 20230712 | 134400 | 46293834900 | 88200 | 88300 | 88300 | 88200 | 904 |
| 289 | 20230712 | 134300 | 46214031200 | 88300 | 88300 | 88300 | 88200 | 423 |
| 290 | 20230712 | 134200 | 46176686100 | 88300 | 88300 | 88300 | 88200 | 596 |
| 291 | 20230712 | 134100 | 46124088400 | 88300 | 88300 | 88300 | 88200 | 2772 |
| 292 | 20230712 | 134000 | 45879336300 | 88300 | 88300 | 88300 | 88200 | 1493 |
| 293 | 20230712 | 133900 | 45747591300 | 88300 | 88200 | 88300 | 88200 | 483 |
| 294 | 20230712 | 133800 | 45704968300 | 88200 | 88200 | 88300 | 88100 | 1763 |
| 295 | 20230712 | 133700 | 45549487000 | 88200 | 88200 | 88200 | 88100 | 1385 |
| 296 | 20230712 | 133600 | 45427344400 | 88200 | 88100 | 88200 | 88100 | 379 |
| 297 | 20230712 | 133500 | 45393932200 | 88100 | 88200 | 88200 | 88100 | 1572 |
| 298 | 20230712 | 133400 | 45255407300 | 88200 | 88200 | 88200 | 88100 | 417 |
| 299 | 20230712 | 133300 | 45218643700 | 88100 | 88100 | 88200 | 88100 | 382 |
| 300 | 20230712 | 133200 | 45184960800 | 88200 | 88200 | 88200 | 88100 | 985 |
| 301 | 20230712 | 133100 | 45098087400 | 88200 | 88300 | 88300 | 88200 | 565 |
| 302 | 20230712 | 133000 | 45048239900 | 88300 | 88200 | 88300 | 88200 | 1811 |
| 303 | 20230712 | 132900 | 44888497600 | 88200 | 88100 | 88200 | 88100 | 770 |
| 304 | 20230712 | 132800 | 44820634800 | 88200 | 88200 | 88200 | 88100 | 808 |
| 305 | 20230712 | 132700 | 44749380200 | 88200 | 88300 | 88300 | 88100 | 5427 |
| 306 | 20230712 | 132600 | 44270713300 | 88300 | 88300 | 88300 | 88200 | 2578 |
| 307 | 20230712 | 132500 | 44043299200 | 88200 | 88200 | 88300 | 88200 | 777 |
| 308 | 20230712 | 132400 | 43974703700 | 88200 | 88100 | 88300 | 88100 | 4167 |
| 309 | 20230712 | 132300 | 43607062200 | 88200 | 88200 | 88200 | 88100 | 443 |
| 310 | 20230712 | 132200 | 43568003900 | 88200 | 88100 | 88200 | 88100 | 1182 |
| 311 | 20230712 | 132100 | 43463861300 | 88100 | 88100 | 88200 | 88100 | 765 |
| 312 | 20230712 | 132000 | 43396454600 | 88100 | 88100 | 88200 | 88100 | 574 |
| 313 | 20230712 | 131900 | 43345864500 | 88100 | 88200 | 88200 | 88100 | 428 |
| 314 | 20230712 | 131800 | 43308125400 | 88100 | 88200 | 88200 | 88100 | 511 |
| 315 | 20230712 | 131700 | 43263067600 | 88200 | 88200 | 88200 | 88100 | 344 |
| 316 | 20230712 | 131600 | 43232735100 | 88100 | 88100 | 88200 | 88100 | 470 |
| 317 | 20230712 | 131500 | 43191293200 | 88200 | 88200 | 88200 | 88100 | 1063 |
| 318 | 20230712 | 131400 | 43097594900 | 88100 | 88100 | 88200 | 88100 | 270 |
| 319 | 20230712 | 131300 | 43073797400 | 88200 | 88100 | 88200 | 88100 | 325 |
| 320 | 20230712 | 131200 | 43045146300 | 88100 | 88200 | 88200 | 88100 | 377 |
| 321 | 20230712 | 131100 | 43011918300 | 88100 | 88200 | 88200 | 88100 | 639 |
| 322 | 20230712 | 131000 | 42955596400 | 88100 | 88100 | 88200 | 88100 | 484 |
| 323 | 20230712 | 130900 | 42912949000 | 88200 | 88200 | 88200 | 88100 | 349 |
| 324 | 20230712 | 130800 | 42882173900 | 88100 | 88200 | 88200 | 88100 | 1084 |
| 325 | 20230712 | 130700 | 42786653900 | 88200 | 88100 | 88200 | 88100 | 439 |
| 326 | 20230712 | 130600 | 42747941100 | 88200 | 88100 | 88200 | 88100 | 141 |
| 327 | 20230712 | 130500 | 42735514700 | 88100 | 88100 | 88200 | 88100 | 6409 |
| 328 | 20230712 | 130400 | 42170859800 | 88200 | 88200 | 88200 | 88100 | 333 |
| 329 | 20230712 | 130300 | 42141493700 | 88200 | 88100 | 88200 | 88100 | 2059 |
| 330 | 20230712 | 130200 | 41959906400 | 88100 | 88100 | 88200 | 88100 | 837 |
| 331 | 20230712 | 130100 | 41886149100 | 88200 | 88200 | 88200 | 88100 | 341 |
| 332 | 20230712 | 130000 | 41856081500 | 88200 | 88200 | 88200 | 88100 | 517 |
| 333 | 20230712 | 125900 | 41810503100 | 88200 | 88100 | 88200 | 88100 | 458 |
| 334 | 20230712 | 125800 | 41770130500 | 88100 | 88200 | 88200 | 88100 | 206 |
| 335 | 20230712 | 125700 | 41751972600 | 88200 | 88200 | 88200 | 88100 | 342 |
| 336 | 20230712 | 125600 | 41721817900 | 88100 | 88200 | 88200 | 88100 | 377 |
| 337 | 20230712 | 125500 | 41688592900 | 88200 | 88300 | 88300 | 88100 | 2639 |
| 338 | 20230712 | 125400 | 41455823100 | 88200 | 88300 | 88300 | 88200 | 1352 |
| 339 | 20230712 | 125300 | 41336515500 | 88300 | 88300 | 88300 | 88200 | 1681 |
| 340 | 20230712 | 125200 | 41188095000 | 88200 | 88300 | 88300 | 88200 | 1058 |
| 341 | 20230712 | 125100 | 41094773900 | 88200 | 88300 | 88300 | 88200 | 1526 |
| 342 | 20230712 | 125000 | 40960162100 | 88200 | 88300 | 88300 | 88200 | 354 |
| 343 | 20230712 | 124900 | 40928912800 | 88300 | 88300 | 88300 | 88200 | 315 |
| 344 | 20230712 | 124800 | 40901103300 | 88200 | 88200 | 88300 | 88200 | 377 |
| 345 | 20230712 | 124700 | 40867826200 | 88300 | 88300 | 88300 | 88200 | 1112 |
| 346 | 20230712 | 124600 | 40769641800 | 88200 | 88300 | 88300 | 88200 | 574 |
| 347 | 20230712 | 124500 | 40719007700 | 88300 | 88300 | 88300 | 88200 | 301 |
| 348 | 20230712 | 124400 | 40692445500 | 88300 | 88300 | 88300 | 88200 | 276 |
| 349 | 20230712 | 124300 | 40668087100 | 88300 | 88200 | 88300 | 88200 | 185 |
| 350 | 20230712 | 124200 | 40651758800 | 88300 | 88300 | 88300 | 88200 | 454 |
| 351 | 20230712 | 124100 | 40611695500 | 88300 | 88200 | 88300 | 88200 | 272 |
| 352 | 20230712 | 124000 | 40587683800 | 88200 | 88300 | 88300 | 88200 | 124 |
| 353 | 20230712 | 123900 | 40576743700 | 88300 | 88300 | 88300 | 88200 | 289 |
| 354 | 20230712 | 123800 | 40551237700 | 88200 | 88300 | 88400 | 88200 | 1167 |
| 355 | 20230712 | 123700 | 40448180000 | 88400 | 88500 | 88500 | 88300 | 5223 |
| 356 | 20230712 | 123600 | 39986831800 | 88500 | 88400 | 88500 | 88400 | 263 |
| 357 | 20230712 | 123500 | 39963575900 | 88400 | 88400 | 88500 | 88400 | 995 |
| 358 | 20230712 | 123400 | 39875613100 | 88400 | 88300 | 88400 | 88300 | 3591 |
| 359 | 20230712 | 123300 | 39558174000 | 88400 | 88300 | 88400 | 88300 | 495 |
| 360 | 20230712 | 123200 | 39514426100 | 88400 | 88400 | 88400 | 88300 | 238 |
| 361 | 20230712 | 123100 | 39493391400 | 88400 | 88400 | 88400 | 88300 | 528 |
| 362 | 20230712 | 123000 | 39446749200 | 88400 | 88400 | 88400 | 88300 | 233 |
| 363 | 20230712 | 122900 | 39426156600 | 88400 | 88300 | 88400 | 88300 | 1314 |
| 364 | 20230712 | 122800 | 39310097600 | 88400 | 88400 | 88400 | 88300 | 1123 |
| 365 | 20230712 | 122700 | 39210861100 | 88400 | 88400 | 88400 | 88300 | 364 |
| 366 | 20230712 | 122600 | 39178695600 | 88300 | 88400 | 88400 | 88300 | 1029 |
| 367 | 20230712 | 122500 | 39087739000 | 88400 | 88400 | 88400 | 88300 | 723 |
| 368 | 20230712 | 122400 | 39023855700 | 88300 | 88400 | 88400 | 88300 | 415 |
| 369 | 20230712 | 122300 | 38987176300 | 88400 | 88400 | 88400 | 88300 | 1000 |
| 370 | 20230712 | 122200 | 38898795900 | 88400 | 88300 | 88400 | 88300 | 431 |
| 371 | 20230712 | 122100 | 38860733700 | 88400 | 88300 | 88400 | 88300 | 273 |
| 372 | 20230712 | 122000 | 38836614800 | 88300 | 88400 | 88400 | 88300 | 310 |
| 373 | 20230712 | 121900 | 38809218900 | 88400 | 88300 | 88400 | 88300 | 311 |
| 374 | 20230712 | 121800 | 38781749800 | 88300 | 88400 | 88400 | 88300 | 1021 |
| 375 | 20230712 | 121700 | 38691572600 | 88300 | 88300 | 88400 | 88300 | 199 |
| 376 | 20230712 | 121600 | 38673989300 | 88300 | 88300 | 88400 | 88300 | 359 |
| 377 | 20230712 | 121500 | 38642275600 | 88300 | 88400 | 88400 | 88300 | 734 |
| 378 | 20230712 | 121400 | 38577439900 | 88400 | 88300 | 88400 | 88300 | 248 |
| 379 | 20230712 | 121300 | 38555530900 | 88400 | 88300 | 88400 | 88300 | 682 |
| 380 | 20230712 | 121200 | 38495290100 | 88300 | 88300 | 88400 | 88300 | 502 |
| 381 | 20230712 | 121100 | 38450947300 | 88300 | 88300 | 88400 | 88300 | 116 |
| 382 | 20230712 | 121000 | 38440701300 | 88300 | 88300 | 88400 | 88200 | 4969 |
| 383 | 20230712 | 120900 | 38002134900 | 88400 | 88400 | 88400 | 88300 | 633 |
| 384 | 20230712 | 120800 | 37946229200 | 88400 | 88400 | 88400 | 88300 | 323 |
| 385 | 20230712 | 120700 | 37917688000 | 88400 | 88400 | 88400 | 88300 | 191 |
| 386 | 20230712 | 120600 | 37900808700 | 88300 | 88300 | 88400 | 88300 | 745 |
| 387 | 20230712 | 120500 | 37835009800 | 88300 | 88300 | 88400 | 88300 | 178 |
| 388 | 20230712 | 120400 | 37819279500 | 88300 | 88400 | 88400 | 88300 | 592 |
| 389 | 20230712 | 120300 | 37766957300 | 88300 | 88400 | 88400 | 88300 | 624 |
| 390 | 20230712 | 120200 | 37711844800 | 88400 | 88400 | 88400 | 88300 | 350 |
| 391 | 20230712 | 120100 | 37680911900 | 88400 | 88400 | 88400 | 88300 | 284 |
| 392 | 20230712 | 120000 | 37655819700 | 88400 | 88300 | 88500 | 88300 | 520 |
| 393 | 20230712 | 115900 | 37609867000 | 88400 | 88400 | 88400 | 88300 | 644 |
| 394 | 20230712 | 115800 | 37552945400 | 88400 | 88400 | 88400 | 88300 | 2463 |
| 395 | 20230712 | 115700 | 37335221000 | 88400 | 88400 | 88400 | 88300 | 477 |
| 396 | 20230712 | 115600 | 37293093900 | 88400 | 88400 | 88400 | 88300 | 241 |
| 397 | 20230712 | 115500 | 37271792900 | 88300 | 88300 | 88400 | 88300 | 531 |
| 398 | 20230712 | 115400 | 37224868200 | 88400 | 88400 | 88400 | 88300 | 623 |
| 399 | 20230712 | 115300 | 37169842900 | 88300 | 88400 | 88400 | 88300 | 187 |
| 400 | 20230712 | 115200 | 37153320200 | 88300 | 88400 | 88400 | 88300 | 295 |
| 401 | 20230712 | 115100 | 37127249800 | 88400 | 88300 | 88400 | 88300 | 933 |
| 402 | 20230712 | 115000 | 37044859800 | 88400 | 88400 | 88400 | 88300 | 273 |
| 403 | 20230712 | 114900 | 37020739100 | 88300 | 88300 | 88400 | 88300 | 108 |
| 404 | 20230712 | 114800 | 37011195600 | 88300 | 88300 | 88400 | 88300 | 539 |
| 405 | 20230712 | 114700 | 36963593900 | 88300 | 88400 | 88400 | 88300 | 1702 |
| 406 | 20230712 | 114600 | 36813287000 | 88300 | 88400 | 88400 | 88300 | 970 |
| 407 | 20230712 | 114500 | 36727623500 | 88400 | 88500 | 88500 | 88300 | 2368 |
| 408 | 20230712 | 114400 | 36518285900 | 88500 | 88500 | 88500 | 88400 | 1146 |
| 409 | 20230712 | 114300 | 36416953400 | 88500 | 88500 | 88500 | 88400 | 690 |
| 410 | 20230712 | 114200 | 36355935100 | 88400 | 88500 | 88500 | 88400 | 875 |
| 411 | 20230712 | 114100 | 36278509600 | 88400 | 88400 | 88500 | 88400 | 698 |
| 412 | 20230712 | 114000 | 36216755600 | 88500 | 88400 | 88500 | 88400 | 393 |
| 413 | 20230712 | 113900 | 36181993400 | 88400 | 88500 | 88500 | 88400 | 656 |
| 414 | 20230712 | 113800 | 36123941400 | 88400 | 88500 | 88500 | 88400 | 416 |
| 415 | 20230712 | 113700 | 36087136600 | 88500 | 88600 | 88600 | 88400 | 6772 |
| 416 | 20230712 | 113600 | 35487358200 | 88500 | 88600 | 88600 | 88500 | 1530 |
| 417 | 20230712 | 113500 | 35351832600 | 88500 | 88600 | 88600 | 88500 | 544 |
| 418 | 20230712 | 113400 | 35303654100 | 88600 | 88500 | 88600 | 88500 | 4069 |
| 419 | 20230712 | 113300 | 34943524100 | 88500 | 88500 | 88500 | 88400 | 831 |
| 420 | 20230712 | 113200 | 34869992200 | 88500 | 88500 | 88500 | 88400 | 537 |
| 421 | 20230712 | 113100 | 34822474200 | 88500 | 88500 | 88500 | 88400 | 526 |
| 422 | 20230712 | 113000 | 34775944700 | 88500 | 88500 | 88500 | 88400 | 463 |
| 423 | 20230712 | 112900 | 34734987500 | 88500 | 88500 | 88500 | 88400 | 1278 |
| 424 | 20230712 | 112800 | 34621980000 | 88400 | 88400 | 88500 | 88400 | 411 |
| 425 | 20230712 | 112700 | 34585618300 | 88500 | 88500 | 88500 | 88400 | 513 |
| 426 | 20230712 | 112600 | 34540246400 | 88500 | 88500 | 88500 | 88400 | 623 |
| 427 | 20230712 | 112500 | 34485161900 | 88500 | 88400 | 88500 | 88300 | 1149 |
| 428 | 20230712 | 112400 | 34383582900 | 88400 | 88400 | 88500 | 88300 | 1869 |
| 429 | 20230712 | 112300 | 34218334000 | 88500 | 88500 | 88500 | 88400 | 1836 |
| 430 | 20230712 | 112200 | 34056020500 | 88500 | 88500 | 88500 | 88400 | 749 |
| 431 | 20230712 | 112100 | 33989785700 | 88500 | 88500 | 88500 | 88400 | 282 |
| 432 | 20230712 | 112000 | 33964831000 | 88400 | 88500 | 88500 | 88400 | 1111 |
| 433 | 20230712 | 111900 | 33866575400 | 88500 | 88500 | 88500 | 88400 | 589 |
| 434 | 20230712 | 111800 | 33814460500 | 88500 | 88500 | 88500 | 88400 | 1053 |
| 435 | 20230712 | 111700 | 33721274600 | 88400 | 88400 | 88500 | 88300 | 1424 |
| 436 | 20230712 | 111600 | 33595424800 | 88400 | 88400 | 88400 | 88300 | 364 |
| 437 | 20230712 | 111500 | 33563257300 | 88400 | 88400 | 88400 | 88300 | 53 |
| 438 | 20230712 | 111400 | 33558573900 | 88400 | 88500 | 88500 | 88300 | 3503 |
| 439 | 20230712 | 111300 | 33248895000 | 88400 | 88400 | 88500 | 88400 | 1224 |
| 440 | 20230712 | 111200 | 33140649400 | 88400 | 88400 | 88500 | 88300 | 4418 |
| 441 | 20230712 | 111100 | 32750019100 | 88400 | 88400 | 88400 | 88300 | 938 |
| 442 | 20230712 | 111000 | 32667170000 | 88400 | 88400 | 88400 | 88400 | 443 |
| 443 | 20230712 | 110900 | 32628008800 | 88400 | 88400 | 88400 | 88300 | 1008 |
| 444 | 20230712 | 110800 | 32538911600 | 88400 | 88300 | 88400 | 88300 | 1039 |
| 445 | 20230712 | 110700 | 32447131400 | 88400 | 88400 | 88400 | 88300 | 282 |
| 446 | 20230712 | 110600 | 32422204100 | 88400 | 88300 | 88400 | 88200 | 1442 |
| 447 | 20230712 | 110500 | 32294873400 | 88300 | 88300 | 88300 | 88200 | 825 |
| 448 | 20230712 | 110400 | 32222076400 | 88300 | 88300 | 88300 | 88200 | 998 |
| 449 | 20230712 | 110300 | 32133995400 | 88200 | 88300 | 88300 | 88200 | 741 |
| 450 | 20230712 | 110200 | 32068598000 | 88300 | 88300 | 88300 | 88200 | 1178 |
| 451 | 20230712 | 110100 | 31964611300 | 88300 | 88200 | 88300 | 88100 | 638 |
| 452 | 20230712 | 110000 | 31908340200 | 88200 | 88200 | 88200 | 88100 | 423 |
| 453 | 20230712 | 105900 | 31871042600 | 88200 | 88400 | 88400 | 88100 | 3849 |
| 454 | 20230712 | 105800 | 31531185200 | 88400 | 88300 | 88400 | 88200 | 3111 |
| 455 | 20230712 | 105700 | 31256463500 | 88200 | 88200 | 88300 | 88100 | 1375 |
| 456 | 20230712 | 105600 | 31135177400 | 88200 | 88200 | 88200 | 88100 | 235 |
| 457 | 20230712 | 105500 | 31114453200 | 88200 | 88300 | 88300 | 88100 | 1747 |
| 458 | 20230712 | 105400 | 30960332000 | 88300 | 88200 | 88300 | 88200 | 655 |
| 459 | 20230712 | 105300 | 30902547400 | 88300 | 88200 | 88300 | 88200 | 456 |
| 460 | 20230712 | 105200 | 30862304200 | 88300 | 88300 | 88300 | 88200 | 1106 |
| 461 | 20230712 | 105100 | 30764683300 | 88200 | 88300 | 88300 | 88100 | 1629 |
| 462 | 20230712 | 105000 | 30620954000 | 88200 | 88200 | 88300 | 88200 | 2166 |
| 463 | 20230712 | 104900 | 30429838300 | 88200 | 88300 | 88300 | 88200 | 629 |
| 464 | 20230712 | 104800 | 30374314200 | 88300 | 88200 | 88300 | 88200 | 563 |
| 465 | 20230712 | 104700 | 30324605000 | 88300 | 88200 | 88300 | 88100 | 1128 |
| 466 | 20230712 | 104600 | 30225099400 | 88100 | 88200 | 88300 | 88100 | 589 |
| 467 | 20230712 | 104500 | 30173147700 | 88300 | 88200 | 88300 | 88200 | 790 |
| 468 | 20230712 | 104400 | 30103423700 | 88200 | 88100 | 88300 | 88100 | 1776 |
| 469 | 20230712 | 104300 | 29946797800 | 88200 | 88200 | 88200 | 88100 | 686 |
| 470 | 20230712 | 104200 | 29886307800 | 88200 | 88200 | 88200 | 88100 | 2560 |
| 471 | 20230712 | 104100 | 29660529700 | 88200 | 88200 | 88200 | 88100 | 670 |
| 472 | 20230712 | 104000 | 29601470900 | 88200 | 88100 | 88200 | 88000 | 760 |
| 473 | 20230712 | 103900 | 29534484600 | 88100 | 88100 | 88200 | 88000 | 1892 |
| 474 | 20230712 | 103800 | 29367870900 | 88200 | 88200 | 88200 | 88100 | 458 |
| 475 | 20230712 | 103700 | 29327482000 | 88200 | 88100 | 88200 | 88000 | 4059 |
| 476 | 20230712 | 103600 | 28969920800 | 88100 | 88100 | 88100 | 88000 | 329 |
| 477 | 20230712 | 103500 | 28940942400 | 88000 | 88000 | 88100 | 88000 | 1059 |
| 478 | 20230712 | 103400 | 28847728100 | 88000 | 88100 | 88100 | 88000 | 501 |
| 479 | 20230712 | 103300 | 28803596300 | 88000 | 88000 | 88100 | 88000 | 936 |
| 480 | 20230712 | 103200 | 28721176200 | 88000 | 88100 | 88100 | 88000 | 2556 |
| 481 | 20230712 | 103100 | 28496159600 | 88100 | 88100 | 88100 | 88000 | 773 |
| 482 | 20230712 | 103000 | 28428106100 | 88000 | 88100 | 88100 | 88000 | 589 |
| 483 | 20230712 | 102900 | 28376241500 | 88000 | 88000 | 88100 | 88000 | 917 |
| 484 | 20230712 | 102800 | 28295524000 | 88100 | 88100 | 88100 | 88000 | 618 |
| 485 | 20230712 | 102700 | 28241102200 | 88100 | 88000 | 88100 | 88000 | 431 |
| 486 | 20230712 | 102600 | 28203149500 | 88000 | 88000 | 88100 | 88000 | 4781 |
| 487 | 20230712 | 102500 | 27782004700 | 88100 | 88000 | 88100 | 87900 | 941 |
| 488 | 20230712 | 102400 | 27699221100 | 88000 | 88100 | 88100 | 88000 | 835 |
| 489 | 20230712 | 102300 | 27625707000 | 88100 | 88000 | 88100 | 87900 | 1236 |
| 490 | 20230712 | 102200 | 27516934200 | 88000 | 88000 | 88000 | 87900 | 1084 |
| 491 | 20230712 | 102100 | 27421601200 | 88000 | 88200 | 88200 | 87900 | 2651 |
| 492 | 20230712 | 102000 | 27188195600 | 88200 | 88200 | 88200 | 88100 | 582 |
| 493 | 20230712 | 101900 | 27136890200 | 88200 | 88200 | 88200 | 88100 | 694 |
| 494 | 20230712 | 101800 | 27075680900 | 88200 | 88100 | 88200 | 88000 | 591 |
| 495 | 20230712 | 101700 | 27023601300 | 88100 | 88200 | 88200 | 88000 | 3504 |
| 496 | 20230712 | 101600 | 26714860300 | 88100 | 88100 | 88200 | 88000 | 2395 |
| 497 | 20230712 | 101500 | 26503804900 | 88000 | 88000 | 88100 | 87900 | 5338 |
| 498 | 20230712 | 101400 | 26034058700 | 88000 | 88000 | 88000 | 87900 | 431 |
| 499 | 20230712 | 101300 | 25996150900 | 88000 | 88000 | 88000 | 87900 | 432 |
| 500 | 20230712 | 101200 | 25958156900 | 87900 | 87900 | 88000 | 87900 | 857 |
| 501 | 20230712 | 101100 | 25882772300 | 88000 | 88000 | 88000 | 87900 | 438 |
| 502 | 20230712 | 101000 | 25844235300 | 87900 | 87900 | 88000 | 87800 | 938 |
| 503 | 20230712 | 100900 | 25761736400 | 87800 | 87800 | 87900 | 87800 | 727 |
| 504 | 20230712 | 100800 | 25697887700 | 87900 | 87800 | 87900 | 87800 | 346 |
| 505 | 20230712 | 100700 | 25667486300 | 87800 | 87900 | 87900 | 87800 | 1356 |
| 506 | 20230712 | 100600 | 25548309300 | 87800 | 87900 | 87900 | 87800 | 944 |
| 507 | 20230712 | 100500 | 25465407900 | 87900 | 87900 | 87900 | 87800 | 397 |
| 508 | 20230712 | 100400 | 25430521100 | 87800 | 87900 | 88000 | 87800 | 840 |
| 509 | 20230712 | 100300 | 25356702900 | 87900 | 88000 | 88000 | 87900 | 3396 |
| 510 | 20230712 | 100200 | 25058137600 | 87900 | 87900 | 88000 | 87900 | 425 |
| 511 | 20230712 | 100100 | 25020759100 | 87900 | 88000 | 88000 | 87900 | 517 |
| 512 | 20230712 | 100000 | 24975288400 | 88000 | 88100 | 88100 | 87900 | 3564 |
| 513 | 20230712 | 095900 | 24661639100 | 88100 | 88100 | 88200 | 88100 | 798 |
| 514 | 20230712 | 095800 | 24591299400 | 88100 | 88000 | 88200 | 88000 | 2422 |
| 515 | 20230712 | 095700 | 24377848400 | 88000 | 88000 | 88000 | 87900 | 1844 |
| 516 | 20230712 | 095600 | 24215596500 | 88000 | 88100 | 88100 | 87900 | 2641 |
| 517 | 20230712 | 095500 | 23983188800 | 88100 | 88100 | 88100 | 88000 | 633 |
| 518 | 20230712 | 095400 | 23927458700 | 88100 | 88000 | 88100 | 88000 | 1242 |
| 519 | 20230712 | 095300 | 23818153800 | 88000 | 88100 | 88100 | 87900 | 1776 |
| 520 | 20230712 | 095200 | 23661793300 | 88000 | 88100 | 88200 | 88000 | 11014 |
| 521 | 20230712 | 095100 | 22691831800 | 88100 | 87900 | 88100 | 87900 | 7444 |
| 522 | 20230712 | 095000 | 22037061100 | 87900 | 87800 | 87900 | 87800 | 243 |
| 523 | 20230712 | 094900 | 22015722600 | 87800 | 87600 | 87900 | 87500 | 8004 |
| 524 | 20230712 | 094800 | 21313640200 | 87500 | 87600 | 87600 | 87500 | 3459 |
| 525 | 20230712 | 094700 | 21010941700 | 87600 | 87600 | 87600 | 87500 | 436 |
| 526 | 20230712 | 094600 | 20972748800 | 87600 | 87600 | 87700 | 87600 | 2090 |
| 527 | 20230712 | 094500 | 20789658300 | 87700 | 87600 | 87700 | 87500 | 2390 |
| 528 | 20230712 | 094400 | 20580307000 | 87600 | 87600 | 87700 | 87600 | 1140 |
| 529 | 20230712 | 094300 | 20480429000 | 87700 | 87700 | 87800 | 87600 | 3040 |
| 530 | 20230712 | 094200 | 20213924400 | 87600 | 87700 | 87800 | 87600 | 2706 |
| 531 | 20230712 | 094100 | 19976743300 | 87800 | 87600 | 87800 | 87600 | 1208 |
| 532 | 20230712 | 094000 | 19870828300 | 87700 | 87700 | 87800 | 87700 | 3482 |
| 533 | 20230712 | 093900 | 19565413200 | 87700 | 87800 | 87800 | 87600 | 5992 |
| 534 | 20230712 | 093800 | 19040031000 | 87700 | 87700 | 87800 | 87700 | 2471 |
| 535 | 20230712 | 093700 | 18823302200 | 87800 | 87700 | 87800 | 87700 | 442 |
| 536 | 20230712 | 093600 | 18784523200 | 87800 | 87700 | 87800 | 87600 | 2679 |
| 537 | 20230712 | 093500 | 18549572400 | 87700 | 87700 | 87800 | 87700 | 2001 |
| 538 | 20230712 | 093400 | 18374077000 | 87700 | 87800 | 87800 | 87700 | 565 |
| 539 | 20230712 | 093300 | 18324517300 | 87800 | 87800 | 87900 | 87700 | 6277 |
| 540 | 20230712 | 093200 | 17773649900 | 87900 | 87800 | 87900 | 87800 | 1513 |
| 541 | 20230712 | 093100 | 17640778300 | 87800 | 87700 | 87900 | 87600 | 3370 |
| 542 | 20230712 | 093000 | 17344908300 | 87700 | 87500 | 87700 | 87500 | 1343 |
| 543 | 20230712 | 092900 | 17227185200 | 87500 | 87600 | 87700 | 87500 | 5117 |
| 544 | 20230712 | 092800 | 16779068600 | 87600 | 87400 | 87600 | 87300 | 5033 |
| 545 | 20230712 | 092700 | 16338981600 | 87400 | 87300 | 87400 | 87300 | 1332 |
| 546 | 20230712 | 092600 | 16222629500 | 87300 | 87400 | 87400 | 87300 | 1928 |
| 547 | 20230712 | 092500 | 16054296000 | 87400 | 87200 | 87400 | 87200 | 5367 |
| 548 | 20230712 | 092400 | 15585932700 | 87200 | 87100 | 87300 | 87100 | 6924 |
| 549 | 20230712 | 092300 | 14982446300 | 87200 | 87300 | 87300 | 87100 | 10085 |
| 550 | 20230712 | 092200 | 14103357000 | 87300 | 87500 | 87500 | 87200 | 14671 |
| 551 | 20230712 | 092100 | 12821923600 | 87500 | 87500 | 87500 | 87400 | 3704 |
| 552 | 20230712 | 092000 | 12498121500 | 87500 | 87600 | 87700 | 87500 | 9647 |
| 553 | 20230712 | 091900 | 11653469100 | 87600 | 87700 | 87700 | 87600 | 1666 |
| 554 | 20230712 | 091800 | 11507448100 | 87700 | 87700 | 87700 | 87600 | 717 |
| 555 | 20230712 | 091700 | 11444573200 | 87600 | 87600 | 87700 | 87500 | 3008 |
| 556 | 20230712 | 091600 | 11181082800 | 87500 | 87500 | 87600 | 87400 | 5592 |
| 557 | 20230712 | 091500 | 10691766000 | 87500 | 87600 | 87600 | 87400 | 9902 |
| 558 | 20230712 | 091400 | 9825341100 | 87600 | 87600 | 87600 | 87500 | 3396 |
| 559 | 20230712 | 091300 | 9527979200 | 87600 | 87700 | 87700 | 87500 | 5863 |
| 560 | 20230712 | 091200 | 9014371300 | 87600 | 87600 | 87800 | 87500 | 6754 |
| 561 | 20230712 | 091100 | 8422485000 | 87600 | 87700 | 87800 | 87500 | 6825 |
| 562 | 20230712 | 091000 | 7824518500 | 87800 | 87700 | 87800 | 87700 | 5185 |
| 563 | 20230712 | 090900 | 7369662200 | 87800 | 87900 | 88000 | 87700 | 10355 |
| 564 | 20230712 | 090800 | 6460066400 | 87900 | 87900 | 88000 | 87900 | 2442 |
| 565 | 20230712 | 090700 | 6245294400 | 88000 | 87800 | 88000 | 87800 | 2509 |
| 566 | 20230712 | 090600 | 6024829900 | 87800 | 88200 | 88200 | 87700 | 17077 |
| 567 | 20230712 | 090500 | 4522700000 | 88100 | 88100 | 88200 | 88100 | 2575 |
| 568 | 20230712 | 090400 | 4295777600 | 88200 | 88100 | 88200 | 88100 | 945 |
| 569 | 20230712 | 090300 | 4212501800 | 88200 | 88100 | 88200 | 88100 | 2469 |
| 570 | 20230712 | 090200 | 3994944700 | 88100 | 88100 | 88200 | 88100 | 5916 |
| 571 | 20230712 | 090100 | 3473656500 | 88100 | 88500 | 88800 | 88100 | 10519 |
| 572 | 20230712 | 090000 | 2543707800 | 88600 | 88800 | 88900 | 88500 | 28546 |