32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 112756 |
| 3 | 20230726 | 182900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20230726 | 182800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20230726 | 182700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20230726 | 182600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20230726 | 182500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20230726 | 182400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20230726 | 182300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20230726 | 182200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20230726 | 182100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20230726 | 182000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20230726 | 181900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20230726 | 181800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20230726 | 181700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20230726 | 181600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20230726 | 181500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20230726 | 181400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20230726 | 181300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20230726 | 181200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20230726 | 181100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20230726 | 181000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20230726 | 180900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20230726 | 180800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20230726 | 180700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20230726 | 180600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20230726 | 180500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20230726 | 180400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20230726 | 180300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20230726 | 180200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20230726 | 180100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20230726 | 180000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 112756 |
| 33 | 20230726 | 175900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20230726 | 175800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20230726 | 175700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20230726 | 175600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20230726 | 175500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20230726 | 175400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20230726 | 175300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20230726 | 175200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20230726 | 175100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20230726 | 175000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20230726 | 174900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20230726 | 174800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20230726 | 174700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20230726 | 174600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20230726 | 174500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20230726 | 174400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20230726 | 174300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20230726 | 174200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20230726 | 174100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20230726 | 174000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20230726 | 173900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20230726 | 173800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20230726 | 173700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20230726 | 173600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20230726 | 173500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20230726 | 173400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20230726 | 173300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20230726 | 173200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20230726 | 173100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20230726 | 173000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 112756 |
| 63 | 20230726 | 172900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20230726 | 172800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20230726 | 172700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20230726 | 172600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20230726 | 172500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20230726 | 172400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20230726 | 172300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20230726 | 172200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20230726 | 172100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20230726 | 172000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20230726 | 171900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20230726 | 171800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20230726 | 171700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20230726 | 171600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20230726 | 171500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20230726 | 171400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20230726 | 171300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20230726 | 171200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20230726 | 171100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20230726 | 171000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20230726 | 170900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20230726 | 170800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20230726 | 170700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20230726 | 170600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20230726 | 170500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20230726 | 170400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20230726 | 170300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20230726 | 170200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20230726 | 170100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20230726 | 170000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 112756 |
| 93 | 20230726 | 165900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20230726 | 165800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20230726 | 165700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20230726 | 165600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20230726 | 165500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20230726 | 165400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20230726 | 165300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20230726 | 165200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20230726 | 165100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20230726 | 165000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20230726 | 164900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20230726 | 164800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20230726 | 164700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20230726 | 164600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20230726 | 164500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20230726 | 164400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20230726 | 164300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20230726 | 164200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20230726 | 164100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20230726 | 164000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20230726 | 163900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20230726 | 163800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20230726 | 163700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20230726 | 163600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20230726 | 163500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20230726 | 163400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20230726 | 163300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20230726 | 163200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20230726 | 163100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20230726 | 163000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 112756 |
| 123 | 20230726 | 162900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20230726 | 162800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20230726 | 162700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20230726 | 162600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20230726 | 162500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20230726 | 162400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20230726 | 162300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20230726 | 162200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20230726 | 162100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20230726 | 162000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20230726 | 161900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20230726 | 161800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20230726 | 161700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20230726 | 161600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20230726 | 161500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20230726 | 161400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20230726 | 161300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20230726 | 161200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20230726 | 161100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20230726 | 161000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20230726 | 160900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20230726 | 160800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20230726 | 160700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20230726 | 160600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20230726 | 160500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20230726 | 160400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20230726 | 160300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20230726 | 160200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20230726 | 160100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20230726 | 160000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 112756 |
| 153 | 20230726 | 155900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20230726 | 155800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20230726 | 155700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20230726 | 155600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20230726 | 155500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20230726 | 155400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20230726 | 155300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20230726 | 155200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20230726 | 155100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20230726 | 155000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20230726 | 154900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20230726 | 154800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20230726 | 154700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20230726 | 154600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20230726 | 154500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20230726 | 154400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20230726 | 154300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20230726 | 154200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20230726 | 154100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20230726 | 154000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20230726 | 153900 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20230726 | 153800 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20230726 | 153700 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20230726 | 153600 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20230726 | 153500 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20230726 | 153400 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20230726 | 153300 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20230726 | 153200 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20230726 | 153100 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20230726 | 153000 | 173307057700 | 82600 | 82600 | 82600 | 82600 | 225512 |
| 183 | 20230726 | 152900 | 163993412100 | 82700 | 82700 | 82700 | 82700 | 0 |
| 184 | 20230726 | 152800 | 163993412100 | 82700 | 82700 | 82700 | 82700 | 0 |
| 185 | 20230726 | 152700 | 163993412100 | 82700 | 82700 | 82700 | 82700 | 0 |
| 186 | 20230726 | 152600 | 163993412100 | 82700 | 82700 | 82700 | 82700 | 0 |
| 187 | 20230726 | 152500 | 163993412100 | 82700 | 82700 | 82700 | 82700 | 0 |
| 188 | 20230726 | 152400 | 163993412100 | 82700 | 82700 | 82700 | 82700 | 0 |
| 189 | 20230726 | 152300 | 163993412100 | 82700 | 82700 | 82700 | 82700 | 0 |
| 190 | 20230726 | 152200 | 163993412100 | 82700 | 82700 | 82700 | 82700 | 0 |
| 191 | 20230726 | 152100 | 163993412100 | 82700 | 82700 | 82700 | 82700 | 0 |
| 192 | 20230726 | 152000 | 163993412100 | 82700 | 82700 | 82700 | 82700 | 0 |
| 193 | 20230726 | 151900 | 163993412100 | 82700 | 82900 | 83000 | 82700 | 4625 |
| 194 | 20230726 | 151800 | 163610054300 | 82900 | 82900 | 83000 | 82800 | 8122 |
| 195 | 20230726 | 151700 | 162936708100 | 82900 | 82800 | 83000 | 82700 | 8276 |
| 196 | 20230726 | 151600 | 162250802300 | 82800 | 82700 | 82900 | 82600 | 8069 |
| 197 | 20230726 | 151500 | 161582918000 | 82700 | 82800 | 82800 | 82600 | 4370 |
| 198 | 20230726 | 151400 | 161221551500 | 82800 | 82700 | 82800 | 82600 | 3979 |
| 199 | 20230726 | 151300 | 160892467000 | 82700 | 82700 | 82800 | 82600 | 6058 |
| 200 | 20230726 | 151200 | 160391510400 | 82700 | 82700 | 82800 | 82600 | 4866 |
| 201 | 20230726 | 151100 | 159989125400 | 82800 | 82600 | 82800 | 82500 | 9362 |
| 202 | 20230726 | 151000 | 159215301600 | 82600 | 82800 | 82900 | 82500 | 11228 |
| 203 | 20230726 | 150900 | 158287098800 | 82900 | 82800 | 82900 | 82700 | 15531 |
| 204 | 20230726 | 150800 | 157000502400 | 82800 | 82400 | 82800 | 82400 | 9321 |
| 205 | 20230726 | 150700 | 156230730400 | 82400 | 82600 | 82600 | 82400 | 3562 |
| 206 | 20230726 | 150600 | 155936910100 | 82500 | 82600 | 82700 | 82500 | 6861 |
| 207 | 20230726 | 150500 | 155370489900 | 82600 | 82500 | 82700 | 82400 | 9047 |
| 208 | 20230726 | 150400 | 154623431900 | 82400 | 82500 | 82500 | 82400 | 1233 |
| 209 | 20230726 | 150300 | 154521778800 | 82400 | 82400 | 82500 | 82400 | 1251 |
| 210 | 20230726 | 150200 | 154418638900 | 82400 | 82600 | 82600 | 82400 | 5011 |
| 211 | 20230726 | 150100 | 154005152600 | 82600 | 82600 | 82600 | 82500 | 1766 |
| 212 | 20230726 | 150000 | 153859358500 | 82600 | 82600 | 82700 | 82500 | 8199 |
| 213 | 20230726 | 145900 | 153181771100 | 82600 | 82400 | 82600 | 82300 | 24950 |
| 214 | 20230726 | 145800 | 151126111300 | 82400 | 82400 | 82500 | 82300 | 3527 |
| 215 | 20230726 | 145700 | 150835462100 | 82500 | 82500 | 82500 | 82400 | 2777 |
| 216 | 20230726 | 145600 | 150606462400 | 82500 | 82300 | 82500 | 82300 | 4486 |
| 217 | 20230726 | 145500 | 150236865700 | 82400 | 82300 | 82400 | 82300 | 1712 |
| 218 | 20230726 | 145400 | 150095906500 | 82300 | 82300 | 82400 | 82200 | 3855 |
| 219 | 20230726 | 145300 | 149778738800 | 82200 | 82300 | 82400 | 82200 | 1782 |
| 220 | 20230726 | 145200 | 149632171300 | 82400 | 82200 | 82400 | 82100 | 7137 |
| 221 | 20230726 | 145100 | 149045734000 | 82200 | 82400 | 82400 | 82100 | 12142 |
| 222 | 20230726 | 145000 | 148046885100 | 82400 | 82400 | 82400 | 82300 | 4864 |
| 223 | 20230726 | 144900 | 147646526400 | 82400 | 82500 | 82500 | 82300 | 1687 |
| 224 | 20230726 | 144800 | 147507574300 | 82500 | 82500 | 82500 | 82400 | 2282 |
| 225 | 20230726 | 144700 | 147319511400 | 82500 | 82400 | 82500 | 82400 | 1405 |
| 226 | 20230726 | 144600 | 147203716600 | 82500 | 82500 | 82500 | 82400 | 1364 |
| 227 | 20230726 | 144500 | 147091266300 | 82500 | 82500 | 82600 | 82400 | 3634 |
| 228 | 20230726 | 144400 | 146791412600 | 82500 | 82300 | 82600 | 82300 | 7330 |
| 229 | 20230726 | 144300 | 146187061000 | 82400 | 82300 | 82400 | 82200 | 1627 |
| 230 | 20230726 | 144200 | 146053136300 | 82300 | 82200 | 82400 | 82200 | 5877 |
| 231 | 20230726 | 144100 | 145569534200 | 82200 | 82200 | 82300 | 82200 | 2856 |
| 232 | 20230726 | 144000 | 145334579800 | 82200 | 82200 | 82300 | 82200 | 1961 |
| 233 | 20230726 | 143900 | 145173373000 | 82200 | 82300 | 82400 | 82200 | 2955 |
| 234 | 20230726 | 143800 | 144930163400 | 82400 | 82100 | 82400 | 82100 | 2065 |
| 235 | 20230726 | 143700 | 144760251400 | 82200 | 82100 | 82200 | 82100 | 4567 |
| 236 | 20230726 | 143600 | 144385019000 | 82200 | 82300 | 82300 | 82100 | 2493 |
| 237 | 20230726 | 143500 | 144180076100 | 82300 | 82100 | 82300 | 82100 | 6691 |
| 238 | 20230726 | 143400 | 143629789000 | 82200 | 82200 | 82200 | 82100 | 1308 |
| 239 | 20230726 | 143300 | 143522320400 | 82200 | 82100 | 82200 | 82100 | 2629 |
| 240 | 20230726 | 143200 | 143306297600 | 82200 | 82200 | 82200 | 82100 | 2125 |
| 241 | 20230726 | 143100 | 143131790100 | 82200 | 82200 | 82200 | 82100 | 2093 |
| 242 | 20230726 | 143000 | 142959816200 | 82200 | 82300 | 82300 | 82100 | 2831 |
| 243 | 20230726 | 142900 | 142727216600 | 82200 | 82200 | 82300 | 82200 | 6922 |
| 244 | 20230726 | 142800 | 142158212300 | 82300 | 82300 | 82300 | 82200 | 1176 |
| 245 | 20230726 | 142700 | 142061515000 | 82200 | 82300 | 82300 | 82200 | 1103 |
| 246 | 20230726 | 142600 | 141970788000 | 82300 | 82200 | 82300 | 82200 | 2271 |
| 247 | 20230726 | 142500 | 141783931300 | 82200 | 82200 | 82300 | 82200 | 996 |
| 248 | 20230726 | 142400 | 141702019200 | 82200 | 82300 | 82300 | 82200 | 1232 |
| 249 | 20230726 | 142300 | 141600678900 | 82200 | 82300 | 82400 | 82200 | 1854 |
| 250 | 20230726 | 142200 | 141448118000 | 82300 | 82300 | 82300 | 82100 | 7382 |
| 251 | 20230726 | 142100 | 140841333700 | 82300 | 82400 | 82400 | 82100 | 5931 |
| 252 | 20230726 | 142000 | 140353526300 | 82400 | 82400 | 82500 | 82400 | 2041 |
| 253 | 20230726 | 141900 | 140185272900 | 82500 | 82500 | 82500 | 82400 | 2248 |
| 254 | 20230726 | 141800 | 139999958600 | 82500 | 82600 | 82600 | 82400 | 1945 |
| 255 | 20230726 | 141700 | 139839488200 | 82500 | 82400 | 82600 | 82400 | 2459 |
| 256 | 20230726 | 141600 | 139636649800 | 82400 | 82400 | 82500 | 82400 | 857 |
| 257 | 20230726 | 141500 | 139566001600 | 82400 | 82400 | 82800 | 82300 | 4783 |
| 258 | 20230726 | 141400 | 139171137600 | 82400 | 82400 | 82500 | 82200 | 2944 |
| 259 | 20230726 | 141300 | 138928584200 | 82300 | 82400 | 82400 | 82300 | 1107 |
| 260 | 20230726 | 141200 | 138837412800 | 82400 | 82300 | 82500 | 82200 | 2273 |
| 261 | 20230726 | 141100 | 138650209500 | 82300 | 82200 | 82500 | 82200 | 4430 |
| 262 | 20230726 | 141000 | 138285642700 | 82200 | 82000 | 82500 | 81900 | 13725 |
| 263 | 20230726 | 140900 | 137157271000 | 82000 | 82200 | 82300 | 81900 | 13306 |
| 264 | 20230726 | 140800 | 136065607400 | 82200 | 82200 | 82300 | 82100 | 3751 |
| 265 | 20230726 | 140700 | 135757209400 | 82200 | 82100 | 82300 | 82100 | 3902 |
| 266 | 20230726 | 140600 | 135436617700 | 82100 | 82200 | 82300 | 82100 | 5672 |
| 267 | 20230726 | 140500 | 134970422200 | 82300 | 82400 | 82500 | 82200 | 9469 |
| 268 | 20230726 | 140400 | 134191478800 | 82500 | 82300 | 82500 | 82300 | 7913 |
| 269 | 20230726 | 140300 | 133539128200 | 82400 | 82500 | 82500 | 82300 | 7685 |
| 270 | 20230726 | 140200 | 132905578900 | 82600 | 82600 | 82800 | 82500 | 9675 |
| 271 | 20230726 | 140100 | 132105972100 | 82600 | 83000 | 83100 | 82600 | 22901 |
| 272 | 20230726 | 140000 | 130208846700 | 83000 | 83300 | 83400 | 83000 | 14072 |
| 273 | 20230726 | 135900 | 129038358500 | 83300 | 82800 | 83300 | 82700 | 12606 |
| 274 | 20230726 | 135800 | 127992724400 | 82700 | 82800 | 82800 | 82600 | 9537 |
| 275 | 20230726 | 135700 | 127204033500 | 82700 | 82700 | 82800 | 82700 | 6211 |
| 276 | 20230726 | 135600 | 126690043600 | 82700 | 82900 | 82900 | 82700 | 6859 |
| 277 | 20230726 | 135500 | 126122148000 | 82800 | 83200 | 83200 | 82800 | 12505 |
| 278 | 20230726 | 135400 | 125084758600 | 83100 | 83400 | 83500 | 82900 | 9340 |
| 279 | 20230726 | 135300 | 124307721900 | 83400 | 83200 | 83500 | 83000 | 13221 |
| 280 | 20230726 | 135200 | 123205871300 | 83200 | 83100 | 83300 | 82800 | 29459 |
| 281 | 20230726 | 135100 | 120757865000 | 83100 | 82700 | 83100 | 82700 | 5010 |
| 282 | 20230726 | 135000 | 120342069800 | 82800 | 82700 | 83000 | 82600 | 4733 |
| 283 | 20230726 | 134900 | 119950046500 | 82700 | 82500 | 82900 | 82500 | 7115 |
| 284 | 20230726 | 134800 | 119361885000 | 82500 | 82700 | 82700 | 82500 | 6186 |
| 285 | 20230726 | 134700 | 118850951900 | 82600 | 82800 | 82800 | 82600 | 4347 |
| 286 | 20230726 | 134600 | 118491488300 | 82900 | 82700 | 82900 | 82700 | 9112 |
| 287 | 20230726 | 134500 | 117736893700 | 82800 | 82900 | 83100 | 82700 | 7330 |
| 288 | 20230726 | 134400 | 117128824000 | 82900 | 82600 | 83000 | 82500 | 10844 |
| 289 | 20230726 | 134300 | 116231716600 | 82500 | 82500 | 82600 | 82400 | 4715 |
| 290 | 20230726 | 134200 | 115842501200 | 82500 | 82500 | 82600 | 82400 | 2325 |
| 291 | 20230726 | 134100 | 115650653900 | 82600 | 82600 | 82700 | 82500 | 3694 |
| 292 | 20230726 | 134000 | 115345681000 | 82700 | 82900 | 82900 | 82600 | 5932 |
| 293 | 20230726 | 133900 | 114854751400 | 82900 | 83100 | 83200 | 82800 | 13496 |
| 294 | 20230726 | 133800 | 113734751100 | 83100 | 83400 | 83400 | 83100 | 8697 |
| 295 | 20230726 | 133700 | 113010549100 | 83400 | 82900 | 83400 | 82900 | 25194 |
| 296 | 20230726 | 133600 | 110916283400 | 82900 | 82800 | 83000 | 82700 | 19420 |
| 297 | 20230726 | 133500 | 109306604200 | 82800 | 82600 | 82900 | 82600 | 9070 |
| 298 | 20230726 | 133400 | 108555807400 | 82600 | 82500 | 82600 | 82500 | 4002 |
| 299 | 20230726 | 133300 | 108225299100 | 82500 | 82500 | 82600 | 82400 | 4249 |
| 300 | 20230726 | 133200 | 107874855600 | 82500 | 82300 | 82600 | 82300 | 4324 |
| 301 | 20230726 | 133100 | 107518350400 | 82300 | 82300 | 82400 | 82300 | 1744 |
| 302 | 20230726 | 133000 | 107374761900 | 82300 | 82300 | 82400 | 82200 | 2299 |
| 303 | 20230726 | 132900 | 107185543200 | 82300 | 82200 | 82300 | 82200 | 2901 |
| 304 | 20230726 | 132800 | 106947062800 | 82200 | 82200 | 82300 | 82200 | 1331 |
| 305 | 20230726 | 132700 | 106837647900 | 82200 | 82500 | 82500 | 82200 | 10224 |
| 306 | 20230726 | 132600 | 105995840500 | 82400 | 82300 | 82500 | 82300 | 2340 |
| 307 | 20230726 | 132500 | 105802935200 | 82400 | 82400 | 82500 | 82300 | 7111 |
| 308 | 20230726 | 132400 | 105217223700 | 82400 | 82400 | 82600 | 82300 | 14150 |
| 309 | 20230726 | 132300 | 104050485800 | 82500 | 82300 | 82500 | 82100 | 10007 |
| 310 | 20230726 | 132200 | 103226674600 | 82300 | 82100 | 82400 | 81900 | 15040 |
| 311 | 20230726 | 132100 | 101991101400 | 82100 | 81900 | 82200 | 81900 | 7960 |
| 312 | 20230726 | 132000 | 101337600400 | 82000 | 81900 | 82000 | 81900 | 1179 |
| 313 | 20230726 | 131900 | 101240993700 | 81900 | 82000 | 82100 | 81900 | 1687 |
| 314 | 20230726 | 131800 | 101102710100 | 82000 | 81900 | 82100 | 81900 | 4027 |
| 315 | 20230726 | 131700 | 100772597900 | 82000 | 81800 | 82000 | 81700 | 23607 |
| 316 | 20230726 | 131600 | 98838447200 | 81700 | 81700 | 81800 | 81700 | 1205 |
| 317 | 20230726 | 131500 | 98739915700 | 81800 | 81800 | 81800 | 81700 | 1745 |
| 318 | 20230726 | 131400 | 98597226700 | 81800 | 81800 | 81800 | 81700 | 3985 |
| 319 | 20230726 | 131300 | 98271296500 | 81800 | 81800 | 81800 | 81700 | 3229 |
| 320 | 20230726 | 131200 | 98007354500 | 81800 | 81800 | 81800 | 81700 | 4279 |
| 321 | 20230726 | 131100 | 97657397000 | 81800 | 81700 | 81800 | 81700 | 1476 |
| 322 | 20230726 | 131000 | 97536746400 | 81800 | 81700 | 81800 | 81700 | 4754 |
| 323 | 20230726 | 130900 | 97148274800 | 81800 | 81800 | 81800 | 81700 | 991 |
| 324 | 20230726 | 130800 | 97067266900 | 81800 | 81700 | 81800 | 81700 | 1225 |
| 325 | 20230726 | 130700 | 96967137900 | 81800 | 81700 | 81800 | 81700 | 843 |
| 326 | 20230726 | 130600 | 96898221500 | 81700 | 81800 | 81800 | 81700 | 1165 |
| 327 | 20230726 | 130500 | 96803009700 | 81700 | 81700 | 81900 | 81700 | 1704 |
| 328 | 20230726 | 130400 | 96663659400 | 81800 | 81700 | 81900 | 81700 | 8491 |
| 329 | 20230726 | 130300 | 95969101500 | 81800 | 81800 | 81900 | 81700 | 5184 |
| 330 | 20230726 | 130200 | 95545052000 | 81800 | 81800 | 81900 | 81800 | 1155 |
| 331 | 20230726 | 130100 | 95450546800 | 81800 | 81800 | 81900 | 81800 | 943 |
| 332 | 20230726 | 130000 | 95373394800 | 81900 | 81900 | 81900 | 81800 | 1228 |
| 333 | 20230726 | 125900 | 95272875000 | 81800 | 81900 | 81900 | 81800 | 1485 |
| 334 | 20230726 | 125800 | 95151367000 | 81900 | 82000 | 82000 | 81800 | 6629 |
| 335 | 20230726 | 125700 | 94608403900 | 82000 | 82000 | 82000 | 81900 | 972 |
| 336 | 20230726 | 125600 | 94528765400 | 81900 | 82000 | 82000 | 81900 | 924 |
| 337 | 20230726 | 125500 | 94453048100 | 82000 | 82000 | 82000 | 81900 | 1128 |
| 338 | 20230726 | 125400 | 94360621000 | 81900 | 81900 | 82000 | 81900 | 1824 |
| 339 | 20230726 | 125300 | 94211082300 | 82000 | 82100 | 82100 | 81900 | 5346 |
| 340 | 20230726 | 125200 | 93772847000 | 82100 | 82000 | 82100 | 82000 | 531 |
| 341 | 20230726 | 125100 | 93729283700 | 82000 | 82100 | 82100 | 82000 | 965 |
| 342 | 20230726 | 125000 | 93650102600 | 82100 | 82000 | 82100 | 82000 | 1380 |
| 343 | 20230726 | 124900 | 93536918000 | 82100 | 82000 | 82100 | 81900 | 3406 |
| 344 | 20230726 | 124800 | 93257622000 | 82000 | 82000 | 82000 | 81900 | 1209 |
| 345 | 20230726 | 124700 | 93158511100 | 82000 | 82000 | 82000 | 81900 | 6528 |
| 346 | 20230726 | 124600 | 92623262500 | 82000 | 82000 | 82000 | 81900 | 984 |
| 347 | 20230726 | 124500 | 92542609400 | 81900 | 81800 | 82000 | 81800 | 12134 |
| 348 | 20230726 | 124400 | 91548429000 | 81800 | 81800 | 81900 | 81800 | 1612 |
| 349 | 20230726 | 124300 | 91416528500 | 81900 | 81800 | 81900 | 81800 | 1119 |
| 350 | 20230726 | 124200 | 91324981200 | 81800 | 81800 | 81900 | 81800 | 2873 |
| 351 | 20230726 | 124100 | 91089937700 | 81800 | 81800 | 81900 | 81800 | 985 |
| 352 | 20230726 | 124000 | 91009342000 | 81900 | 81900 | 81900 | 81800 | 1386 |
| 353 | 20230726 | 123900 | 90895887300 | 81900 | 81900 | 82000 | 81800 | 10396 |
| 354 | 20230726 | 123800 | 90044752100 | 81900 | 81900 | 82000 | 81900 | 931 |
| 355 | 20230726 | 123700 | 89968463300 | 81900 | 82000 | 82000 | 81900 | 1525 |
| 356 | 20230726 | 123600 | 89843534400 | 81900 | 82000 | 82000 | 81900 | 633 |
| 357 | 20230726 | 123500 | 89791673900 | 82000 | 81900 | 82000 | 81900 | 853 |
| 358 | 20230726 | 123400 | 89721768200 | 82000 | 81900 | 82000 | 81900 | 1766 |
| 359 | 20230726 | 123300 | 89577007700 | 82000 | 81900 | 82100 | 81800 | 10683 |
| 360 | 20230726 | 123200 | 88701463800 | 81900 | 81800 | 81900 | 81800 | 1593 |
| 361 | 20230726 | 123100 | 88571099800 | 81900 | 81900 | 82000 | 81800 | 9300 |
| 362 | 20230726 | 123000 | 87809376800 | 81900 | 82000 | 82000 | 81900 | 2244 |
| 363 | 20230726 | 122900 | 87625582200 | 81900 | 82000 | 82000 | 81900 | 1444 |
| 364 | 20230726 | 122800 | 87507295600 | 82000 | 82100 | 82100 | 81900 | 28438 |
| 365 | 20230726 | 122700 | 85175385400 | 82100 | 82100 | 82100 | 82000 | 1224 |
| 366 | 20230726 | 122600 | 85074915000 | 82000 | 82000 | 82100 | 82000 | 1410 |
| 367 | 20230726 | 122500 | 84959235400 | 82100 | 82100 | 82100 | 82000 | 4803 |
| 368 | 20230726 | 122400 | 84564972600 | 82000 | 82100 | 82100 | 82000 | 1092 |
| 369 | 20230726 | 122300 | 84475378500 | 82100 | 82100 | 82100 | 82000 | 1008 |
| 370 | 20230726 | 122200 | 84392702400 | 82000 | 82100 | 82200 | 82000 | 7519 |
| 371 | 20230726 | 122100 | 83775429600 | 82200 | 82100 | 82200 | 82100 | 1402 |
| 372 | 20230726 | 122000 | 83660291700 | 82100 | 82300 | 82300 | 82100 | 7285 |
| 373 | 20230726 | 121900 | 83061429900 | 82200 | 82300 | 82300 | 82200 | 1307 |
| 374 | 20230726 | 121800 | 82953957400 | 82300 | 82300 | 82300 | 82200 | 410 |
| 375 | 20230726 | 121700 | 82920248400 | 82200 | 82300 | 82300 | 82200 | 1353 |
| 376 | 20230726 | 121600 | 82808980300 | 82300 | 82200 | 82300 | 82200 | 544 |
| 377 | 20230726 | 121500 | 82764252200 | 82300 | 82300 | 82300 | 82200 | 657 |
| 378 | 20230726 | 121400 | 82710221000 | 82300 | 82200 | 82400 | 82200 | 10640 |
| 379 | 20230726 | 121300 | 81834582800 | 82300 | 82300 | 82300 | 82200 | 808 |
| 380 | 20230726 | 121200 | 81768119900 | 82300 | 82200 | 82300 | 82200 | 3273 |
| 381 | 20230726 | 121100 | 81499075800 | 82200 | 82200 | 82300 | 82200 | 2921 |
| 382 | 20230726 | 121000 | 81258952600 | 82200 | 82200 | 82300 | 82200 | 799 |
| 383 | 20230726 | 120900 | 81193257800 | 82300 | 82300 | 82300 | 82200 | 1708 |
| 384 | 20230726 | 120800 | 81052819300 | 82300 | 82300 | 82300 | 82200 | 1162 |
| 385 | 20230726 | 120700 | 80957268500 | 82200 | 82200 | 82300 | 82200 | 1283 |
| 386 | 20230726 | 120600 | 80851801100 | 82300 | 82300 | 82300 | 82200 | 2526 |
| 387 | 20230726 | 120500 | 80644117500 | 82300 | 82300 | 82300 | 82200 | 1818 |
| 388 | 20230726 | 120400 | 80494640600 | 82300 | 82200 | 82300 | 82200 | 773 |
| 389 | 20230726 | 120300 | 80431060000 | 82300 | 82300 | 82400 | 82200 | 8305 |
| 390 | 20230726 | 120200 | 79747429500 | 82400 | 82400 | 82400 | 82300 | 2152 |
| 391 | 20230726 | 120100 | 79570281000 | 82400 | 82300 | 82400 | 82300 | 1540 |
| 392 | 20230726 | 120000 | 79443503500 | 82300 | 82300 | 82400 | 82300 | 1339 |
| 393 | 20230726 | 115900 | 79333266600 | 82400 | 82300 | 82400 | 82300 | 1114 |
| 394 | 20230726 | 115800 | 79241558400 | 82300 | 82300 | 82400 | 82300 | 1314 |
| 395 | 20230726 | 115700 | 79133378200 | 82400 | 82400 | 82500 | 82300 | 1240 |
| 396 | 20230726 | 115600 | 79031249200 | 82400 | 82400 | 82500 | 82400 | 6460 |
| 397 | 20230726 | 115500 | 78498938700 | 82400 | 82500 | 82500 | 82400 | 952 |
| 398 | 20230726 | 115400 | 78420449100 | 82400 | 82500 | 82500 | 82400 | 836 |
| 399 | 20230726 | 115300 | 78351529400 | 82500 | 82400 | 82500 | 82400 | 923 |
| 400 | 20230726 | 115200 | 78275444600 | 82500 | 82400 | 82500 | 82400 | 849 |
| 401 | 20230726 | 115100 | 78205440100 | 82500 | 82500 | 82500 | 82400 | 1220 |
| 402 | 20230726 | 115000 | 78104844100 | 82500 | 82400 | 82500 | 82400 | 1773 |
| 403 | 20230726 | 114900 | 77958672500 | 82500 | 82500 | 82500 | 82400 | 1400 |
| 404 | 20230726 | 114800 | 77843292500 | 82500 | 82500 | 82600 | 82400 | 7169 |
| 405 | 20230726 | 114700 | 77251860200 | 82500 | 82600 | 82600 | 82500 | 971 |
| 406 | 20230726 | 114600 | 77171718400 | 82600 | 82600 | 82600 | 82500 | 1002 |
| 407 | 20230726 | 114500 | 77089018300 | 82500 | 82600 | 82600 | 82500 | 336 |
| 408 | 20230726 | 114400 | 77061270200 | 82600 | 82600 | 82700 | 82500 | 7012 |
| 409 | 20230726 | 114300 | 76482104700 | 82700 | 82700 | 82700 | 82600 | 746 |
| 410 | 20230726 | 114200 | 76420433700 | 82600 | 82800 | 82800 | 82600 | 3046 |
| 411 | 20230726 | 114100 | 76168540200 | 82700 | 82700 | 82800 | 82700 | 1128 |
| 412 | 20230726 | 114000 | 76075204100 | 82700 | 82600 | 82800 | 82600 | 1357 |
| 413 | 20230726 | 113900 | 75962974400 | 82600 | 82700 | 82700 | 82600 | 3173 |
| 414 | 20230726 | 113800 | 75700644400 | 82600 | 82700 | 82700 | 82600 | 683 |
| 415 | 20230726 | 113700 | 75644179600 | 82700 | 82600 | 82700 | 82600 | 767 |
| 416 | 20230726 | 113600 | 75580787800 | 82600 | 82700 | 82700 | 82600 | 891 |
| 417 | 20230726 | 113500 | 75507154400 | 82600 | 82600 | 82700 | 82600 | 1545 |
| 418 | 20230726 | 113400 | 75379489000 | 82700 | 82600 | 82700 | 82600 | 792 |
| 419 | 20230726 | 113300 | 75313996500 | 82700 | 82600 | 82700 | 82500 | 3067 |
| 420 | 20230726 | 113200 | 75060607500 | 82500 | 82500 | 82600 | 82500 | 2081 |
| 421 | 20230726 | 113100 | 74888738200 | 82600 | 82500 | 82600 | 82500 | 3392 |
| 422 | 20230726 | 113000 | 74608580000 | 82500 | 82600 | 82600 | 82500 | 1829 |
| 423 | 20230726 | 112900 | 74457556000 | 82500 | 82500 | 82600 | 82500 | 916 |
| 424 | 20230726 | 112800 | 74381939500 | 82600 | 82500 | 82600 | 82500 | 1153 |
| 425 | 20230726 | 112700 | 74286708700 | 82600 | 82400 | 82600 | 82400 | 7111 |
| 426 | 20230726 | 112600 | 73699832800 | 82400 | 82500 | 82500 | 82400 | 2040 |
| 427 | 20230726 | 112500 | 73531727600 | 82400 | 82500 | 82500 | 82400 | 850 |
| 428 | 20230726 | 112400 | 73461665900 | 82400 | 82500 | 82500 | 82300 | 8214 |
| 429 | 20230726 | 112300 | 72784805800 | 82400 | 82500 | 82500 | 82400 | 1022 |
| 430 | 20230726 | 112200 | 72700534600 | 82400 | 82500 | 82500 | 82400 | 650 |
| 431 | 20230726 | 112100 | 72646946900 | 82500 | 82500 | 82500 | 82400 | 600 |
| 432 | 20230726 | 112000 | 72597469100 | 82500 | 82400 | 82500 | 82400 | 659 |
| 433 | 20230726 | 111900 | 72543132000 | 82400 | 82500 | 82500 | 82400 | 1232 |
| 434 | 20230726 | 111800 | 72441594000 | 82400 | 82400 | 82500 | 82400 | 548 |
| 435 | 20230726 | 111700 | 72396409300 | 82400 | 82500 | 82500 | 82400 | 950 |
| 436 | 20230726 | 111600 | 72318086500 | 82500 | 82400 | 82500 | 82400 | 671 |
| 437 | 20230726 | 111500 | 72262782500 | 82500 | 82500 | 82500 | 82400 | 975 |
| 438 | 20230726 | 111400 | 72182403500 | 82500 | 82600 | 82600 | 82400 | 3814 |
| 439 | 20230726 | 111300 | 71867735700 | 82600 | 82500 | 82600 | 82500 | 1124 |
| 440 | 20230726 | 111200 | 71774924800 | 82500 | 82500 | 82600 | 82500 | 1597 |
| 441 | 20230726 | 111100 | 71643076100 | 82600 | 82500 | 82600 | 82500 | 1297 |
| 442 | 20230726 | 111000 | 71536040700 | 82600 | 82600 | 82700 | 82500 | 1384 |
| 443 | 20230726 | 110900 | 71421700400 | 82700 | 82500 | 82700 | 82400 | 2550 |
| 444 | 20230726 | 110800 | 71211161500 | 82400 | 82500 | 82500 | 82400 | 1981 |
| 445 | 20230726 | 110700 | 71047858400 | 82500 | 82500 | 82500 | 82400 | 1087 |
| 446 | 20230726 | 110600 | 70958222600 | 82600 | 82500 | 82600 | 82500 | 1605 |
| 447 | 20230726 | 110500 | 70825801000 | 82500 | 82600 | 82600 | 82500 | 2519 |
| 448 | 20230726 | 110400 | 70617875900 | 82600 | 82600 | 82600 | 82500 | 780 |
| 449 | 20230726 | 110300 | 70553472500 | 82600 | 82700 | 82700 | 82500 | 3785 |
| 450 | 20230726 | 110200 | 70240753100 | 82700 | 82600 | 82700 | 82600 | 3194 |
| 451 | 20230726 | 110100 | 69976653200 | 82700 | 82500 | 82700 | 82500 | 2082 |
| 452 | 20230726 | 110000 | 69804689300 | 82600 | 82600 | 82700 | 82500 | 2011 |
| 453 | 20230726 | 105900 | 69638480200 | 82600 | 82600 | 82700 | 82600 | 584 |
| 454 | 20230726 | 105800 | 69590219900 | 82700 | 82600 | 82700 | 82400 | 9292 |
| 455 | 20230726 | 105700 | 68823005000 | 82600 | 82700 | 82700 | 82500 | 3730 |
| 456 | 20230726 | 105600 | 68514711800 | 82700 | 82700 | 82800 | 82600 | 3622 |
| 457 | 20230726 | 105500 | 68215065300 | 82600 | 82500 | 82700 | 82400 | 4002 |
| 458 | 20230726 | 105400 | 67884774500 | 82400 | 82500 | 82500 | 82400 | 1174 |
| 459 | 20230726 | 105300 | 67787990600 | 82500 | 82300 | 82500 | 82300 | 3753 |
| 460 | 20230726 | 105200 | 67478734900 | 82400 | 82400 | 82500 | 82300 | 6727 |
| 461 | 20230726 | 105100 | 66924468700 | 82400 | 82200 | 82400 | 82200 | 3334 |
| 462 | 20230726 | 105000 | 66650096200 | 82300 | 82200 | 82300 | 82100 | 1832 |
| 463 | 20230726 | 104900 | 66499457700 | 82200 | 82000 | 82200 | 82000 | 11126 |
| 464 | 20230726 | 104800 | 65585736000 | 82100 | 81900 | 82200 | 81900 | 15951 |
| 465 | 20230726 | 104700 | 64276381900 | 81900 | 81700 | 82000 | 81600 | 16782 |
| 466 | 20230726 | 104600 | 62903884500 | 81600 | 81700 | 81700 | 81600 | 2064 |
| 467 | 20230726 | 104500 | 62735426600 | 81700 | 81600 | 81700 | 81600 | 2316 |
| 468 | 20230726 | 104400 | 62546378000 | 81700 | 81700 | 81800 | 81600 | 6837 |
| 469 | 20230726 | 104300 | 61987946700 | 81800 | 81700 | 81800 | 81700 | 1631 |
| 470 | 20230726 | 104200 | 61854683500 | 81800 | 81900 | 81900 | 81700 | 9804 |
| 471 | 20230726 | 104100 | 61052976200 | 81900 | 81800 | 81900 | 81800 | 3549 |
| 472 | 20230726 | 104000 | 60762418900 | 81900 | 81900 | 81900 | 81800 | 1038 |
| 473 | 20230726 | 103900 | 60677488700 | 81900 | 81800 | 81900 | 81800 | 3331 |
| 474 | 20230726 | 103800 | 60404750300 | 81800 | 81800 | 81900 | 81800 | 1306 |
| 475 | 20230726 | 103700 | 60297897000 | 81800 | 81800 | 81900 | 81800 | 1504 |
| 476 | 20230726 | 103600 | 60174772700 | 81800 | 81900 | 81900 | 81800 | 836 |
| 477 | 20230726 | 103500 | 60106357400 | 81900 | 81900 | 81900 | 81800 | 3417 |
| 478 | 20230726 | 103400 | 59826578900 | 81900 | 81700 | 81900 | 81700 | 10282 |
| 479 | 20230726 | 103300 | 58985469000 | 81800 | 81700 | 81800 | 81700 | 4012 |
| 480 | 20230726 | 103200 | 58657656200 | 81700 | 81700 | 81800 | 81700 | 4875 |
| 481 | 20230726 | 103100 | 58259364900 | 81700 | 81700 | 81800 | 81700 | 4321 |
| 482 | 20230726 | 103000 | 57906289900 | 81800 | 81700 | 81800 | 81700 | 7712 |
| 483 | 20230726 | 102900 | 57275804400 | 81800 | 81700 | 81800 | 81700 | 5140 |
| 484 | 20230726 | 102800 | 56855737200 | 81800 | 81800 | 81800 | 81700 | 4207 |
| 485 | 20230726 | 102700 | 56511867900 | 81800 | 81800 | 81900 | 81800 | 5233 |
| 486 | 20230726 | 102600 | 56083757600 | 81800 | 81900 | 82000 | 81800 | 3655 |
| 487 | 20230726 | 102500 | 55784466400 | 81900 | 81900 | 82000 | 81900 | 4242 |
| 488 | 20230726 | 102400 | 55437012600 | 81900 | 81900 | 81900 | 81800 | 6578 |
| 489 | 20230726 | 102300 | 54898540800 | 81800 | 81900 | 81900 | 81700 | 10945 |
| 490 | 20230726 | 102200 | 54003034600 | 81900 | 82000 | 82000 | 81800 | 6595 |
| 491 | 20230726 | 102100 | 53463043100 | 81800 | 82000 | 82000 | 81800 | 7231 |
| 492 | 20230726 | 102000 | 52870900800 | 81900 | 82100 | 82100 | 81900 | 34106 |
| 493 | 20230726 | 101900 | 50074586600 | 82100 | 82100 | 82100 | 82000 | 1799 |
| 494 | 20230726 | 101800 | 49926941200 | 82000 | 82000 | 82100 | 82000 | 3768 |
| 495 | 20230726 | 101700 | 49617807300 | 82100 | 82100 | 82100 | 82000 | 1160 |
| 496 | 20230726 | 101600 | 49522604600 | 82100 | 82100 | 82100 | 82000 | 2829 |
| 497 | 20230726 | 101500 | 49290461400 | 82000 | 82100 | 82100 | 82000 | 2991 |
| 498 | 20230726 | 101400 | 49045002000 | 82100 | 82000 | 82100 | 82000 | 3630 |
| 499 | 20230726 | 101300 | 48747105100 | 82100 | 82000 | 82100 | 82000 | 2143 |
| 500 | 20230726 | 101200 | 48571265100 | 82000 | 82000 | 82100 | 82000 | 4172 |
| 501 | 20230726 | 101100 | 48229090100 | 82000 | 82100 | 82100 | 82000 | 1263 |
| 502 | 20230726 | 101000 | 48125476000 | 82100 | 82100 | 82100 | 82000 | 3154 |
| 503 | 20230726 | 100900 | 47866810600 | 82100 | 82100 | 82100 | 82000 | 3742 |
| 504 | 20230726 | 100800 | 47559892200 | 82000 | 82100 | 82200 | 82000 | 9842 |
| 505 | 20230726 | 100700 | 46751975100 | 82200 | 82100 | 82200 | 82100 | 1876 |
| 506 | 20230726 | 100600 | 46597857600 | 82100 | 82200 | 82200 | 82100 | 1029 |
| 507 | 20230726 | 100500 | 46513321800 | 82200 | 82200 | 82300 | 82100 | 3219 |
| 508 | 20230726 | 100400 | 46248844300 | 82300 | 82200 | 82300 | 82100 | 2328 |
| 509 | 20230726 | 100300 | 46057476600 | 82100 | 82200 | 82200 | 82100 | 7370 |
| 510 | 20230726 | 100200 | 45451784300 | 82100 | 82100 | 82200 | 82100 | 5089 |
| 511 | 20230726 | 100100 | 45033922800 | 82200 | 82200 | 82200 | 82100 | 3034 |
| 512 | 20230726 | 100000 | 44784778800 | 82100 | 82200 | 82200 | 82100 | 6111 |
| 513 | 20230726 | 095900 | 44282753500 | 82100 | 82300 | 82300 | 82100 | 7591 |
| 514 | 20230726 | 095800 | 43659115600 | 82200 | 82200 | 82300 | 82100 | 11597 |
| 515 | 20230726 | 095700 | 42705899700 | 82300 | 82300 | 82300 | 82200 | 2146 |
| 516 | 20230726 | 095600 | 42529463100 | 82200 | 82400 | 82500 | 82200 | 20234 |
| 517 | 20230726 | 095500 | 40864127800 | 82400 | 82400 | 82500 | 82400 | 5382 |
| 518 | 20230726 | 095400 | 40420613500 | 82400 | 82500 | 82600 | 82400 | 16879 |
| 519 | 20230726 | 095300 | 39028416400 | 82500 | 82600 | 82600 | 82500 | 3957 |
| 520 | 20230726 | 095200 | 38701838300 | 82600 | 82600 | 82600 | 82500 | 4527 |
| 521 | 20230726 | 095100 | 38328002400 | 82600 | 82500 | 82600 | 82500 | 9509 |
| 522 | 20230726 | 095000 | 37542988000 | 82600 | 82600 | 82700 | 82500 | 12427 |
| 523 | 20230726 | 094900 | 36516608400 | 82600 | 82600 | 82700 | 82600 | 3182 |
| 524 | 20230726 | 094800 | 36253664600 | 82700 | 82700 | 82700 | 82600 | 930 |
| 525 | 20230726 | 094700 | 36176807400 | 82700 | 82700 | 82700 | 82600 | 617 |
| 526 | 20230726 | 094600 | 36125804700 | 82600 | 82700 | 82700 | 82600 | 1059 |
| 527 | 20230726 | 094500 | 36038304800 | 82700 | 82700 | 82800 | 82600 | 1925 |
| 528 | 20230726 | 094400 | 35879109800 | 82800 | 82700 | 82800 | 82600 | 2347 |
| 529 | 20230726 | 094300 | 35685001200 | 82600 | 82600 | 82600 | 82500 | 10392 |
| 530 | 20230726 | 094200 | 34826685700 | 82600 | 82600 | 82600 | 82500 | 835 |
| 531 | 20230726 | 094100 | 34757737900 | 82600 | 82500 | 82600 | 82500 | 2496 |
| 532 | 20230726 | 094000 | 34551738400 | 82500 | 82600 | 82600 | 82500 | 1812 |
| 533 | 20230726 | 093900 | 34402098400 | 82600 | 82800 | 82800 | 82500 | 13909 |
| 534 | 20230726 | 093800 | 33252371300 | 82800 | 82700 | 82800 | 82700 | 5216 |
| 535 | 20230726 | 093700 | 32820548400 | 82800 | 82600 | 82800 | 82600 | 5458 |
| 536 | 20230726 | 093600 | 32368996700 | 82600 | 82600 | 82700 | 82500 | 5187 |
| 537 | 20230726 | 093500 | 31940635300 | 82600 | 82600 | 82700 | 82500 | 5148 |
| 538 | 20230726 | 093400 | 31515428500 | 82600 | 82500 | 82700 | 82500 | 4492 |
| 539 | 20230726 | 093300 | 31144586500 | 82500 | 82600 | 82700 | 82500 | 3127 |
| 540 | 20230726 | 093200 | 30886341600 | 82600 | 82700 | 82700 | 82500 | 20265 |
| 541 | 20230726 | 093100 | 29213664600 | 82700 | 82800 | 82800 | 82600 | 13668 |
| 542 | 20230726 | 093000 | 28083188900 | 82700 | 82800 | 82800 | 82700 | 2843 |
| 543 | 20230726 | 092900 | 27847876700 | 82800 | 82800 | 82800 | 82700 | 2363 |
| 544 | 20230726 | 092800 | 27652330100 | 82800 | 82900 | 82900 | 82700 | 5007 |
| 545 | 20230726 | 092700 | 27237691900 | 82900 | 82900 | 82900 | 82800 | 11360 |
| 546 | 20230726 | 092600 | 26296657600 | 82900 | 82800 | 83000 | 82700 | 9069 |
| 547 | 20230726 | 092500 | 25545778100 | 82800 | 82800 | 82800 | 82700 | 5085 |
| 548 | 20230726 | 092400 | 25125162700 | 82800 | 82800 | 82800 | 82700 | 4169 |
| 549 | 20230726 | 092300 | 24780218100 | 82800 | 82800 | 82900 | 82700 | 3926 |
| 550 | 20230726 | 092200 | 24455126900 | 82800 | 82900 | 83000 | 82700 | 8276 |
| 551 | 20230726 | 092100 | 23769584300 | 82800 | 82700 | 83000 | 82700 | 13867 |
| 552 | 20230726 | 092000 | 22621724400 | 82800 | 82900 | 83000 | 82700 | 11089 |
| 553 | 20230726 | 091900 | 21703541900 | 82900 | 83000 | 83100 | 82800 | 32911 |
| 554 | 20230726 | 091800 | 18972804500 | 83000 | 83200 | 83200 | 83000 | 19435 |
| 555 | 20230726 | 091700 | 17357649500 | 83200 | 83300 | 83300 | 83100 | 18032 |
| 556 | 20230726 | 091600 | 15856823800 | 83400 | 83300 | 83400 | 83300 | 1811 |
| 557 | 20230726 | 091500 | 15705954700 | 83300 | 83400 | 83400 | 83200 | 8960 |
| 558 | 20230726 | 091400 | 14959612100 | 83300 | 83500 | 83500 | 83300 | 3662 |
| 559 | 20230726 | 091300 | 14654200900 | 83400 | 83500 | 83500 | 83300 | 15180 |
| 560 | 20230726 | 091200 | 13388215000 | 83500 | 83400 | 83500 | 83400 | 2925 |
| 561 | 20230726 | 091100 | 13144053600 | 83500 | 83400 | 83500 | 83400 | 2527 |
| 562 | 20230726 | 091000 | 12933159700 | 83400 | 83400 | 83500 | 83300 | 5076 |
| 563 | 20230726 | 090900 | 12509743300 | 83400 | 83400 | 83500 | 83300 | 4884 |
| 564 | 20230726 | 090800 | 12102631700 | 83500 | 83300 | 83500 | 83200 | 9838 |
| 565 | 20230726 | 090700 | 11283101400 | 83300 | 83200 | 83300 | 83100 | 10280 |
| 566 | 20230726 | 090600 | 10428023000 | 83200 | 83400 | 83500 | 83100 | 13094 |
| 567 | 20230726 | 090500 | 9338117000 | 83400 | 83600 | 83600 | 83300 | 15378 |
| 568 | 20230726 | 090400 | 8054699700 | 83600 | 83200 | 83600 | 83100 | 15360 |
| 569 | 20230726 | 090300 | 6774181400 | 83200 | 83200 | 83200 | 83100 | 6904 |
| 570 | 20230726 | 090200 | 6200024000 | 83200 | 83500 | 83600 | 83100 | 26943 |
| 571 | 20230726 | 090100 | 3954840900 | 83600 | 83900 | 83900 | 83500 | 18786 |
| 572 | 20230726 | 090000 | 2383218500 | 83800 | 84000 | 84200 | 83700 | 27998 |