31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 61665 |
| 3 | 20230801 | 182900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20230801 | 182800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20230801 | 182700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20230801 | 182600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20230801 | 182500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20230801 | 182400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20230801 | 182300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20230801 | 182200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20230801 | 182100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20230801 | 182000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20230801 | 181900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20230801 | 181800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20230801 | 181700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20230801 | 181600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20230801 | 181500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20230801 | 181400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20230801 | 181300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20230801 | 181200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20230801 | 181100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20230801 | 181000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20230801 | 180900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20230801 | 180800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20230801 | 180700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20230801 | 180600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20230801 | 180500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20230801 | 180400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20230801 | 180300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20230801 | 180200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20230801 | 180100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20230801 | 180000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 61665 |
| 33 | 20230801 | 175900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20230801 | 175800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20230801 | 175700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20230801 | 175600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20230801 | 175500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20230801 | 175400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20230801 | 175300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20230801 | 175200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20230801 | 175100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20230801 | 175000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20230801 | 174900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20230801 | 174800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20230801 | 174700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20230801 | 174600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20230801 | 174500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20230801 | 174400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20230801 | 174300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20230801 | 174200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20230801 | 174100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20230801 | 174000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20230801 | 173900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20230801 | 173800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20230801 | 173700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20230801 | 173600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20230801 | 173500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20230801 | 173400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20230801 | 173300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20230801 | 173200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20230801 | 173100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20230801 | 173000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 61665 |
| 63 | 20230801 | 172900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20230801 | 172800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20230801 | 172700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20230801 | 172600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20230801 | 172500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20230801 | 172400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20230801 | 172300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20230801 | 172200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20230801 | 172100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20230801 | 172000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20230801 | 171900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20230801 | 171800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20230801 | 171700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20230801 | 171600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20230801 | 171500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20230801 | 171400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20230801 | 171300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20230801 | 171200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20230801 | 171100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20230801 | 171000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20230801 | 170900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20230801 | 170800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20230801 | 170700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20230801 | 170600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20230801 | 170500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20230801 | 170400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20230801 | 170300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20230801 | 170200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20230801 | 170100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20230801 | 170000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 61665 |
| 93 | 20230801 | 165900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20230801 | 165800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20230801 | 165700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20230801 | 165600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20230801 | 165500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20230801 | 165400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20230801 | 165300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20230801 | 165200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20230801 | 165100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20230801 | 165000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20230801 | 164900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20230801 | 164800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20230801 | 164700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20230801 | 164600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20230801 | 164500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20230801 | 164400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20230801 | 164300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20230801 | 164200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20230801 | 164100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20230801 | 164000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20230801 | 163900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20230801 | 163800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20230801 | 163700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20230801 | 163600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20230801 | 163500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20230801 | 163400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20230801 | 163300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20230801 | 163200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20230801 | 163100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20230801 | 163000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 61665 |
| 123 | 20230801 | 162900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20230801 | 162800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20230801 | 162700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20230801 | 162600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20230801 | 162500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20230801 | 162400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20230801 | 162300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20230801 | 162200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20230801 | 162100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20230801 | 162000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20230801 | 161900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20230801 | 161800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20230801 | 161700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20230801 | 161600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20230801 | 161500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20230801 | 161400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20230801 | 161300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20230801 | 161200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20230801 | 161100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20230801 | 161000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20230801 | 160900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20230801 | 160800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20230801 | 160700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20230801 | 160600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20230801 | 160500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20230801 | 160400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20230801 | 160300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20230801 | 160200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20230801 | 160100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20230801 | 160000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 61665 |
| 153 | 20230801 | 155900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20230801 | 155800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20230801 | 155700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20230801 | 155600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20230801 | 155500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20230801 | 155400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20230801 | 155300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20230801 | 155200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20230801 | 155100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20230801 | 155000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20230801 | 154900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20230801 | 154800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20230801 | 154700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20230801 | 154600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20230801 | 154500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20230801 | 154400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20230801 | 154300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20230801 | 154200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20230801 | 154100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20230801 | 154000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20230801 | 153900 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20230801 | 153800 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20230801 | 153700 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20230801 | 153600 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20230801 | 153500 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20230801 | 153400 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20230801 | 153300 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20230801 | 153200 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20230801 | 153100 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20230801 | 153000 | 92652751100 | 83300 | 83300 | 83300 | 83300 | 123330 |
| 183 | 20230801 | 152900 | 87516056600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20230801 | 152800 | 87516056600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20230801 | 152700 | 87516056600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20230801 | 152600 | 87516056600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20230801 | 152500 | 87516056600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20230801 | 152400 | 87516056600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20230801 | 152300 | 87516056600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20230801 | 152200 | 87516056600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20230801 | 152100 | 87516056600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20230801 | 152000 | 87516056600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20230801 | 151900 | 87516056600 | 83300 | 83300 | 83400 | 83200 | 7342 |
| 194 | 20230801 | 151800 | 86904459300 | 83300 | 83200 | 83400 | 83200 | 5167 |
| 195 | 20230801 | 151700 | 86473919900 | 83200 | 83200 | 83300 | 83200 | 4185 |
| 196 | 20230801 | 151600 | 86125352400 | 83300 | 83200 | 83300 | 83200 | 3068 |
| 197 | 20230801 | 151500 | 85869833300 | 83200 | 83100 | 83300 | 83100 | 8111 |
| 198 | 20230801 | 151400 | 85194807500 | 83100 | 83100 | 83200 | 83100 | 2995 |
| 199 | 20230801 | 151300 | 84945759800 | 83200 | 83100 | 83200 | 83100 | 1458 |
| 200 | 20230801 | 151200 | 84824500300 | 83200 | 83100 | 83200 | 83100 | 1008 |
| 201 | 20230801 | 151100 | 84740691500 | 83100 | 83100 | 83200 | 83100 | 906 |
| 202 | 20230801 | 151000 | 84665369900 | 83100 | 83100 | 83200 | 83100 | 797 |
| 203 | 20230801 | 150900 | 84599103500 | 83100 | 83100 | 83200 | 83100 | 1216 |
| 204 | 20230801 | 150800 | 84497978800 | 83100 | 83200 | 83200 | 83100 | 864 |
| 205 | 20230801 | 150700 | 84426143100 | 83100 | 82900 | 83200 | 82900 | 11391 |
| 206 | 20230801 | 150600 | 83480253100 | 82900 | 82900 | 83000 | 82900 | 1101 |
| 207 | 20230801 | 150500 | 83388965000 | 83000 | 83000 | 83000 | 82900 | 843 |
| 208 | 20230801 | 150400 | 83319038600 | 83000 | 82900 | 83000 | 82900 | 715 |
| 209 | 20230801 | 150300 | 83259732200 | 82900 | 82900 | 83000 | 82900 | 3593 |
| 210 | 20230801 | 150200 | 82961860900 | 82900 | 82900 | 83000 | 82900 | 2072 |
| 211 | 20230801 | 150100 | 82789945500 | 82900 | 82900 | 83000 | 82900 | 901 |
| 212 | 20230801 | 150000 | 82715232500 | 83000 | 82900 | 83000 | 82900 | 1431 |
| 213 | 20230801 | 145900 | 82596557700 | 82900 | 82900 | 83000 | 82900 | 2093 |
| 214 | 20230801 | 145800 | 82422987500 | 82900 | 82900 | 83000 | 82900 | 1216 |
| 215 | 20230801 | 145700 | 82322121900 | 82900 | 82900 | 83000 | 82900 | 1016 |
| 216 | 20230801 | 145600 | 82237866900 | 82900 | 82900 | 83000 | 82900 | 1603 |
| 217 | 20230801 | 145500 | 82104910000 | 82900 | 82900 | 83000 | 82900 | 1670 |
| 218 | 20230801 | 145400 | 81966435700 | 82900 | 82900 | 83000 | 82900 | 1638 |
| 219 | 20230801 | 145300 | 81830589100 | 82900 | 82900 | 83000 | 82900 | 754 |
| 220 | 20230801 | 145200 | 81768054500 | 82900 | 82900 | 83000 | 82800 | 3789 |
| 221 | 20230801 | 145100 | 81453960600 | 82800 | 82900 | 82900 | 82800 | 1878 |
| 222 | 20230801 | 145000 | 81298333800 | 82900 | 82900 | 83000 | 82900 | 3628 |
| 223 | 20230801 | 144900 | 80997518500 | 82900 | 82900 | 83000 | 82900 | 1173 |
| 224 | 20230801 | 144800 | 80900242600 | 82900 | 82900 | 83000 | 82900 | 1288 |
| 225 | 20230801 | 144700 | 80793411200 | 82900 | 83000 | 83000 | 82900 | 1175 |
| 226 | 20230801 | 144600 | 80695947300 | 83000 | 83000 | 83000 | 82900 | 587 |
| 227 | 20230801 | 144500 | 80647251900 | 83000 | 82900 | 83000 | 82900 | 2437 |
| 228 | 20230801 | 144400 | 80445046700 | 82900 | 82900 | 83000 | 82900 | 1007 |
| 229 | 20230801 | 144300 | 80361533400 | 82900 | 82900 | 83000 | 82900 | 1193 |
| 230 | 20230801 | 144200 | 80262577100 | 82900 | 83000 | 83000 | 82900 | 1568 |
| 231 | 20230801 | 144100 | 80132487100 | 82900 | 83000 | 83000 | 82900 | 1234 |
| 232 | 20230801 | 144000 | 80030126200 | 82900 | 83000 | 83000 | 82900 | 940 |
| 233 | 20230801 | 143900 | 79952165600 | 82900 | 82900 | 83000 | 82900 | 1172 |
| 234 | 20230801 | 143800 | 79854941500 | 82900 | 82900 | 83000 | 82900 | 5397 |
| 235 | 20230801 | 143700 | 79407460600 | 82900 | 82900 | 83000 | 82900 | 1232 |
| 236 | 20230801 | 143600 | 79305252200 | 82900 | 83000 | 83000 | 82900 | 2087 |
| 237 | 20230801 | 143500 | 79132199300 | 82900 | 82900 | 83000 | 82900 | 1067 |
| 238 | 20230801 | 143400 | 79043683600 | 82900 | 83000 | 83000 | 82900 | 2729 |
| 239 | 20230801 | 143300 | 78817394000 | 82900 | 82900 | 83000 | 82900 | 655 |
| 240 | 20230801 | 143200 | 78763055900 | 82900 | 82900 | 83000 | 82900 | 2272 |
| 241 | 20230801 | 143100 | 78574648000 | 83000 | 82900 | 83000 | 82900 | 713 |
| 242 | 20230801 | 143000 | 78515512800 | 82900 | 82900 | 83000 | 82900 | 1222 |
| 243 | 20230801 | 142900 | 78414143800 | 82900 | 82900 | 83000 | 82900 | 719 |
| 244 | 20230801 | 142800 | 78354509300 | 82900 | 82900 | 83000 | 82900 | 1651 |
| 245 | 20230801 | 142700 | 78217582100 | 83000 | 82900 | 83000 | 82900 | 1475 |
| 246 | 20230801 | 142600 | 78095269100 | 83000 | 82800 | 83000 | 82800 | 7938 |
| 247 | 20230801 | 142500 | 77437311600 | 82800 | 82800 | 82900 | 82800 | 1200 |
| 248 | 20230801 | 142400 | 77337918100 | 82900 | 82800 | 82900 | 82800 | 1171 |
| 249 | 20230801 | 142300 | 77240925500 | 82800 | 82800 | 82900 | 82800 | 754 |
| 250 | 20230801 | 142200 | 77178491800 | 82800 | 82900 | 82900 | 82800 | 898 |
| 251 | 20230801 | 142100 | 77104134000 | 82900 | 82800 | 82900 | 82800 | 716 |
| 252 | 20230801 | 142000 | 77044834400 | 82800 | 82800 | 82900 | 82800 | 780 |
| 253 | 20230801 | 141900 | 76980236200 | 82800 | 82800 | 82900 | 82800 | 1066 |
| 254 | 20230801 | 141800 | 76891970400 | 82800 | 82800 | 82900 | 82800 | 1248 |
| 255 | 20230801 | 141700 | 76788600800 | 82800 | 82800 | 82900 | 82800 | 817 |
| 256 | 20230801 | 141600 | 76720946900 | 82800 | 82800 | 82900 | 82800 | 1629 |
| 257 | 20230801 | 141500 | 76586033800 | 82800 | 82800 | 82900 | 82800 | 618 |
| 258 | 20230801 | 141400 | 76534860600 | 82800 | 82800 | 82900 | 82800 | 684 |
| 259 | 20230801 | 141300 | 76478225000 | 82800 | 82800 | 82900 | 82800 | 750 |
| 260 | 20230801 | 141200 | 76416113600 | 82800 | 82900 | 82900 | 82800 | 2512 |
| 261 | 20230801 | 141100 | 76207965200 | 82800 | 82800 | 82900 | 82800 | 1228 |
| 262 | 20230801 | 141000 | 76106285000 | 82800 | 82800 | 82900 | 82800 | 911 |
| 263 | 20230801 | 140900 | 76030850600 | 82800 | 82800 | 82900 | 82800 | 1238 |
| 264 | 20230801 | 140800 | 75928343500 | 82800 | 82800 | 82900 | 82800 | 524 |
| 265 | 20230801 | 140700 | 75884953500 | 82800 | 82900 | 82900 | 82800 | 1440 |
| 266 | 20230801 | 140600 | 75765616000 | 82900 | 82900 | 83000 | 82900 | 2302 |
| 267 | 20230801 | 140500 | 75574771700 | 82900 | 82900 | 83000 | 82900 | 3283 |
| 268 | 20230801 | 140400 | 75302586400 | 82900 | 82900 | 83000 | 82900 | 817 |
| 269 | 20230801 | 140300 | 75234852600 | 82900 | 82900 | 83000 | 82900 | 1321 |
| 270 | 20230801 | 140200 | 75125336300 | 82900 | 82800 | 83000 | 82800 | 2272 |
| 271 | 20230801 | 140100 | 74937017000 | 82800 | 82900 | 82900 | 82800 | 585 |
| 272 | 20230801 | 140000 | 74888575000 | 82800 | 82800 | 83000 | 82800 | 3609 |
| 273 | 20230801 | 135900 | 74589418000 | 82800 | 82800 | 82900 | 82800 | 1312 |
| 274 | 20230801 | 135800 | 74480777300 | 82800 | 82800 | 82900 | 82800 | 1488 |
| 275 | 20230801 | 135700 | 74357538300 | 82800 | 82900 | 83000 | 82800 | 1984 |
| 276 | 20230801 | 135600 | 74193095000 | 82900 | 82900 | 83000 | 82900 | 1327 |
| 277 | 20230801 | 135500 | 74083047200 | 83000 | 82900 | 83000 | 82900 | 570 |
| 278 | 20230801 | 135400 | 74035784300 | 83000 | 83000 | 83000 | 82900 | 2558 |
| 279 | 20230801 | 135300 | 73823499900 | 82900 | 82900 | 83000 | 82900 | 466 |
| 280 | 20230801 | 135200 | 73784866900 | 83000 | 83000 | 83000 | 82900 | 476 |
| 281 | 20230801 | 135100 | 73745403800 | 82900 | 83000 | 83100 | 82900 | 5433 |
| 282 | 20230801 | 135000 | 73294543500 | 83000 | 83000 | 83100 | 83000 | 706 |
| 283 | 20230801 | 134900 | 73235940700 | 83000 | 83000 | 83100 | 83000 | 788 |
| 284 | 20230801 | 134800 | 73170514800 | 83100 | 83100 | 83100 | 83000 | 1818 |
| 285 | 20230801 | 134700 | 73019487300 | 83100 | 83100 | 83200 | 83000 | 3424 |
| 286 | 20230801 | 134600 | 72734949900 | 83100 | 83100 | 83200 | 83100 | 1444 |
| 287 | 20230801 | 134500 | 72614942900 | 83100 | 83000 | 83100 | 83000 | 4923 |
| 288 | 20230801 | 134400 | 72205898900 | 83100 | 83100 | 83100 | 83000 | 1258 |
| 289 | 20230801 | 134300 | 72101410000 | 83100 | 82900 | 83300 | 82900 | 22720 |
| 290 | 20230801 | 134200 | 70213779800 | 82900 | 82700 | 83000 | 82700 | 11649 |
| 291 | 20230801 | 134100 | 69248961800 | 82700 | 82800 | 82800 | 82700 | 1025 |
| 292 | 20230801 | 134000 | 69164153700 | 82700 | 82700 | 82800 | 82700 | 2128 |
| 293 | 20230801 | 133900 | 68988011000 | 82700 | 82700 | 82800 | 82700 | 1165 |
| 294 | 20230801 | 133800 | 68891660800 | 82700 | 82700 | 82800 | 82700 | 1446 |
| 295 | 20230801 | 133700 | 68772007400 | 82700 | 82800 | 82800 | 82600 | 6335 |
| 296 | 20230801 | 133600 | 68248111600 | 82700 | 82700 | 82800 | 82700 | 3604 |
| 297 | 20230801 | 133500 | 67950060500 | 82700 | 82700 | 82800 | 82700 | 1363 |
| 298 | 20230801 | 133400 | 67837336500 | 82700 | 82700 | 82800 | 82700 | 1413 |
| 299 | 20230801 | 133300 | 67720471300 | 82700 | 82700 | 82800 | 82700 | 1712 |
| 300 | 20230801 | 133200 | 67578856600 | 82700 | 82700 | 82800 | 82700 | 1372 |
| 301 | 20230801 | 133100 | 67465386600 | 82700 | 82700 | 82800 | 82700 | 1585 |
| 302 | 20230801 | 133000 | 67334302400 | 82700 | 82700 | 82800 | 82700 | 864 |
| 303 | 20230801 | 132900 | 67262846800 | 82700 | 82700 | 82800 | 82700 | 1868 |
| 304 | 20230801 | 132800 | 67108305700 | 82700 | 82700 | 82800 | 82700 | 2458 |
| 305 | 20230801 | 132700 | 66905028300 | 82700 | 82700 | 82800 | 82700 | 870 |
| 306 | 20230801 | 132600 | 66833068500 | 82700 | 82700 | 82800 | 82700 | 1287 |
| 307 | 20230801 | 132500 | 66726629800 | 82700 | 82900 | 83000 | 82700 | 17751 |
| 308 | 20230801 | 132400 | 65255453400 | 82900 | 82900 | 83000 | 82900 | 1215 |
| 309 | 20230801 | 132300 | 65154715500 | 83000 | 82900 | 83000 | 82900 | 1263 |
| 310 | 20230801 | 132200 | 65049963300 | 83000 | 82900 | 83000 | 82900 | 2632 |
| 311 | 20230801 | 132100 | 64831600700 | 82900 | 83000 | 83000 | 82900 | 1127 |
| 312 | 20230801 | 132000 | 64738158700 | 83000 | 83000 | 83000 | 82900 | 1001 |
| 313 | 20230801 | 131900 | 64655133800 | 82900 | 82900 | 83000 | 82900 | 1638 |
| 314 | 20230801 | 131800 | 64519267100 | 82900 | 83000 | 83000 | 82900 | 1070 |
| 315 | 20230801 | 131700 | 64430552600 | 82900 | 83000 | 83000 | 82900 | 1225 |
| 316 | 20230801 | 131600 | 64328974900 | 82900 | 83000 | 83000 | 82900 | 1112 |
| 317 | 20230801 | 131500 | 64236781700 | 82900 | 82900 | 83000 | 82900 | 1139 |
| 318 | 20230801 | 131400 | 64142339500 | 82900 | 82900 | 83000 | 82900 | 4913 |
| 319 | 20230801 | 131300 | 63734621200 | 82900 | 82900 | 83000 | 82900 | 397 |
| 320 | 20230801 | 131200 | 63701697500 | 82900 | 82900 | 83000 | 82900 | 748 |
| 321 | 20230801 | 131100 | 63639686100 | 83000 | 83000 | 83000 | 82900 | 2972 |
| 322 | 20230801 | 131000 | 63393275200 | 83000 | 82900 | 83000 | 82900 | 2079 |
| 323 | 20230801 | 130900 | 63220786400 | 82900 | 82900 | 83000 | 82900 | 719 |
| 324 | 20230801 | 130800 | 63161171100 | 83000 | 82900 | 83000 | 82900 | 2201 |
| 325 | 20230801 | 130700 | 62978640600 | 82900 | 82900 | 83000 | 82900 | 1487 |
| 326 | 20230801 | 130600 | 62855367200 | 83000 | 82900 | 83000 | 82800 | 7331 |
| 327 | 20230801 | 130500 | 62247644600 | 82900 | 82900 | 82900 | 82800 | 1028 |
| 328 | 20230801 | 130400 | 62162502500 | 82800 | 82800 | 82900 | 82800 | 835 |
| 329 | 20230801 | 130300 | 62093356700 | 82800 | 82800 | 82900 | 82800 | 1734 |
| 330 | 20230801 | 130200 | 61949747800 | 82800 | 82900 | 82900 | 82800 | 809 |
| 331 | 20230801 | 130100 | 61882759500 | 82800 | 82800 | 82900 | 82800 | 970 |
| 332 | 20230801 | 130000 | 61802442600 | 82800 | 82900 | 83000 | 82800 | 849 |
| 333 | 20230801 | 125900 | 61732118700 | 82900 | 82900 | 83000 | 82900 | 5353 |
| 334 | 20230801 | 125800 | 61288325900 | 83000 | 82900 | 83000 | 82900 | 940 |
| 335 | 20230801 | 125700 | 61210381500 | 83000 | 82900 | 83000 | 82900 | 870 |
| 336 | 20230801 | 125600 | 61138241100 | 82900 | 82900 | 83000 | 82900 | 770 |
| 337 | 20230801 | 125500 | 61074385500 | 82900 | 82800 | 83000 | 82800 | 3486 |
| 338 | 20230801 | 125400 | 60785402800 | 82800 | 82900 | 83000 | 82800 | 2028 |
| 339 | 20230801 | 125300 | 60617281200 | 82900 | 82900 | 83000 | 82900 | 5358 |
| 340 | 20230801 | 125200 | 60173101700 | 82900 | 83000 | 83000 | 82900 | 383 |
| 341 | 20230801 | 125100 | 60141348300 | 82900 | 83000 | 83000 | 82900 | 2383 |
| 342 | 20230801 | 125000 | 59943590000 | 83000 | 82900 | 83000 | 82900 | 397 |
| 343 | 20230801 | 124900 | 59910675100 | 82900 | 82900 | 83000 | 82800 | 9674 |
| 344 | 20230801 | 124800 | 59108744300 | 82800 | 82800 | 82900 | 82800 | 638 |
| 345 | 20230801 | 124700 | 59055896200 | 82800 | 82800 | 82900 | 82800 | 471 |
| 346 | 20230801 | 124600 | 59016893100 | 82800 | 82800 | 82900 | 82800 | 473 |
| 347 | 20230801 | 124500 | 58977721100 | 82800 | 82900 | 82900 | 82800 | 1414 |
| 348 | 20230801 | 124400 | 58860544300 | 82900 | 82800 | 82900 | 82800 | 1308 |
| 349 | 20230801 | 124300 | 58752240300 | 82900 | 82800 | 82900 | 82800 | 387 |
| 350 | 20230801 | 124200 | 58720190600 | 82800 | 82900 | 82900 | 82800 | 649 |
| 351 | 20230801 | 124100 | 58666444200 | 82900 | 82900 | 82900 | 82800 | 1098 |
| 352 | 20230801 | 124000 | 58575503800 | 82900 | 82800 | 82900 | 82700 | 4394 |
| 353 | 20230801 | 123900 | 58211687800 | 82700 | 82800 | 82800 | 82700 | 816 |
| 354 | 20230801 | 123800 | 58144180400 | 82700 | 82800 | 82800 | 82700 | 311 |
| 355 | 20230801 | 123700 | 58118452100 | 82700 | 82700 | 82800 | 82700 | 823 |
| 356 | 20230801 | 123600 | 58050389300 | 82700 | 82700 | 82800 | 82700 | 384 |
| 357 | 20230801 | 123500 | 58018631000 | 82700 | 82700 | 82800 | 82700 | 534 |
| 358 | 20230801 | 123400 | 57974457600 | 82700 | 82800 | 82800 | 82700 | 2241 |
| 359 | 20230801 | 123300 | 57788939400 | 82800 | 82800 | 82800 | 82700 | 605 |
| 360 | 20230801 | 123200 | 57738885600 | 82700 | 82800 | 82800 | 82700 | 730 |
| 361 | 20230801 | 123100 | 57678479500 | 82700 | 82800 | 82800 | 82700 | 955 |
| 362 | 20230801 | 123000 | 57599440200 | 82800 | 82600 | 82800 | 82600 | 5514 |
| 363 | 20230801 | 122900 | 57143446500 | 82600 | 82600 | 82700 | 82600 | 250 |
| 364 | 20230801 | 122800 | 57122793900 | 82700 | 82700 | 82700 | 82600 | 434 |
| 365 | 20230801 | 122700 | 57086930100 | 82700 | 82500 | 82700 | 82500 | 6022 |
| 366 | 20230801 | 122600 | 56589475300 | 82500 | 82500 | 82600 | 82500 | 366 |
| 367 | 20230801 | 122500 | 56559268700 | 82500 | 82500 | 82600 | 82500 | 322 |
| 368 | 20230801 | 122400 | 56532701400 | 82600 | 82500 | 82600 | 82500 | 1301 |
| 369 | 20230801 | 122300 | 56425260800 | 82500 | 82500 | 82600 | 82500 | 393 |
| 370 | 20230801 | 122200 | 56392818800 | 82500 | 82500 | 82600 | 82400 | 9189 |
| 371 | 20230801 | 122100 | 55634716800 | 82400 | 82500 | 82500 | 82400 | 3023 |
| 372 | 20230801 | 122000 | 55385389600 | 82500 | 82400 | 82500 | 82400 | 2188 |
| 373 | 20230801 | 121900 | 55204981100 | 82400 | 82400 | 82500 | 82400 | 733 |
| 374 | 20230801 | 121800 | 55144571600 | 82500 | 82400 | 82500 | 82400 | 704 |
| 375 | 20230801 | 121700 | 55086559400 | 82400 | 82500 | 82500 | 82400 | 1074 |
| 376 | 20230801 | 121600 | 54998056800 | 82500 | 82500 | 82500 | 82400 | 751 |
| 377 | 20230801 | 121500 | 54936154600 | 82400 | 82400 | 82500 | 82400 | 1459 |
| 378 | 20230801 | 121400 | 54815897400 | 82400 | 82400 | 82500 | 82400 | 788 |
| 379 | 20230801 | 121300 | 54750947700 | 82500 | 82400 | 82500 | 82400 | 780 |
| 380 | 20230801 | 121200 | 54686653400 | 82400 | 82400 | 82500 | 82400 | 938 |
| 381 | 20230801 | 121100 | 54609354200 | 82400 | 82400 | 82500 | 82400 | 1150 |
| 382 | 20230801 | 121000 | 54514585700 | 82400 | 82400 | 82500 | 82400 | 1275 |
| 383 | 20230801 | 120900 | 54409492300 | 82400 | 82400 | 82500 | 82400 | 665 |
| 384 | 20230801 | 120800 | 54354688500 | 82400 | 82400 | 82500 | 82400 | 532 |
| 385 | 20230801 | 120700 | 54310834500 | 82400 | 82500 | 82500 | 82400 | 273 |
| 386 | 20230801 | 120600 | 54288326400 | 82400 | 82500 | 82500 | 82400 | 460 |
| 387 | 20230801 | 120500 | 54250404800 | 82500 | 82500 | 82500 | 82400 | 453 |
| 388 | 20230801 | 120400 | 54213067200 | 82500 | 82500 | 82600 | 82400 | 2162 |
| 389 | 20230801 | 120300 | 54034704200 | 82500 | 82500 | 82600 | 82500 | 271 |
| 390 | 20230801 | 120200 | 54012344800 | 82500 | 82400 | 82500 | 82400 | 7100 |
| 391 | 20230801 | 120100 | 53426625700 | 82400 | 82500 | 82600 | 82400 | 5278 |
| 392 | 20230801 | 120000 | 52991240700 | 82500 | 82600 | 82600 | 82500 | 1231 |
| 393 | 20230801 | 115900 | 52889672200 | 82600 | 82500 | 82600 | 82500 | 1258 |
| 394 | 20230801 | 115800 | 52785882500 | 82500 | 82500 | 82600 | 82500 | 905 |
| 395 | 20230801 | 115700 | 52711218300 | 82500 | 82500 | 82600 | 82500 | 900 |
| 396 | 20230801 | 115600 | 52636966200 | 82500 | 82500 | 82600 | 82500 | 851 |
| 397 | 20230801 | 115500 | 52566756700 | 82500 | 82500 | 82600 | 82500 | 1185 |
| 398 | 20230801 | 115400 | 52468987700 | 82500 | 82600 | 82600 | 82500 | 718 |
| 399 | 20230801 | 115300 | 52409749900 | 82500 | 82500 | 82600 | 82500 | 622 |
| 400 | 20230801 | 115200 | 52358430800 | 82600 | 82500 | 82600 | 82500 | 671 |
| 401 | 20230801 | 115100 | 52303068100 | 82500 | 82500 | 82600 | 82500 | 1547 |
| 402 | 20230801 | 115000 | 52175438700 | 82500 | 82500 | 82600 | 82500 | 1779 |
| 403 | 20230801 | 114900 | 52028621400 | 82600 | 82500 | 82600 | 82500 | 831 |
| 404 | 20230801 | 114800 | 51960027800 | 82600 | 82600 | 82600 | 82500 | 824 |
| 405 | 20230801 | 114700 | 51892042500 | 82500 | 82500 | 82600 | 82500 | 585 |
| 406 | 20230801 | 114600 | 51843774800 | 82500 | 82500 | 82600 | 82500 | 635 |
| 407 | 20230801 | 114500 | 51791383500 | 82500 | 82600 | 82600 | 82500 | 406 |
| 408 | 20230801 | 114400 | 51757884600 | 82500 | 82500 | 82600 | 82500 | 588 |
| 409 | 20230801 | 114300 | 51709368900 | 82500 | 82600 | 82600 | 82500 | 863 |
| 410 | 20230801 | 114200 | 51638164700 | 82500 | 82500 | 82600 | 82500 | 906 |
| 411 | 20230801 | 114100 | 51563398100 | 82500 | 82500 | 82600 | 82500 | 833 |
| 412 | 20230801 | 114000 | 51494670400 | 82500 | 82500 | 82600 | 82500 | 576 |
| 413 | 20230801 | 113900 | 51447148100 | 82500 | 82500 | 82600 | 82500 | 624 |
| 414 | 20230801 | 113800 | 51395663700 | 82500 | 82500 | 82600 | 82500 | 625 |
| 415 | 20230801 | 113700 | 51344089000 | 82500 | 82500 | 82600 | 82500 | 956 |
| 416 | 20230801 | 113600 | 51265211000 | 82500 | 82500 | 82600 | 82500 | 3663 |
| 417 | 20230801 | 113500 | 50963011700 | 82500 | 82500 | 82600 | 82500 | 589 |
| 418 | 20230801 | 113400 | 50914407300 | 82500 | 82600 | 82600 | 82500 | 885 |
| 419 | 20230801 | 113300 | 50841386100 | 82500 | 82500 | 82600 | 82500 | 760 |
| 420 | 20230801 | 113200 | 50778663200 | 82600 | 82500 | 82600 | 82500 | 1758 |
| 421 | 20230801 | 113100 | 50633504600 | 82500 | 82500 | 82600 | 82500 | 3334 |
| 422 | 20230801 | 113000 | 50358243000 | 82500 | 82600 | 82600 | 82500 | 1262 |
| 423 | 20230801 | 112900 | 50254112200 | 82500 | 82500 | 82600 | 82500 | 816 |
| 424 | 20230801 | 112800 | 50186779000 | 82600 | 82500 | 82600 | 82500 | 844 |
| 425 | 20230801 | 112700 | 50117141900 | 82600 | 82500 | 82600 | 82500 | 1894 |
| 426 | 20230801 | 112600 | 49960882400 | 82500 | 82600 | 82600 | 82500 | 1396 |
| 427 | 20230801 | 112500 | 49845682800 | 82500 | 82500 | 82600 | 82500 | 1391 |
| 428 | 20230801 | 112400 | 49730903000 | 82500 | 82500 | 82600 | 82500 | 796 |
| 429 | 20230801 | 112300 | 49665228100 | 82500 | 82500 | 82600 | 82500 | 722 |
| 430 | 20230801 | 112200 | 49605657900 | 82500 | 82500 | 82600 | 82500 | 957 |
| 431 | 20230801 | 112100 | 49526696100 | 82500 | 82500 | 82600 | 82500 | 717 |
| 432 | 20230801 | 112000 | 49467536500 | 82500 | 82500 | 82600 | 82500 | 1073 |
| 433 | 20230801 | 111900 | 49379010000 | 82500 | 82500 | 82600 | 82500 | 2005 |
| 434 | 20230801 | 111800 | 49213494900 | 82500 | 82500 | 82600 | 82500 | 1077 |
| 435 | 20230801 | 111700 | 49124635100 | 82500 | 82600 | 82600 | 82500 | 1438 |
| 436 | 20230801 | 111600 | 49005919100 | 82600 | 82600 | 82700 | 82600 | 4290 |
| 437 | 20230801 | 111500 | 48651556400 | 82600 | 82600 | 82700 | 82600 | 1073 |
| 438 | 20230801 | 111400 | 48562919400 | 82600 | 82600 | 82700 | 82600 | 887 |
| 439 | 20230801 | 111300 | 48489650800 | 82700 | 82600 | 82700 | 82600 | 627 |
| 440 | 20230801 | 111200 | 48437856600 | 82600 | 82600 | 82700 | 82600 | 764 |
| 441 | 20230801 | 111100 | 48374741400 | 82600 | 82600 | 82700 | 82600 | 1238 |
| 442 | 20230801 | 111000 | 48272464200 | 82700 | 82700 | 82800 | 82600 | 4573 |
| 443 | 20230801 | 110900 | 47894310200 | 82700 | 82800 | 82900 | 82700 | 6734 |
| 444 | 20230801 | 110800 | 47336920100 | 82800 | 82800 | 82900 | 82800 | 1509 |
| 445 | 20230801 | 110700 | 47211922900 | 82800 | 82800 | 82900 | 82800 | 820 |
| 446 | 20230801 | 110600 | 47143997300 | 82900 | 82900 | 82900 | 82800 | 346 |
| 447 | 20230801 | 110500 | 47115341300 | 82900 | 82800 | 82900 | 82800 | 535 |
| 448 | 20230801 | 110400 | 47071022900 | 82900 | 82800 | 82900 | 82800 | 601 |
| 449 | 20230801 | 110300 | 47021254200 | 82800 | 82800 | 82900 | 82800 | 1548 |
| 450 | 20230801 | 110200 | 46893054800 | 82800 | 82800 | 82900 | 82800 | 2209 |
| 451 | 20230801 | 110100 | 46710144100 | 82800 | 82800 | 82900 | 82700 | 2171 |
| 452 | 20230801 | 110000 | 46530385900 | 82700 | 82800 | 82900 | 82700 | 1185 |
| 453 | 20230801 | 105900 | 46432279300 | 82800 | 82800 | 82800 | 82700 | 2581 |
| 454 | 20230801 | 105800 | 46218646300 | 82800 | 82800 | 82800 | 82700 | 3653 |
| 455 | 20230801 | 105700 | 45916186100 | 82800 | 82800 | 82900 | 82800 | 834 |
| 456 | 20230801 | 105600 | 45847117100 | 82800 | 82800 | 82900 | 82800 | 930 |
| 457 | 20230801 | 105500 | 45770078700 | 82900 | 82800 | 82900 | 82800 | 1772 |
| 458 | 20230801 | 105400 | 45623347300 | 82800 | 82900 | 82900 | 82800 | 427 |
| 459 | 20230801 | 105300 | 45587974200 | 82900 | 82800 | 83000 | 82800 | 1079 |
| 460 | 20230801 | 105200 | 45498533600 | 82800 | 82900 | 83000 | 82800 | 953 |
| 461 | 20230801 | 105100 | 45419537600 | 82900 | 82900 | 83000 | 82900 | 2045 |
| 462 | 20230801 | 105000 | 45250003600 | 82900 | 82900 | 83000 | 82800 | 7824 |
| 463 | 20230801 | 104900 | 44601313700 | 82800 | 82800 | 82900 | 82800 | 1369 |
| 464 | 20230801 | 104800 | 44487908400 | 82900 | 82800 | 82900 | 82800 | 1563 |
| 465 | 20230801 | 104700 | 44358456800 | 82800 | 82800 | 82900 | 82800 | 679 |
| 466 | 20230801 | 104600 | 44302204800 | 82800 | 82800 | 82900 | 82800 | 885 |
| 467 | 20230801 | 104500 | 44228923100 | 82800 | 82900 | 82900 | 82800 | 829 |
| 468 | 20230801 | 104400 | 44160242600 | 82900 | 83000 | 83000 | 82800 | 5853 |
| 469 | 20230801 | 104300 | 43675026400 | 82900 | 82900 | 83000 | 82900 | 759 |
| 470 | 20230801 | 104200 | 43612079900 | 82900 | 83000 | 83000 | 82900 | 776 |
| 471 | 20230801 | 104100 | 43547722800 | 82900 | 83000 | 83000 | 82900 | 963 |
| 472 | 20230801 | 104000 | 43467821100 | 83000 | 82900 | 83000 | 82900 | 870 |
| 473 | 20230801 | 103900 | 43395680600 | 82900 | 82800 | 82900 | 82800 | 5027 |
| 474 | 20230801 | 103800 | 42978961900 | 82800 | 82800 | 82900 | 82800 | 302 |
| 475 | 20230801 | 103700 | 42953952000 | 82800 | 82800 | 82900 | 82800 | 774 |
| 476 | 20230801 | 103600 | 42889844400 | 82800 | 82800 | 82900 | 82800 | 1456 |
| 477 | 20230801 | 103500 | 42769275100 | 82800 | 82800 | 82900 | 82800 | 947 |
| 478 | 20230801 | 103400 | 42690858600 | 82800 | 82800 | 82900 | 82800 | 330 |
| 479 | 20230801 | 103300 | 42663525500 | 82900 | 82900 | 82900 | 82800 | 1290 |
| 480 | 20230801 | 103200 | 42556590600 | 82800 | 82900 | 83000 | 82800 | 3136 |
| 481 | 20230801 | 103100 | 42296641200 | 82900 | 82900 | 83100 | 82800 | 10687 |
| 482 | 20230801 | 103000 | 41409944500 | 82900 | 82900 | 82900 | 82800 | 796 |
| 483 | 20230801 | 102900 | 41343970500 | 82900 | 82900 | 82900 | 82800 | 1480 |
| 484 | 20230801 | 102800 | 41221317400 | 82800 | 82700 | 82900 | 82700 | 5467 |
| 485 | 20230801 | 102700 | 40768543700 | 82700 | 82800 | 82800 | 82700 | 924 |
| 486 | 20230801 | 102600 | 40692090500 | 82800 | 82800 | 82800 | 82700 | 809 |
| 487 | 20230801 | 102500 | 40625122800 | 82700 | 82700 | 82800 | 82700 | 1002 |
| 488 | 20230801 | 102400 | 40542191200 | 82800 | 82800 | 82800 | 82700 | 916 |
| 489 | 20230801 | 102300 | 40466388800 | 82700 | 82700 | 82800 | 82600 | 4563 |
| 490 | 20230801 | 102200 | 40088981200 | 82700 | 82700 | 82700 | 82600 | 1130 |
| 491 | 20230801 | 102100 | 39995564200 | 82700 | 82600 | 82700 | 82600 | 4305 |
| 492 | 20230801 | 102000 | 39639881000 | 82600 | 82500 | 82600 | 82500 | 4106 |
| 493 | 20230801 | 101900 | 39300912000 | 82500 | 82500 | 82600 | 82500 | 1005 |
| 494 | 20230801 | 101800 | 39217997100 | 82500 | 82500 | 82600 | 82500 | 2903 |
| 495 | 20230801 | 101700 | 38978474500 | 82500 | 82400 | 82600 | 82400 | 2630 |
| 496 | 20230801 | 101600 | 38761507200 | 82500 | 82600 | 82600 | 82500 | 2282 |
| 497 | 20230801 | 101500 | 38573222400 | 82600 | 82500 | 82600 | 82500 | 821 |
| 498 | 20230801 | 101400 | 38505479300 | 82600 | 82500 | 82600 | 82500 | 1325 |
| 499 | 20230801 | 101300 | 38396157100 | 82500 | 82600 | 82600 | 82400 | 2051 |
| 500 | 20230801 | 101200 | 38226946000 | 82500 | 82500 | 82600 | 82500 | 965 |
| 501 | 20230801 | 101100 | 38147322400 | 82600 | 82500 | 82600 | 82400 | 2882 |
| 502 | 20230801 | 101000 | 37909551200 | 82500 | 82500 | 82600 | 82500 | 975 |
| 503 | 20230801 | 100900 | 37829088800 | 82600 | 82500 | 82600 | 82500 | 2082 |
| 504 | 20230801 | 100800 | 37657307300 | 82600 | 82500 | 82600 | 82500 | 1530 |
| 505 | 20230801 | 100700 | 37531061700 | 82500 | 82500 | 82600 | 82500 | 903 |
| 506 | 20230801 | 100600 | 37456538500 | 82500 | 82500 | 82600 | 82400 | 4175 |
| 507 | 20230801 | 100500 | 37112087500 | 82500 | 82400 | 82500 | 82400 | 2386 |
| 508 | 20230801 | 100400 | 36915282700 | 82500 | 82300 | 82500 | 82300 | 4226 |
| 509 | 20230801 | 100300 | 36567090400 | 82300 | 82300 | 82400 | 82300 | 859 |
| 510 | 20230801 | 100200 | 36496383100 | 82400 | 82200 | 82400 | 82200 | 4182 |
| 511 | 20230801 | 100100 | 36152266400 | 82200 | 82300 | 82300 | 82200 | 1005 |
| 512 | 20230801 | 100000 | 36069632400 | 82200 | 82200 | 82300 | 82200 | 1799 |
| 513 | 20230801 | 095900 | 35921684700 | 82200 | 82300 | 82300 | 82200 | 1220 |
| 514 | 20230801 | 095800 | 35821358000 | 82300 | 82200 | 82300 | 82200 | 2182 |
| 515 | 20230801 | 095700 | 35641916600 | 82300 | 82300 | 82300 | 82200 | 3895 |
| 516 | 20230801 | 095600 | 35321464100 | 82200 | 82300 | 82300 | 82200 | 1598 |
| 517 | 20230801 | 095500 | 35190092600 | 82200 | 82300 | 82300 | 82200 | 1505 |
| 518 | 20230801 | 095400 | 35066363700 | 82300 | 82200 | 82300 | 82200 | 1317 |
| 519 | 20230801 | 095300 | 34958082500 | 82300 | 82200 | 82300 | 82200 | 1587 |
| 520 | 20230801 | 095200 | 34827609400 | 82300 | 82300 | 82400 | 82200 | 6083 |
| 521 | 20230801 | 095100 | 34326997600 | 82400 | 82400 | 82500 | 82300 | 2037 |
| 522 | 20230801 | 095000 | 34159188800 | 82400 | 82500 | 82500 | 82300 | 4224 |
| 523 | 20230801 | 094900 | 33811145700 | 82400 | 82400 | 82500 | 82400 | 4238 |
| 524 | 20230801 | 094800 | 33461900900 | 82400 | 82400 | 82500 | 82400 | 899 |
| 525 | 20230801 | 094700 | 33387816300 | 82400 | 82500 | 82600 | 82400 | 6526 |
| 526 | 20230801 | 094600 | 32849454100 | 82500 | 82600 | 82600 | 82500 | 3141 |
| 527 | 20230801 | 094500 | 32590124500 | 82600 | 82700 | 82700 | 82500 | 10057 |
| 528 | 20230801 | 094400 | 31759605400 | 82600 | 82700 | 82700 | 82600 | 1623 |
| 529 | 20230801 | 094300 | 31625418600 | 82600 | 82700 | 82700 | 82600 | 4557 |
| 530 | 20230801 | 094200 | 31248620200 | 82700 | 82700 | 82700 | 82600 | 1080 |
| 531 | 20230801 | 094100 | 31159334200 | 82600 | 82700 | 82700 | 82600 | 2914 |
| 532 | 20230801 | 094000 | 30918405600 | 82700 | 82600 | 82700 | 82600 | 648 |
| 533 | 20230801 | 093900 | 30864862700 | 82600 | 82700 | 82700 | 82500 | 3602 |
| 534 | 20230801 | 093800 | 30567251000 | 82600 | 82700 | 82700 | 82600 | 3054 |
| 535 | 20230801 | 093700 | 30314852100 | 82700 | 82600 | 82700 | 82500 | 3034 |
| 536 | 20230801 | 093600 | 30064270100 | 82600 | 82600 | 82700 | 82500 | 2360 |
| 537 | 20230801 | 093500 | 29869413100 | 82600 | 82500 | 82700 | 82500 | 7906 |
| 538 | 20230801 | 093400 | 29216635100 | 82500 | 82500 | 82600 | 82500 | 2394 |
| 539 | 20230801 | 093300 | 29019118800 | 82500 | 82600 | 82700 | 82500 | 6071 |
| 540 | 20230801 | 093200 | 28517795800 | 82600 | 82700 | 82700 | 82600 | 1353 |
| 541 | 20230801 | 093100 | 28406012400 | 82700 | 82700 | 82700 | 82600 | 1886 |
| 542 | 20230801 | 093000 | 28250209500 | 82700 | 82700 | 82700 | 82600 | 3447 |
| 543 | 20230801 | 092900 | 27965435700 | 82700 | 82600 | 82700 | 82500 | 3596 |
| 544 | 20230801 | 092800 | 27668415400 | 82600 | 82700 | 82800 | 82500 | 7275 |
| 545 | 20230801 | 092700 | 27067014300 | 82800 | 82700 | 82800 | 82600 | 2566 |
| 546 | 20230801 | 092600 | 26854787900 | 82600 | 82900 | 82900 | 82600 | 14770 |
| 547 | 20230801 | 092500 | 25632500000 | 82900 | 83000 | 83000 | 82900 | 2509 |
| 548 | 20230801 | 092400 | 25424404500 | 83000 | 82700 | 83000 | 82700 | 9927 |
| 549 | 20230801 | 092300 | 24602561400 | 82700 | 82700 | 82700 | 82600 | 2014 |
| 550 | 20230801 | 092200 | 24436034900 | 82700 | 82600 | 82700 | 82500 | 3370 |
| 551 | 20230801 | 092100 | 24157664300 | 82700 | 82300 | 82700 | 82200 | 7438 |
| 552 | 20230801 | 092000 | 23544202900 | 82300 | 82300 | 82400 | 82200 | 3217 |
| 553 | 20230801 | 091900 | 23279435400 | 82300 | 82200 | 82400 | 82000 | 13786 |
| 554 | 20230801 | 091800 | 22146993500 | 82200 | 82200 | 82300 | 82100 | 9739 |
| 555 | 20230801 | 091700 | 21346771300 | 82200 | 82300 | 82300 | 82200 | 4555 |
| 556 | 20230801 | 091600 | 20972312300 | 82300 | 82300 | 82400 | 82200 | 3605 |
| 557 | 20230801 | 091500 | 20675603600 | 82400 | 82300 | 82400 | 82300 | 2842 |
| 558 | 20230801 | 091400 | 20441628100 | 82400 | 82400 | 82400 | 82200 | 4433 |
| 559 | 20230801 | 091300 | 20076710000 | 82300 | 82300 | 82400 | 82300 | 5273 |
| 560 | 20230801 | 091200 | 19642643200 | 82300 | 82400 | 82400 | 82200 | 4505 |
| 561 | 20230801 | 091100 | 19271929700 | 82400 | 82200 | 82400 | 82200 | 7799 |
| 562 | 20230801 | 091000 | 18630266000 | 82300 | 82300 | 82400 | 82200 | 6669 |
| 563 | 20230801 | 090900 | 18081484800 | 82400 | 82400 | 82500 | 82300 | 6753 |
| 564 | 20230801 | 090800 | 17525004200 | 82400 | 82400 | 82500 | 82300 | 10584 |
| 565 | 20230801 | 090700 | 16653056900 | 82500 | 82500 | 82600 | 82400 | 8857 |
| 566 | 20230801 | 090600 | 15922283600 | 82400 | 82300 | 82500 | 82200 | 5690 |
| 567 | 20230801 | 090500 | 15453691700 | 82300 | 82000 | 82400 | 82000 | 9592 |
| 568 | 20230801 | 090400 | 14664851800 | 82100 | 81900 | 82100 | 81900 | 9536 |
| 569 | 20230801 | 090300 | 13882934200 | 82000 | 82000 | 82100 | 81800 | 25757 |
| 570 | 20230801 | 090200 | 11772350400 | 82100 | 81900 | 82100 | 81900 | 16810 |
| 571 | 20230801 | 090100 | 10394489900 | 81900 | 82100 | 82100 | 81600 | 63917 |
| 572 | 20230801 | 090000 | 5164003600 | 82100 | 82000 | 82500 | 82000 | 62438 |