32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 47432 |
| 3 | 20230728 | 182900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 4 | 20230728 | 182800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 5 | 20230728 | 182700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 6 | 20230728 | 182600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 7 | 20230728 | 182500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 8 | 20230728 | 182400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 9 | 20230728 | 182300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 10 | 20230728 | 182200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 11 | 20230728 | 182100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 12 | 20230728 | 182000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 13 | 20230728 | 181900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 14 | 20230728 | 181800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 15 | 20230728 | 181700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 16 | 20230728 | 181600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 17 | 20230728 | 181500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 18 | 20230728 | 181400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 19 | 20230728 | 181300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 20 | 20230728 | 181200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 21 | 20230728 | 181100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 22 | 20230728 | 181000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 23 | 20230728 | 180900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 24 | 20230728 | 180800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 25 | 20230728 | 180700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 26 | 20230728 | 180600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 27 | 20230728 | 180500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 28 | 20230728 | 180400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 29 | 20230728 | 180300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 30 | 20230728 | 180200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 31 | 20230728 | 180100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 32 | 20230728 | 180000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 47432 |
| 33 | 20230728 | 175900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 34 | 20230728 | 175800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 35 | 20230728 | 175700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 36 | 20230728 | 175600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 37 | 20230728 | 175500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 38 | 20230728 | 175400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 39 | 20230728 | 175300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 40 | 20230728 | 175200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 41 | 20230728 | 175100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 42 | 20230728 | 175000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 43 | 20230728 | 174900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 44 | 20230728 | 174800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 45 | 20230728 | 174700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 46 | 20230728 | 174600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 47 | 20230728 | 174500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 48 | 20230728 | 174400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 49 | 20230728 | 174300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 50 | 20230728 | 174200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 51 | 20230728 | 174100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 52 | 20230728 | 174000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 53 | 20230728 | 173900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 54 | 20230728 | 173800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 55 | 20230728 | 173700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 56 | 20230728 | 173600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 57 | 20230728 | 173500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 58 | 20230728 | 173400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 59 | 20230728 | 173300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 60 | 20230728 | 173200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 61 | 20230728 | 173100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 62 | 20230728 | 173000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 47432 |
| 63 | 20230728 | 172900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 64 | 20230728 | 172800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 65 | 20230728 | 172700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 66 | 20230728 | 172600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 67 | 20230728 | 172500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 68 | 20230728 | 172400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 69 | 20230728 | 172300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 70 | 20230728 | 172200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 71 | 20230728 | 172100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 72 | 20230728 | 172000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 73 | 20230728 | 171900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 74 | 20230728 | 171800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 75 | 20230728 | 171700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 76 | 20230728 | 171600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 77 | 20230728 | 171500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 78 | 20230728 | 171400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 79 | 20230728 | 171300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 80 | 20230728 | 171200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 81 | 20230728 | 171100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 82 | 20230728 | 171000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 83 | 20230728 | 170900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 84 | 20230728 | 170800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 85 | 20230728 | 170700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 86 | 20230728 | 170600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 87 | 20230728 | 170500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 88 | 20230728 | 170400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 89 | 20230728 | 170300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 90 | 20230728 | 170200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 91 | 20230728 | 170100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 92 | 20230728 | 170000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 47432 |
| 93 | 20230728 | 165900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 94 | 20230728 | 165800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 95 | 20230728 | 165700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 96 | 20230728 | 165600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 97 | 20230728 | 165500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 98 | 20230728 | 165400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 99 | 20230728 | 165300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 100 | 20230728 | 165200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 101 | 20230728 | 165100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 102 | 20230728 | 165000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 103 | 20230728 | 164900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 104 | 20230728 | 164800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 105 | 20230728 | 164700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 106 | 20230728 | 164600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 107 | 20230728 | 164500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 108 | 20230728 | 164400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 109 | 20230728 | 164300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 110 | 20230728 | 164200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 111 | 20230728 | 164100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 112 | 20230728 | 164000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 113 | 20230728 | 163900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 114 | 20230728 | 163800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 115 | 20230728 | 163700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 116 | 20230728 | 163600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 117 | 20230728 | 163500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 118 | 20230728 | 163400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 119 | 20230728 | 163300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 120 | 20230728 | 163200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 121 | 20230728 | 163100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 122 | 20230728 | 163000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 47432 |
| 123 | 20230728 | 162900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 124 | 20230728 | 162800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 125 | 20230728 | 162700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 126 | 20230728 | 162600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 127 | 20230728 | 162500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 128 | 20230728 | 162400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 129 | 20230728 | 162300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 130 | 20230728 | 162200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 131 | 20230728 | 162100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 132 | 20230728 | 162000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 133 | 20230728 | 161900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 134 | 20230728 | 161800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 135 | 20230728 | 161700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 136 | 20230728 | 161600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 137 | 20230728 | 161500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 138 | 20230728 | 161400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 139 | 20230728 | 161300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 140 | 20230728 | 161200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 141 | 20230728 | 161100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 142 | 20230728 | 161000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 143 | 20230728 | 160900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 144 | 20230728 | 160800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 145 | 20230728 | 160700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 146 | 20230728 | 160600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 147 | 20230728 | 160500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 148 | 20230728 | 160400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 149 | 20230728 | 160300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 150 | 20230728 | 160200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 151 | 20230728 | 160100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 152 | 20230728 | 160000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 47432 |
| 153 | 20230728 | 155900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 154 | 20230728 | 155800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 155 | 20230728 | 155700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 156 | 20230728 | 155600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 157 | 20230728 | 155500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 158 | 20230728 | 155400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 159 | 20230728 | 155300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 160 | 20230728 | 155200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 161 | 20230728 | 155100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 162 | 20230728 | 155000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 163 | 20230728 | 154900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 164 | 20230728 | 154800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 165 | 20230728 | 154700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 166 | 20230728 | 154600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 167 | 20230728 | 154500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 168 | 20230728 | 154400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 169 | 20230728 | 154300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 170 | 20230728 | 154200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 171 | 20230728 | 154100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 172 | 20230728 | 154000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 173 | 20230728 | 153900 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 174 | 20230728 | 153800 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 175 | 20230728 | 153700 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 176 | 20230728 | 153600 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 177 | 20230728 | 153500 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 178 | 20230728 | 153400 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 179 | 20230728 | 153300 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 180 | 20230728 | 153200 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 181 | 20230728 | 153100 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 182 | 20230728 | 153000 | 155869621300 | 84200 | 84200 | 84200 | 84200 | 94864 |
| 183 | 20230728 | 152900 | 151875846900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 184 | 20230728 | 152800 | 151875846900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 185 | 20230728 | 152700 | 151875846900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 186 | 20230728 | 152600 | 151875846900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 187 | 20230728 | 152500 | 151875846900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 188 | 20230728 | 152400 | 151875846900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 189 | 20230728 | 152300 | 151875846900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 190 | 20230728 | 152200 | 151875846900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 191 | 20230728 | 152100 | 151875846900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 192 | 20230728 | 152000 | 151875846900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 193 | 20230728 | 151900 | 151875846900 | 84100 | 84200 | 84300 | 84100 | 7389 |
| 194 | 20230728 | 151800 | 151254037700 | 84200 | 84200 | 84300 | 84200 | 2159 |
| 195 | 20230728 | 151700 | 151072228200 | 84200 | 84300 | 84400 | 84200 | 5235 |
| 196 | 20230728 | 151600 | 150631179900 | 84300 | 84400 | 84400 | 84200 | 2380 |
| 197 | 20230728 | 151500 | 150430537400 | 84400 | 84200 | 84400 | 84200 | 1942 |
| 198 | 20230728 | 151400 | 150266829800 | 84200 | 84300 | 84400 | 84200 | 4499 |
| 199 | 20230728 | 151300 | 149887567600 | 84400 | 84300 | 84400 | 84300 | 970 |
| 200 | 20230728 | 151200 | 149805759400 | 84400 | 84300 | 84400 | 84300 | 1398 |
| 201 | 20230728 | 151100 | 149687894500 | 84400 | 84400 | 84500 | 84300 | 2161 |
| 202 | 20230728 | 151000 | 149505537100 | 84400 | 84300 | 84400 | 84300 | 2455 |
| 203 | 20230728 | 150900 | 149298420000 | 84300 | 84300 | 84300 | 84200 | 2467 |
| 204 | 20230728 | 150800 | 149090530200 | 84300 | 84200 | 84300 | 84200 | 887 |
| 205 | 20230728 | 150700 | 149015784000 | 84200 | 84400 | 84400 | 84200 | 3244 |
| 206 | 20230728 | 150600 | 148742317100 | 84300 | 84300 | 84400 | 84300 | 1846 |
| 207 | 20230728 | 150500 | 148586563500 | 84400 | 84400 | 84400 | 84300 | 1167 |
| 208 | 20230728 | 150400 | 148488116300 | 84400 | 84200 | 84400 | 84200 | 1375 |
| 209 | 20230728 | 150300 | 148372194400 | 84300 | 84300 | 84300 | 84200 | 2601 |
| 210 | 20230728 | 150200 | 148152959200 | 84300 | 84200 | 84300 | 84200 | 1168 |
| 211 | 20230728 | 150100 | 148054530100 | 84200 | 84300 | 84300 | 84200 | 1747 |
| 212 | 20230728 | 150000 | 147907306100 | 84200 | 84400 | 84400 | 84200 | 2156 |
| 213 | 20230728 | 145900 | 147725578500 | 84300 | 84300 | 84400 | 84200 | 1850 |
| 214 | 20230728 | 145800 | 147569622600 | 84300 | 84200 | 84300 | 84200 | 1208 |
| 215 | 20230728 | 145700 | 147467842900 | 84300 | 84300 | 84300 | 84200 | 1132 |
| 216 | 20230728 | 145600 | 147372470900 | 84300 | 84300 | 84300 | 84200 | 1078 |
| 217 | 20230728 | 145500 | 147281659900 | 84200 | 84300 | 84300 | 84200 | 493 |
| 218 | 20230728 | 145400 | 147240137100 | 84300 | 84300 | 84300 | 84200 | 2636 |
| 219 | 20230728 | 145300 | 147017984500 | 84300 | 84400 | 84400 | 84200 | 5568 |
| 220 | 20230728 | 145200 | 146548749700 | 84400 | 84300 | 84400 | 84200 | 2860 |
| 221 | 20230728 | 145100 | 146307613200 | 84300 | 84200 | 84300 | 84200 | 682 |
| 222 | 20230728 | 145000 | 146250156300 | 84300 | 84200 | 84400 | 84200 | 2241 |
| 223 | 20230728 | 144900 | 146061357300 | 84300 | 84300 | 84300 | 84100 | 3644 |
| 224 | 20230728 | 144800 | 145754396300 | 84200 | 84200 | 84300 | 84200 | 1057 |
| 225 | 20230728 | 144700 | 145665372500 | 84200 | 84200 | 84300 | 84100 | 2541 |
| 226 | 20230728 | 144600 | 145451457600 | 84200 | 84000 | 84200 | 84000 | 6100 |
| 227 | 20230728 | 144500 | 144938390900 | 84100 | 84100 | 84100 | 84000 | 2413 |
| 228 | 20230728 | 144400 | 144735465700 | 84100 | 84000 | 84100 | 84000 | 1361 |
| 229 | 20230728 | 144300 | 144621048600 | 84100 | 84100 | 84100 | 84000 | 1284 |
| 230 | 20230728 | 144200 | 144513102800 | 84100 | 84000 | 84100 | 84000 | 3057 |
| 231 | 20230728 | 144100 | 144256282800 | 84000 | 84100 | 84100 | 84000 | 915 |
| 232 | 20230728 | 144000 | 144179350100 | 84100 | 84000 | 84100 | 84000 | 2375 |
| 233 | 20230728 | 143900 | 143979643700 | 84100 | 84100 | 84100 | 84000 | 1101 |
| 234 | 20230728 | 143800 | 143887129800 | 84000 | 84000 | 84200 | 84000 | 1468 |
| 235 | 20230728 | 143700 | 143763739300 | 84100 | 84100 | 84200 | 84000 | 2006 |
| 236 | 20230728 | 143600 | 143595040900 | 84100 | 84200 | 84200 | 84100 | 1381 |
| 237 | 20230728 | 143500 | 143478877100 | 84100 | 84200 | 84200 | 84100 | 1915 |
| 238 | 20230728 | 143400 | 143317766100 | 84200 | 84100 | 84300 | 84100 | 1260 |
| 239 | 20230728 | 143300 | 143211665600 | 84200 | 84300 | 84300 | 84100 | 7388 |
| 240 | 20230728 | 143200 | 142589890800 | 84200 | 84200 | 84300 | 84200 | 782 |
| 241 | 20230728 | 143100 | 142524030400 | 84300 | 84200 | 84300 | 84100 | 5774 |
| 242 | 20230728 | 143000 | 142037950600 | 84200 | 84100 | 84200 | 84100 | 864 |
| 243 | 20230728 | 142900 | 141965245000 | 84200 | 84100 | 84200 | 84100 | 2089 |
| 244 | 20230728 | 142800 | 141789525100 | 84100 | 84100 | 84200 | 84100 | 1646 |
| 245 | 20230728 | 142700 | 141651082600 | 84100 | 84200 | 84200 | 84100 | 1879 |
| 246 | 20230728 | 142600 | 141493050500 | 84100 | 84100 | 84200 | 84100 | 1182 |
| 247 | 20230728 | 142500 | 141393576300 | 84200 | 84200 | 84200 | 84100 | 905 |
| 248 | 20230728 | 142400 | 141317404900 | 84100 | 84100 | 84200 | 84100 | 298 |
| 249 | 20230728 | 142300 | 141292334200 | 84100 | 84200 | 84200 | 84100 | 1574 |
| 250 | 20230728 | 142200 | 141159897400 | 84100 | 84100 | 84200 | 84100 | 840 |
| 251 | 20230728 | 142100 | 141089207900 | 84100 | 84200 | 84200 | 84100 | 1120 |
| 252 | 20230728 | 142000 | 140994999800 | 84200 | 84100 | 84200 | 84100 | 744 |
| 253 | 20230728 | 141900 | 140932406900 | 84100 | 84100 | 84200 | 84100 | 1113 |
| 254 | 20230728 | 141800 | 140838756200 | 84100 | 84100 | 84200 | 84100 | 658 |
| 255 | 20230728 | 141700 | 140783411000 | 84100 | 84100 | 84200 | 84100 | 904 |
| 256 | 20230728 | 141600 | 140707376200 | 84100 | 84100 | 84200 | 84100 | 287 |
| 257 | 20230728 | 141500 | 140683232000 | 84100 | 84100 | 84200 | 84100 | 1033 |
| 258 | 20230728 | 141400 | 140596344200 | 84100 | 84100 | 84200 | 84100 | 1878 |
| 259 | 20230728 | 141300 | 140438401100 | 84100 | 84200 | 84200 | 84100 | 1019 |
| 260 | 20230728 | 141200 | 140352672900 | 84100 | 84200 | 84200 | 84100 | 620 |
| 261 | 20230728 | 141100 | 140300516600 | 84100 | 84100 | 84200 | 84100 | 1968 |
| 262 | 20230728 | 141000 | 140134948700 | 84100 | 84100 | 84200 | 84100 | 943 |
| 263 | 20230728 | 140900 | 140055619700 | 84200 | 84100 | 84200 | 84100 | 1000 |
| 264 | 20230728 | 140800 | 139971498500 | 84200 | 84300 | 84300 | 84100 | 7848 |
| 265 | 20230728 | 140700 | 139310735500 | 84200 | 84200 | 84300 | 84200 | 966 |
| 266 | 20230728 | 140600 | 139229343700 | 84200 | 84300 | 84300 | 84200 | 305 |
| 267 | 20230728 | 140500 | 139203637400 | 84200 | 84100 | 84300 | 84100 | 693 |
| 268 | 20230728 | 140400 | 139145266500 | 84100 | 84200 | 84300 | 84100 | 1649 |
| 269 | 20230728 | 140300 | 139006431400 | 84200 | 84100 | 84200 | 84100 | 1039 |
| 270 | 20230728 | 140200 | 138918962600 | 84200 | 84200 | 84200 | 84100 | 1394 |
| 271 | 20230728 | 140100 | 138801597000 | 84200 | 84100 | 84200 | 84100 | 867 |
| 272 | 20230728 | 140000 | 138728627800 | 84100 | 84100 | 84200 | 84100 | 3059 |
| 273 | 20230728 | 135900 | 138471306800 | 84200 | 84200 | 84200 | 84100 | 2692 |
| 274 | 20230728 | 135800 | 138244657800 | 84100 | 84100 | 84200 | 84100 | 905 |
| 275 | 20230728 | 135700 | 138168511600 | 84200 | 84100 | 84200 | 84000 | 3875 |
| 276 | 20230728 | 135600 | 137842597400 | 84100 | 84000 | 84100 | 84000 | 1816 |
| 277 | 20230728 | 135500 | 137689913600 | 84000 | 84000 | 84100 | 84000 | 588 |
| 278 | 20230728 | 135400 | 137640476700 | 84000 | 84100 | 84200 | 84000 | 4990 |
| 279 | 20230728 | 135300 | 137220923200 | 84100 | 84100 | 84100 | 84000 | 3526 |
| 280 | 20230728 | 135200 | 136924547900 | 84100 | 84100 | 84100 | 84000 | 364 |
| 281 | 20230728 | 135100 | 136893965900 | 84100 | 84100 | 84200 | 84000 | 1383 |
| 282 | 20230728 | 135000 | 136777686000 | 84100 | 84100 | 84200 | 84100 | 829 |
| 283 | 20230728 | 134900 | 136707962800 | 84100 | 84000 | 84200 | 84000 | 1502 |
| 284 | 20230728 | 134800 | 136581668700 | 84000 | 84100 | 84100 | 84000 | 1996 |
| 285 | 20230728 | 134700 | 136413817800 | 84100 | 84200 | 84200 | 84100 | 697 |
| 286 | 20230728 | 134600 | 136355174500 | 84100 | 84200 | 84300 | 84100 | 2568 |
| 287 | 20230728 | 134500 | 136139058800 | 84200 | 84300 | 84300 | 84200 | 1578 |
| 288 | 20230728 | 134400 | 136006177600 | 84300 | 84200 | 84300 | 84200 | 3582 |
| 289 | 20230728 | 134300 | 135704436700 | 84300 | 84100 | 84300 | 84100 | 2606 |
| 290 | 20230728 | 134200 | 135484966200 | 84100 | 84100 | 84200 | 84100 | 325 |
| 291 | 20230728 | 134100 | 135457618200 | 84100 | 84100 | 84200 | 84100 | 1028 |
| 292 | 20230728 | 134000 | 135371116400 | 84200 | 84100 | 84200 | 84000 | 2920 |
| 293 | 20230728 | 133900 | 135125550600 | 84100 | 84100 | 84200 | 84000 | 11100 |
| 294 | 20230728 | 133800 | 134192087400 | 84200 | 84200 | 84200 | 84100 | 2288 |
| 295 | 20230728 | 133700 | 133999501600 | 84200 | 84200 | 84200 | 84100 | 2349 |
| 296 | 20230728 | 133600 | 133801754300 | 84200 | 84300 | 84300 | 84100 | 2262 |
| 297 | 20230728 | 133500 | 133611294300 | 84300 | 84200 | 84300 | 84200 | 462 |
| 298 | 20230728 | 133400 | 133572372600 | 84200 | 84200 | 84300 | 84200 | 372 |
| 299 | 20230728 | 133300 | 133541045700 | 84200 | 84200 | 84400 | 84200 | 1582 |
| 300 | 20230728 | 133200 | 133407816500 | 84200 | 84200 | 84400 | 84200 | 4747 |
| 301 | 20230728 | 133100 | 133008021500 | 84200 | 84200 | 84300 | 84200 | 1796 |
| 302 | 20230728 | 133000 | 132856658500 | 84200 | 84200 | 84300 | 84200 | 1091 |
| 303 | 20230728 | 132900 | 132764772100 | 84300 | 84300 | 84300 | 84200 | 544 |
| 304 | 20230728 | 132800 | 132718944100 | 84300 | 84300 | 84300 | 84200 | 5502 |
| 305 | 20230728 | 132700 | 132255651300 | 84300 | 84300 | 84400 | 84200 | 2520 |
| 306 | 20230728 | 132600 | 132043202600 | 84400 | 84400 | 84500 | 84300 | 1273 |
| 307 | 20230728 | 132500 | 131935788900 | 84500 | 84400 | 84500 | 84300 | 370 |
| 308 | 20230728 | 132400 | 131904566900 | 84400 | 84400 | 84400 | 84300 | 297 |
| 309 | 20230728 | 132300 | 131879507700 | 84400 | 84500 | 84500 | 84400 | 1385 |
| 310 | 20230728 | 132200 | 131762592000 | 84400 | 84400 | 84500 | 84300 | 795 |
| 311 | 20230728 | 132100 | 131695484800 | 84400 | 84400 | 84500 | 84400 | 1535 |
| 312 | 20230728 | 132000 | 131565920200 | 84400 | 84400 | 84400 | 84300 | 548 |
| 313 | 20230728 | 131900 | 131519682600 | 84400 | 84400 | 84400 | 84200 | 4839 |
| 314 | 20230728 | 131800 | 131111780100 | 84300 | 84400 | 84400 | 84300 | 2591 |
| 315 | 20230728 | 131700 | 130893169800 | 84500 | 84500 | 84500 | 84300 | 1525 |
| 316 | 20230728 | 131600 | 130764467000 | 84400 | 84400 | 84500 | 84300 | 923 |
| 317 | 20230728 | 131500 | 130686557600 | 84300 | 84400 | 84500 | 84300 | 931 |
| 318 | 20230728 | 131400 | 130607995500 | 84400 | 84500 | 84500 | 84300 | 2179 |
| 319 | 20230728 | 131300 | 130424049700 | 84400 | 84400 | 84500 | 84300 | 762 |
| 320 | 20230728 | 131200 | 130359720800 | 84400 | 84400 | 84400 | 84300 | 312 |
| 321 | 20230728 | 131100 | 130333399500 | 84300 | 84300 | 84500 | 84200 | 3590 |
| 322 | 20230728 | 131000 | 130030642500 | 84300 | 84300 | 84300 | 84200 | 622 |
| 323 | 20230728 | 130900 | 129978224600 | 84200 | 84300 | 84300 | 84200 | 1011 |
| 324 | 20230728 | 130800 | 129893064000 | 84300 | 84300 | 84300 | 84200 | 9299 |
| 325 | 20230728 | 130700 | 129110010500 | 84300 | 84400 | 84400 | 84200 | 4237 |
| 326 | 20230728 | 130600 | 128752828100 | 84400 | 84300 | 84400 | 84300 | 306 |
| 327 | 20230728 | 130500 | 128727024300 | 84300 | 84400 | 84500 | 84300 | 3224 |
| 328 | 20230728 | 130400 | 128455142200 | 84400 | 84400 | 84500 | 84300 | 893 |
| 329 | 20230728 | 130300 | 128379773900 | 84400 | 84500 | 84500 | 84300 | 1577 |
| 330 | 20230728 | 130200 | 128246662200 | 84500 | 84300 | 84500 | 84300 | 3716 |
| 331 | 20230728 | 130100 | 127932979900 | 84400 | 84600 | 84600 | 84400 | 6591 |
| 332 | 20230728 | 130000 | 127376311200 | 84600 | 84500 | 84600 | 84500 | 1051 |
| 333 | 20230728 | 125900 | 127287497800 | 84500 | 84600 | 84600 | 84500 | 1150 |
| 334 | 20230728 | 125800 | 127190305700 | 84600 | 84500 | 84600 | 84500 | 1158 |
| 335 | 20230728 | 125700 | 127092452100 | 84600 | 84500 | 84600 | 84400 | 831 |
| 336 | 20230728 | 125600 | 127022249800 | 84500 | 84500 | 84500 | 84400 | 561 |
| 337 | 20230728 | 125500 | 126974856400 | 84500 | 84500 | 84600 | 84500 | 1091 |
| 338 | 20230728 | 125400 | 126882664000 | 84600 | 84500 | 84600 | 84500 | 2301 |
| 339 | 20230728 | 125300 | 126688199600 | 84500 | 84600 | 84700 | 84500 | 2280 |
| 340 | 20230728 | 125200 | 126495316900 | 84600 | 84600 | 84600 | 84500 | 1734 |
| 341 | 20230728 | 125100 | 126348679000 | 84500 | 84400 | 84600 | 84300 | 2826 |
| 342 | 20230728 | 125000 | 126110040100 | 84400 | 84600 | 84600 | 84300 | 3420 |
| 343 | 20230728 | 124900 | 125821146600 | 84500 | 84300 | 84500 | 84300 | 3498 |
| 344 | 20230728 | 124800 | 125525739800 | 84400 | 84200 | 84400 | 84200 | 4125 |
| 345 | 20230728 | 124700 | 125177948500 | 84200 | 84300 | 84300 | 84200 | 1601 |
| 346 | 20230728 | 124600 | 125043047700 | 84200 | 84500 | 84600 | 84200 | 13551 |
| 347 | 20230728 | 124500 | 123900220500 | 84600 | 84600 | 84600 | 84400 | 8263 |
| 348 | 20230728 | 124400 | 123201945500 | 84500 | 84600 | 84700 | 84500 | 1715 |
| 349 | 20230728 | 124300 | 123056892900 | 84600 | 84500 | 84700 | 84500 | 1247 |
| 350 | 20230728 | 124200 | 122951391900 | 84600 | 84600 | 84700 | 84500 | 2865 |
| 351 | 20230728 | 124100 | 122709015800 | 84600 | 84800 | 84900 | 84600 | 6509 |
| 352 | 20230728 | 124000 | 122157670400 | 84800 | 84900 | 84900 | 84800 | 1517 |
| 353 | 20230728 | 123900 | 122028982600 | 84900 | 84900 | 84900 | 84800 | 346 |
| 354 | 20230728 | 123800 | 121999620700 | 84900 | 84900 | 84900 | 84800 | 788 |
| 355 | 20230728 | 123700 | 121932750800 | 84800 | 84800 | 84900 | 84800 | 1316 |
| 356 | 20230728 | 123600 | 121821086000 | 84900 | 84800 | 84900 | 84800 | 1495 |
| 357 | 20230728 | 123500 | 121694307900 | 84800 | 84900 | 84900 | 84800 | 424 |
| 358 | 20230728 | 123400 | 121658339200 | 84900 | 85000 | 85000 | 84800 | 2415 |
| 359 | 20230728 | 123300 | 121453302800 | 85000 | 85000 | 85000 | 84900 | 1118 |
| 360 | 20230728 | 123200 | 121358295600 | 85100 | 85000 | 85200 | 85000 | 8250 |
| 361 | 20230728 | 123100 | 120656474000 | 85100 | 85000 | 85100 | 84900 | 4485 |
| 362 | 20230728 | 123000 | 120275288100 | 84900 | 84800 | 84900 | 84800 | 3309 |
| 363 | 20230728 | 122900 | 119994369700 | 84900 | 84800 | 84900 | 84700 | 3172 |
| 364 | 20230728 | 122800 | 119725412300 | 84700 | 84900 | 84900 | 84700 | 2412 |
| 365 | 20230728 | 122700 | 119520904100 | 84900 | 84800 | 84900 | 84700 | 1833 |
| 366 | 20230728 | 122600 | 119365426600 | 84800 | 84800 | 84800 | 84700 | 629 |
| 367 | 20230728 | 122500 | 119312118200 | 84800 | 84700 | 84800 | 84700 | 1491 |
| 368 | 20230728 | 122400 | 119185764500 | 84700 | 84700 | 84800 | 84700 | 826 |
| 369 | 20230728 | 122300 | 119115761900 | 84800 | 84700 | 84800 | 84700 | 2013 |
| 370 | 20230728 | 122200 | 118945083000 | 84700 | 84800 | 84800 | 84700 | 492 |
| 371 | 20230728 | 122100 | 118903366100 | 84700 | 84800 | 84800 | 84700 | 909 |
| 372 | 20230728 | 122000 | 118826353600 | 84800 | 84900 | 84900 | 84700 | 1087 |
| 373 | 20230728 | 121900 | 118734177700 | 84900 | 84800 | 84900 | 84800 | 373 |
| 374 | 20230728 | 121800 | 118702542300 | 84800 | 84700 | 84900 | 84700 | 1646 |
| 375 | 20230728 | 121700 | 118562949200 | 84900 | 84700 | 84900 | 84700 | 1738 |
| 376 | 20230728 | 121600 | 118415589600 | 84800 | 84800 | 84800 | 84700 | 1140 |
| 377 | 20230728 | 121500 | 118318942900 | 84800 | 84700 | 84800 | 84700 | 223 |
| 378 | 20230728 | 121400 | 118300044400 | 84700 | 84700 | 84800 | 84700 | 462 |
| 379 | 20230728 | 121300 | 118260909200 | 84700 | 84600 | 84700 | 84600 | 1440 |
| 380 | 20230728 | 121200 | 118138970900 | 84600 | 84600 | 84700 | 84600 | 907 |
| 381 | 20230728 | 121100 | 118062188300 | 84600 | 84700 | 84700 | 84600 | 697 |
| 382 | 20230728 | 121000 | 118003174100 | 84700 | 84700 | 84700 | 84600 | 564 |
| 383 | 20230728 | 120900 | 117955448000 | 84600 | 84700 | 84700 | 84600 | 532 |
| 384 | 20230728 | 120800 | 117910435000 | 84600 | 84600 | 84700 | 84600 | 665 |
| 385 | 20230728 | 120700 | 117854174000 | 84600 | 84700 | 84800 | 84600 | 1614 |
| 386 | 20230728 | 120600 | 117717478300 | 84700 | 84800 | 84900 | 84700 | 5365 |
| 387 | 20230728 | 120500 | 117262689300 | 84900 | 84600 | 84900 | 84600 | 3508 |
| 388 | 20230728 | 120400 | 116965337100 | 84700 | 84700 | 84700 | 84600 | 917 |
| 389 | 20230728 | 120300 | 116887697600 | 84600 | 84600 | 84700 | 84500 | 1967 |
| 390 | 20230728 | 120200 | 116721297800 | 84500 | 84500 | 84600 | 84500 | 528 |
| 391 | 20230728 | 120100 | 116676665100 | 84500 | 84600 | 84600 | 84500 | 344 |
| 392 | 20230728 | 120000 | 116647579500 | 84500 | 84500 | 84600 | 84400 | 1759 |
| 393 | 20230728 | 115900 | 116498945300 | 84400 | 84400 | 84500 | 84400 | 3162 |
| 394 | 20230728 | 115800 | 116232045000 | 84400 | 84400 | 84400 | 84300 | 4480 |
| 395 | 20230728 | 115700 | 115854220200 | 84500 | 84500 | 84600 | 84100 | 13302 |
| 396 | 20230728 | 115600 | 114732323000 | 84500 | 84600 | 84700 | 84500 | 1256 |
| 397 | 20230728 | 115500 | 114626079500 | 84600 | 84600 | 84600 | 84500 | 1185 |
| 398 | 20230728 | 115400 | 114525854500 | 84600 | 84500 | 84600 | 84500 | 577 |
| 399 | 20230728 | 115300 | 114477092100 | 84600 | 84500 | 84700 | 84500 | 843 |
| 400 | 20230728 | 115200 | 114405782600 | 84600 | 84600 | 84600 | 84500 | 776 |
| 401 | 20230728 | 115100 | 114340145800 | 84600 | 84500 | 84600 | 84400 | 1593 |
| 402 | 20230728 | 115000 | 114205495700 | 84500 | 84600 | 84600 | 84500 | 3092 |
| 403 | 20230728 | 114900 | 113944218800 | 84500 | 84600 | 84600 | 84500 | 1356 |
| 404 | 20230728 | 114800 | 113829628800 | 84600 | 84700 | 84700 | 84500 | 4790 |
| 405 | 20230728 | 114700 | 113424410500 | 84600 | 84800 | 84900 | 84600 | 12215 |
| 406 | 20230728 | 114600 | 112388734200 | 84900 | 84800 | 84900 | 84800 | 1032 |
| 407 | 20230728 | 114500 | 112301199000 | 84900 | 84900 | 84900 | 84800 | 1515 |
| 408 | 20230728 | 114400 | 112172626100 | 84900 | 84800 | 84900 | 84800 | 709 |
| 409 | 20230728 | 114300 | 112112435800 | 84800 | 84900 | 84900 | 84800 | 839 |
| 410 | 20230728 | 114200 | 112041282500 | 84800 | 84800 | 84900 | 84800 | 1066 |
| 411 | 20230728 | 114100 | 111950821500 | 84800 | 84800 | 84900 | 84800 | 968 |
| 412 | 20230728 | 114000 | 111868708700 | 84800 | 84800 | 84900 | 84800 | 1172 |
| 413 | 20230728 | 113900 | 111769255800 | 84800 | 84800 | 84900 | 84800 | 718 |
| 414 | 20230728 | 113800 | 111708347400 | 84800 | 84800 | 84900 | 84800 | 419 |
| 415 | 20230728 | 113700 | 111672810100 | 84800 | 84800 | 84900 | 84800 | 267 |
| 416 | 20230728 | 113600 | 111650164100 | 84800 | 84800 | 84900 | 84800 | 615 |
| 417 | 20230728 | 113500 | 111597996900 | 84900 | 84900 | 85000 | 84800 | 1373 |
| 418 | 20230728 | 113400 | 111481477100 | 84900 | 84900 | 85000 | 84900 | 1148 |
| 419 | 20230728 | 113300 | 111384010200 | 84900 | 84800 | 85000 | 84800 | 3240 |
| 420 | 20230728 | 113200 | 111108999200 | 84800 | 85000 | 85000 | 84800 | 9733 |
| 421 | 20230728 | 113100 | 110282849700 | 84900 | 85000 | 85000 | 84900 | 794 |
| 422 | 20230728 | 113000 | 110215396200 | 84900 | 84900 | 85000 | 84900 | 708 |
| 423 | 20230728 | 112900 | 110155270200 | 84900 | 85000 | 85000 | 84900 | 210 |
| 424 | 20230728 | 112800 | 110137428400 | 85000 | 84900 | 85000 | 84900 | 990 |
| 425 | 20230728 | 112700 | 110053345400 | 84900 | 84900 | 85000 | 84900 | 1661 |
| 426 | 20230728 | 112600 | 109912311200 | 84800 | 84900 | 84900 | 84800 | 338 |
| 427 | 20230728 | 112500 | 109883626500 | 84800 | 84700 | 84900 | 84600 | 3035 |
| 428 | 20230728 | 112400 | 109626411800 | 84600 | 84600 | 84700 | 84600 | 1024 |
| 429 | 20230728 | 112300 | 109539736500 | 84700 | 84600 | 84700 | 84600 | 1094 |
| 430 | 20230728 | 112200 | 109447125200 | 84600 | 84700 | 84700 | 84600 | 135 |
| 431 | 20230728 | 112100 | 109435699900 | 84600 | 84700 | 84700 | 84600 | 783 |
| 432 | 20230728 | 112000 | 109369407500 | 84700 | 84600 | 84800 | 84600 | 4704 |
| 433 | 20230728 | 111900 | 108970800100 | 84700 | 84700 | 84700 | 84600 | 421 |
| 434 | 20230728 | 111800 | 108935176700 | 84600 | 84600 | 84700 | 84600 | 549 |
| 435 | 20230728 | 111700 | 108888724300 | 84600 | 84600 | 84700 | 84600 | 438 |
| 436 | 20230728 | 111600 | 108851667800 | 84700 | 84600 | 84700 | 84400 | 7808 |
| 437 | 20230728 | 111500 | 108191780000 | 84600 | 84800 | 84800 | 84600 | 4130 |
| 438 | 20230728 | 111400 | 107841919300 | 84800 | 84800 | 84800 | 84700 | 1367 |
| 439 | 20230728 | 111300 | 107726000700 | 84800 | 84800 | 84900 | 84700 | 889 |
| 440 | 20230728 | 111200 | 107650623800 | 84800 | 84700 | 84800 | 84700 | 1020 |
| 441 | 20230728 | 111100 | 107564167300 | 84800 | 84800 | 84800 | 84700 | 904 |
| 442 | 20230728 | 111000 | 107487521800 | 84700 | 84800 | 84800 | 84700 | 500 |
| 443 | 20230728 | 110900 | 107445155300 | 84800 | 84600 | 84800 | 84600 | 1757 |
| 444 | 20230728 | 110800 | 107296191000 | 84700 | 84700 | 84800 | 84600 | 985 |
| 445 | 20230728 | 110700 | 107212738500 | 84700 | 84500 | 84700 | 84500 | 4638 |
| 446 | 20230728 | 110600 | 106820169200 | 84500 | 84600 | 84600 | 84500 | 1615 |
| 447 | 20230728 | 110500 | 106683662900 | 84500 | 84600 | 84700 | 84500 | 1575 |
| 448 | 20230728 | 110400 | 106550376100 | 84600 | 84500 | 84700 | 84500 | 1164 |
| 449 | 20230728 | 110300 | 106451903700 | 84500 | 84500 | 84600 | 84500 | 729 |
| 450 | 20230728 | 110200 | 106390283600 | 84500 | 84500 | 84700 | 84500 | 5837 |
| 451 | 20230728 | 110100 | 105896487900 | 84500 | 84800 | 84800 | 84500 | 6749 |
| 452 | 20230728 | 110000 | 105325801400 | 84700 | 84800 | 84900 | 84700 | 1968 |
| 453 | 20230728 | 105900 | 105159024900 | 84800 | 84800 | 84900 | 84700 | 6768 |
| 454 | 20230728 | 105800 | 104585598300 | 84700 | 84800 | 84800 | 84700 | 1549 |
| 455 | 20230728 | 105700 | 104454263800 | 84800 | 84800 | 84800 | 84700 | 541 |
| 456 | 20230728 | 105600 | 104408433400 | 84800 | 84700 | 84800 | 84700 | 757 |
| 457 | 20230728 | 105500 | 104344286000 | 84700 | 84700 | 84800 | 84700 | 3374 |
| 458 | 20230728 | 105400 | 104058492800 | 84700 | 84800 | 84900 | 84700 | 1061 |
| 459 | 20230728 | 105300 | 103968522800 | 84800 | 84800 | 85000 | 84700 | 2425 |
| 460 | 20230728 | 105200 | 103762846200 | 84700 | 84700 | 84800 | 84600 | 4728 |
| 461 | 20230728 | 105100 | 103362540200 | 84600 | 84900 | 85000 | 84600 | 8341 |
| 462 | 20230728 | 105000 | 102655284400 | 84900 | 84900 | 85100 | 84800 | 3218 |
| 463 | 20230728 | 104900 | 102381995000 | 84900 | 84800 | 85000 | 84800 | 4524 |
| 464 | 20230728 | 104800 | 101997915800 | 84800 | 84900 | 84900 | 84800 | 2960 |
| 465 | 20230728 | 104700 | 101746679400 | 84900 | 85000 | 85000 | 84800 | 4355 |
| 466 | 20230728 | 104600 | 101376957600 | 85000 | 85000 | 85100 | 84900 | 5732 |
| 467 | 20230728 | 104500 | 100889753700 | 85100 | 85000 | 85100 | 85000 | 581 |
| 468 | 20230728 | 104400 | 100840345600 | 85000 | 85000 | 85100 | 85000 | 605 |
| 469 | 20230728 | 104300 | 100788904100 | 85000 | 85000 | 85100 | 85000 | 1530 |
| 470 | 20230728 | 104200 | 100658846200 | 85000 | 85100 | 85200 | 85000 | 5539 |
| 471 | 20230728 | 104100 | 100187501500 | 85100 | 85200 | 85200 | 85100 | 789 |
| 472 | 20230728 | 104000 | 100120331200 | 85200 | 85100 | 85200 | 85100 | 460 |
| 473 | 20230728 | 103900 | 100081159800 | 85200 | 85200 | 85200 | 85100 | 939 |
| 474 | 20230728 | 103800 | 100001191700 | 85200 | 85100 | 85200 | 85100 | 764 |
| 475 | 20230728 | 103700 | 99936126100 | 85200 | 85200 | 85200 | 85100 | 474 |
| 476 | 20230728 | 103600 | 99895779500 | 85100 | 85100 | 85200 | 85100 | 2512 |
| 477 | 20230728 | 103500 | 99681999700 | 85100 | 85200 | 85200 | 85100 | 294 |
| 478 | 20230728 | 103400 | 99656971500 | 85100 | 85200 | 85200 | 85100 | 728 |
| 479 | 20230728 | 103300 | 99594999100 | 85100 | 85300 | 85300 | 85100 | 4918 |
| 480 | 20230728 | 103200 | 99175914000 | 85200 | 85200 | 85300 | 85200 | 2642 |
| 481 | 20230728 | 103100 | 98950569800 | 85200 | 85300 | 85300 | 85200 | 596 |
| 482 | 20230728 | 103000 | 98899749700 | 85200 | 85200 | 85300 | 85200 | 1078 |
| 483 | 20230728 | 102900 | 98807844300 | 85300 | 85300 | 85300 | 85200 | 525 |
| 484 | 20230728 | 102800 | 98763086800 | 85200 | 85200 | 85300 | 85100 | 1989 |
| 485 | 20230728 | 102700 | 98593626100 | 85100 | 85100 | 85200 | 85000 | 1515 |
| 486 | 20230728 | 102600 | 98464659100 | 85100 | 85300 | 85300 | 85100 | 2124 |
| 487 | 20230728 | 102500 | 98283742000 | 85200 | 85100 | 85200 | 85000 | 2454 |
| 488 | 20230728 | 102400 | 98074857000 | 85000 | 85000 | 85100 | 85000 | 1426 |
| 489 | 20230728 | 102300 | 97953554100 | 85100 | 85100 | 85100 | 85000 | 1646 |
| 490 | 20230728 | 102200 | 97813540100 | 85100 | 85200 | 85200 | 85000 | 3294 |
| 491 | 20230728 | 102100 | 97533242300 | 85100 | 85000 | 85100 | 85000 | 1622 |
| 492 | 20230728 | 102000 | 97395223300 | 85000 | 85100 | 85100 | 85000 | 524 |
| 493 | 20230728 | 101900 | 97350658400 | 85100 | 85200 | 85300 | 85000 | 3945 |
| 494 | 20230728 | 101800 | 97014719700 | 85300 | 85100 | 85300 | 85100 | 1925 |
| 495 | 20230728 | 101700 | 96850720100 | 85100 | 85100 | 85200 | 84900 | 3574 |
| 496 | 20230728 | 101600 | 96546784200 | 85100 | 85000 | 85100 | 85000 | 1231 |
| 497 | 20230728 | 101500 | 96442076100 | 85100 | 85100 | 85100 | 85000 | 6620 |
| 498 | 20230728 | 101400 | 95879153400 | 85100 | 85100 | 85100 | 85000 | 1300 |
| 499 | 20230728 | 101300 | 95768607800 | 85000 | 85200 | 85200 | 85000 | 3469 |
| 500 | 20230728 | 101200 | 95473423500 | 85100 | 85300 | 85400 | 85100 | 5370 |
| 501 | 20230728 | 101100 | 95015742500 | 85300 | 85400 | 85400 | 85300 | 1487 |
| 502 | 20230728 | 101000 | 94888866200 | 85400 | 85100 | 85400 | 85100 | 5995 |
| 503 | 20230728 | 100900 | 94377719000 | 85200 | 85100 | 85200 | 85100 | 860 |
| 504 | 20230728 | 100800 | 94304481500 | 85100 | 85100 | 85200 | 85000 | 6955 |
| 505 | 20230728 | 100700 | 93712599000 | 85100 | 85200 | 85200 | 85100 | 1131 |
| 506 | 20230728 | 100600 | 93616311800 | 85100 | 85000 | 85200 | 85000 | 3730 |
| 507 | 20230728 | 100500 | 93298877200 | 85000 | 84900 | 85100 | 84900 | 2929 |
| 508 | 20230728 | 100400 | 93049897900 | 84900 | 85100 | 85100 | 84900 | 4796 |
| 509 | 20230728 | 100300 | 92642365200 | 85100 | 85200 | 85300 | 85100 | 5857 |
| 510 | 20230728 | 100200 | 92143697200 | 85200 | 85200 | 85300 | 85200 | 1294 |
| 511 | 20230728 | 100100 | 92033405500 | 85300 | 85200 | 85300 | 85200 | 749 |
| 512 | 20230728 | 100000 | 91969566800 | 85300 | 85300 | 85400 | 85200 | 1919 |
| 513 | 20230728 | 095900 | 91805928800 | 85400 | 85600 | 85600 | 85300 | 4303 |
| 514 | 20230728 | 095800 | 91438159900 | 85600 | 85400 | 85700 | 85400 | 7342 |
| 515 | 20230728 | 095700 | 90809921300 | 85500 | 85300 | 85500 | 85300 | 3011 |
| 516 | 20230728 | 095600 | 90552774900 | 85300 | 85200 | 85400 | 85200 | 5279 |
| 517 | 20230728 | 095500 | 90102444600 | 85200 | 85300 | 85400 | 85200 | 1169 |
| 518 | 20230728 | 095400 | 90002691300 | 85300 | 85400 | 85500 | 85300 | 3827 |
| 519 | 20230728 | 095300 | 89676014600 | 85300 | 85100 | 85400 | 85100 | 4482 |
| 520 | 20230728 | 095200 | 89293846400 | 85100 | 84800 | 85100 | 84800 | 5933 |
| 521 | 20230728 | 095100 | 88789875500 | 84900 | 85000 | 85000 | 84800 | 2930 |
| 522 | 20230728 | 095000 | 88541156800 | 84900 | 84900 | 85000 | 84900 | 2211 |
| 523 | 20230728 | 094900 | 88353282500 | 85000 | 85000 | 85100 | 84900 | 1994 |
| 524 | 20230728 | 094800 | 88183902300 | 85000 | 85300 | 85400 | 85000 | 5906 |
| 525 | 20230728 | 094700 | 87680451700 | 85400 | 85300 | 85400 | 85300 | 1753 |
| 526 | 20230728 | 094600 | 87530904800 | 85300 | 84900 | 85300 | 84800 | 7653 |
| 527 | 20230728 | 094500 | 86880156400 | 84900 | 84800 | 85000 | 84800 | 12126 |
| 528 | 20230728 | 094400 | 85850751200 | 84800 | 85000 | 85100 | 84800 | 11720 |
| 529 | 20230728 | 094300 | 84855882400 | 85000 | 85100 | 85200 | 85000 | 11040 |
| 530 | 20230728 | 094200 | 83916899700 | 85200 | 85100 | 85300 | 85000 | 6758 |
| 531 | 20230728 | 094100 | 83341397700 | 85100 | 85300 | 85300 | 85000 | 13711 |
| 532 | 20230728 | 094000 | 82173279000 | 85300 | 85300 | 85500 | 85200 | 13340 |
| 533 | 20230728 | 093900 | 81034731100 | 85300 | 85600 | 85600 | 85300 | 8013 |
| 534 | 20230728 | 093800 | 80350140000 | 85500 | 85600 | 85600 | 85500 | 4320 |
| 535 | 20230728 | 093700 | 79980696700 | 85500 | 85400 | 85600 | 85400 | 6597 |
| 536 | 20230728 | 093600 | 79416739900 | 85500 | 85200 | 85500 | 85200 | 4284 |
| 537 | 20230728 | 093500 | 79051189800 | 85200 | 85200 | 85300 | 85000 | 9482 |
| 538 | 20230728 | 093400 | 78243818500 | 85200 | 85200 | 85300 | 85000 | 14773 |
| 539 | 20230728 | 093300 | 76986217000 | 85200 | 85400 | 85400 | 85100 | 11953 |
| 540 | 20230728 | 093200 | 75966917100 | 85400 | 85900 | 85900 | 85400 | 15760 |
| 541 | 20230728 | 093100 | 74618712700 | 85900 | 85700 | 85900 | 85600 | 8482 |
| 542 | 20230728 | 093000 | 73891465800 | 85700 | 85600 | 85800 | 85600 | 8065 |
| 543 | 20230728 | 092900 | 73200516900 | 85600 | 86000 | 86100 | 85600 | 18013 |
| 544 | 20230728 | 092800 | 71652627800 | 86000 | 85700 | 86000 | 85600 | 5580 |
| 545 | 20230728 | 092700 | 71173805500 | 85600 | 85400 | 85700 | 85400 | 5433 |
| 546 | 20230728 | 092600 | 70709186600 | 85400 | 85600 | 85600 | 85400 | 2656 |
| 547 | 20230728 | 092500 | 70482196000 | 85500 | 85500 | 85600 | 85400 | 8984 |
| 548 | 20230728 | 092400 | 69714500600 | 85400 | 85600 | 85700 | 85300 | 9943 |
| 549 | 20230728 | 092300 | 68864657900 | 85600 | 85800 | 85900 | 85500 | 20823 |
| 550 | 20230728 | 092200 | 67081879000 | 85800 | 86000 | 86100 | 85800 | 12241 |
| 551 | 20230728 | 092100 | 66029531800 | 86000 | 86200 | 86200 | 86000 | 9772 |
| 552 | 20230728 | 092000 | 65188147200 | 86100 | 86200 | 86300 | 86100 | 8113 |
| 553 | 20230728 | 091900 | 64488753900 | 86200 | 86200 | 86300 | 86100 | 12161 |
| 554 | 20230728 | 091800 | 63440187400 | 86200 | 85900 | 86300 | 85900 | 17756 |
| 555 | 20230728 | 091700 | 61911117700 | 85900 | 86000 | 86200 | 85900 | 12146 |
| 556 | 20230728 | 091600 | 60866074100 | 86000 | 86400 | 86400 | 86000 | 16079 |
| 557 | 20230728 | 091500 | 59480900700 | 86400 | 86300 | 86500 | 86200 | 15532 |
| 558 | 20230728 | 091400 | 58139695200 | 86300 | 86500 | 86600 | 86200 | 16789 |
| 559 | 20230728 | 091300 | 56689701900 | 86500 | 86800 | 86800 | 86400 | 19963 |
| 560 | 20230728 | 091200 | 54961379700 | 86700 | 86800 | 86900 | 86600 | 29986 |
| 561 | 20230728 | 091100 | 52358740800 | 86800 | 86500 | 86800 | 86300 | 38603 |
| 562 | 20230728 | 091000 | 49017434200 | 86400 | 86600 | 86700 | 86200 | 26599 |
| 563 | 20230728 | 090900 | 46718315300 | 86700 | 86800 | 86900 | 86600 | 25161 |
| 564 | 20230728 | 090800 | 44535398600 | 86900 | 86900 | 87000 | 86700 | 39269 |
| 565 | 20230728 | 090700 | 41125456100 | 86800 | 86200 | 87200 | 86100 | 111079 |
| 566 | 20230728 | 090600 | 31497888200 | 86100 | 85600 | 86200 | 85600 | 61362 |
| 567 | 20230728 | 090500 | 26222224700 | 85600 | 85600 | 85700 | 85500 | 16291 |
| 568 | 20230728 | 090400 | 24827037300 | 85500 | 85400 | 85700 | 85400 | 31963 |
| 569 | 20230728 | 090300 | 22092110100 | 85500 | 85700 | 86000 | 85400 | 38370 |
| 570 | 20230728 | 090200 | 18804416700 | 85700 | 85100 | 86300 | 85100 | 99085 |
| 571 | 20230728 | 090100 | 10311932500 | 85000 | 84000 | 85200 | 84000 | 58674 |
| 572 | 20230728 | 090000 | 5347264200 | 84100 | 83900 | 84100 | 83800 | 63712 |