32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 66557 |
| 3 | 20230808 | 182900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20230808 | 182800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20230808 | 182700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20230808 | 182600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20230808 | 182500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20230808 | 182400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20230808 | 182300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20230808 | 182200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20230808 | 182100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20230808 | 182000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20230808 | 181900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20230808 | 181800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20230808 | 181700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20230808 | 181600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20230808 | 181500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20230808 | 181400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20230808 | 181300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20230808 | 181200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20230808 | 181100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20230808 | 181000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20230808 | 180900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20230808 | 180800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20230808 | 180700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20230808 | 180600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20230808 | 180500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20230808 | 180400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20230808 | 180300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20230808 | 180200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20230808 | 180100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20230808 | 180000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 66557 |
| 33 | 20230808 | 175900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20230808 | 175800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20230808 | 175700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20230808 | 175600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20230808 | 175500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20230808 | 175400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20230808 | 175300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20230808 | 175200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20230808 | 175100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20230808 | 175000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20230808 | 174900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20230808 | 174800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20230808 | 174700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20230808 | 174600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20230808 | 174500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20230808 | 174400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20230808 | 174300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20230808 | 174200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20230808 | 174100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20230808 | 174000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20230808 | 173900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20230808 | 173800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20230808 | 173700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20230808 | 173600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20230808 | 173500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20230808 | 173400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20230808 | 173300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20230808 | 173200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20230808 | 173100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20230808 | 173000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 66557 |
| 63 | 20230808 | 172900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20230808 | 172800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20230808 | 172700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20230808 | 172600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20230808 | 172500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20230808 | 172400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20230808 | 172300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20230808 | 172200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20230808 | 172100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20230808 | 172000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20230808 | 171900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20230808 | 171800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20230808 | 171700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20230808 | 171600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20230808 | 171500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20230808 | 171400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20230808 | 171300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20230808 | 171200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20230808 | 171100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20230808 | 171000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20230808 | 170900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20230808 | 170800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20230808 | 170700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20230808 | 170600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20230808 | 170500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20230808 | 170400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20230808 | 170300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20230808 | 170200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20230808 | 170100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20230808 | 170000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 66557 |
| 93 | 20230808 | 165900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20230808 | 165800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20230808 | 165700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20230808 | 165600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20230808 | 165500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20230808 | 165400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20230808 | 165300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20230808 | 165200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20230808 | 165100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20230808 | 165000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20230808 | 164900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20230808 | 164800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20230808 | 164700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20230808 | 164600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20230808 | 164500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20230808 | 164400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20230808 | 164300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20230808 | 164200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20230808 | 164100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20230808 | 164000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20230808 | 163900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20230808 | 163800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20230808 | 163700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20230808 | 163600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20230808 | 163500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20230808 | 163400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20230808 | 163300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20230808 | 163200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20230808 | 163100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20230808 | 163000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 66557 |
| 123 | 20230808 | 162900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20230808 | 162800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20230808 | 162700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20230808 | 162600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20230808 | 162500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20230808 | 162400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20230808 | 162300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20230808 | 162200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20230808 | 162100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20230808 | 162000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20230808 | 161900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20230808 | 161800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20230808 | 161700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20230808 | 161600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20230808 | 161500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20230808 | 161400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20230808 | 161300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20230808 | 161200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20230808 | 161100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20230808 | 161000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20230808 | 160900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20230808 | 160800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20230808 | 160700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20230808 | 160600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20230808 | 160500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20230808 | 160400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20230808 | 160300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20230808 | 160200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20230808 | 160100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20230808 | 160000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 66557 |
| 153 | 20230808 | 155900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20230808 | 155800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20230808 | 155700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20230808 | 155600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20230808 | 155500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20230808 | 155400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20230808 | 155300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20230808 | 155200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20230808 | 155100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20230808 | 155000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20230808 | 154900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20230808 | 154800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20230808 | 154700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20230808 | 154600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20230808 | 154500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20230808 | 154400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20230808 | 154300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20230808 | 154200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20230808 | 154100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20230808 | 154000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20230808 | 153900 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20230808 | 153800 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20230808 | 153700 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20230808 | 153600 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20230808 | 153500 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20230808 | 153400 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20230808 | 153300 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20230808 | 153200 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20230808 | 153100 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20230808 | 153000 | 118377298000 | 78300 | 78300 | 78300 | 78300 | 133114 |
| 183 | 20230808 | 152900 | 113165884900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20230808 | 152800 | 113165884900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20230808 | 152700 | 113165884900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20230808 | 152600 | 113165884900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20230808 | 152500 | 113165884900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20230808 | 152400 | 113165884900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20230808 | 152300 | 113165884900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20230808 | 152200 | 113165884900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20230808 | 152100 | 113165884900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20230808 | 152000 | 113165884900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20230808 | 151900 | 113165884900 | 78300 | 78200 | 78400 | 78100 | 6945 |
| 194 | 20230808 | 151800 | 112622150700 | 78200 | 78100 | 78200 | 78100 | 1883 |
| 195 | 20230808 | 151700 | 112474927800 | 78200 | 78100 | 78300 | 78100 | 5837 |
| 196 | 20230808 | 151600 | 112018280100 | 78100 | 78100 | 78200 | 78100 | 12471 |
| 197 | 20230808 | 151500 | 111043147600 | 78200 | 78100 | 78200 | 78100 | 16345 |
| 198 | 20230808 | 151400 | 109765141800 | 78100 | 78100 | 78200 | 78100 | 5091 |
| 199 | 20230808 | 151300 | 109367455500 | 78200 | 78200 | 78200 | 78100 | 2495 |
| 200 | 20230808 | 151200 | 109172541200 | 78100 | 78100 | 78200 | 78100 | 2428 |
| 201 | 20230808 | 151100 | 108982844800 | 78100 | 78100 | 78200 | 78100 | 1042 |
| 202 | 20230808 | 151000 | 108901436000 | 78100 | 78100 | 78200 | 78100 | 1888 |
| 203 | 20230808 | 150900 | 108753942800 | 78100 | 78100 | 78200 | 78100 | 1508 |
| 204 | 20230808 | 150800 | 108636151900 | 78100 | 78100 | 78200 | 78100 | 1924 |
| 205 | 20230808 | 150700 | 108485873000 | 78100 | 78100 | 78200 | 78100 | 1453 |
| 206 | 20230808 | 150600 | 108372389800 | 78100 | 78100 | 78200 | 78100 | 1287 |
| 207 | 20230808 | 150500 | 108271868200 | 78100 | 78200 | 78200 | 78100 | 1966 |
| 208 | 20230808 | 150400 | 108118272100 | 78100 | 78100 | 78200 | 78100 | 1465 |
| 209 | 20230808 | 150300 | 108003854700 | 78100 | 78000 | 78200 | 78000 | 14106 |
| 210 | 20230808 | 150200 | 106901916100 | 78000 | 78000 | 78100 | 78000 | 1575 |
| 211 | 20230808 | 150100 | 106779048600 | 78000 | 78000 | 78100 | 78000 | 3236 |
| 212 | 20230808 | 150000 | 106526624100 | 78000 | 78100 | 78100 | 78000 | 1359 |
| 213 | 20230808 | 145900 | 106420575700 | 78000 | 78000 | 78100 | 78000 | 1253 |
| 214 | 20230808 | 145800 | 106322818600 | 78000 | 78000 | 78100 | 78000 | 2067 |
| 215 | 20230808 | 145700 | 106161497500 | 78000 | 78100 | 78200 | 78000 | 8852 |
| 216 | 20230808 | 145600 | 105470155900 | 78100 | 78100 | 78200 | 78100 | 5941 |
| 217 | 20230808 | 145500 | 105006119600 | 78100 | 78200 | 78200 | 78100 | 9797 |
| 218 | 20230808 | 145400 | 104240215600 | 78100 | 78200 | 78300 | 78100 | 7022 |
| 219 | 20230808 | 145300 | 103691124300 | 78200 | 78300 | 78300 | 78200 | 862 |
| 220 | 20230808 | 145200 | 103623710000 | 78200 | 78200 | 78300 | 78200 | 1540 |
| 221 | 20230808 | 145100 | 103503279500 | 78200 | 78200 | 78300 | 78200 | 1538 |
| 222 | 20230808 | 145000 | 103382989000 | 78200 | 78300 | 78400 | 78200 | 7138 |
| 223 | 20230808 | 144900 | 102824141500 | 78300 | 78300 | 78400 | 78300 | 1151 |
| 224 | 20230808 | 144800 | 102733997800 | 78300 | 78300 | 78400 | 78300 | 1560 |
| 225 | 20230808 | 144700 | 102611798900 | 78300 | 78300 | 78400 | 78300 | 6461 |
| 226 | 20230808 | 144600 | 102105361900 | 78300 | 78200 | 78400 | 78200 | 2638 |
| 227 | 20230808 | 144500 | 101898838400 | 78200 | 78300 | 78300 | 78200 | 5398 |
| 228 | 20230808 | 144400 | 101476309600 | 78200 | 78200 | 78300 | 78200 | 865 |
| 229 | 20230808 | 144300 | 101408659900 | 78200 | 78100 | 78300 | 78100 | 26496 |
| 230 | 20230808 | 144200 | 99336653300 | 78100 | 78100 | 78200 | 78100 | 1559 |
| 231 | 20230808 | 144100 | 99214880600 | 78100 | 78100 | 78200 | 78100 | 1017 |
| 232 | 20230808 | 144000 | 99135445900 | 78100 | 78100 | 78200 | 78100 | 1488 |
| 233 | 20230808 | 143900 | 99019197500 | 78200 | 78100 | 78200 | 78100 | 1354 |
| 234 | 20230808 | 143800 | 98913437200 | 78100 | 78100 | 78200 | 78100 | 1284 |
| 235 | 20230808 | 143700 | 98813145200 | 78100 | 78100 | 78200 | 78100 | 1010 |
| 236 | 20230808 | 143600 | 98734257900 | 78100 | 78200 | 78200 | 78100 | 1092 |
| 237 | 20230808 | 143500 | 98648970000 | 78100 | 78100 | 78200 | 78100 | 893 |
| 238 | 20230808 | 143400 | 98579215200 | 78100 | 78100 | 78200 | 78100 | 1039 |
| 239 | 20230808 | 143300 | 98498065800 | 78200 | 78100 | 78200 | 78100 | 1203 |
| 240 | 20230808 | 143200 | 98404102300 | 78100 | 78100 | 78200 | 78100 | 586 |
| 241 | 20230808 | 143100 | 98358334200 | 78100 | 78100 | 78200 | 78100 | 978 |
| 242 | 20230808 | 143000 | 98281950800 | 78100 | 78100 | 78200 | 78100 | 1198 |
| 243 | 20230808 | 142900 | 98188372400 | 78100 | 78200 | 78300 | 78100 | 9324 |
| 244 | 20230808 | 142800 | 97459392800 | 78100 | 78100 | 78200 | 78100 | 697 |
| 245 | 20230808 | 142700 | 97404953100 | 78100 | 78100 | 78200 | 78100 | 764 |
| 246 | 20230808 | 142600 | 97345279200 | 78100 | 78100 | 78200 | 78100 | 9190 |
| 247 | 20230808 | 142500 | 96626767600 | 78100 | 78100 | 78200 | 78100 | 930 |
| 248 | 20230808 | 142400 | 96554134400 | 78100 | 78200 | 78200 | 78100 | 1002 |
| 249 | 20230808 | 142300 | 96475855200 | 78200 | 78100 | 78200 | 78100 | 2287 |
| 250 | 20230808 | 142200 | 96297237300 | 78100 | 78100 | 78200 | 78100 | 890 |
| 251 | 20230808 | 142100 | 96227714600 | 78100 | 78100 | 78200 | 78100 | 504 |
| 252 | 20230808 | 142000 | 96188350000 | 78100 | 78100 | 78200 | 78100 | 4163 |
| 253 | 20230808 | 141900 | 95862871600 | 78100 | 78300 | 78300 | 78100 | 17718 |
| 254 | 20230808 | 141800 | 94477160500 | 78300 | 78300 | 78400 | 78300 | 1132 |
| 255 | 20230808 | 141700 | 94388523500 | 78300 | 78300 | 78400 | 78300 | 2118 |
| 256 | 20230808 | 141600 | 94222683700 | 78300 | 78400 | 78500 | 78300 | 4099 |
| 257 | 20230808 | 141500 | 93901387000 | 78300 | 78400 | 78500 | 78300 | 20329 |
| 258 | 20230808 | 141400 | 92307566700 | 78300 | 78300 | 78400 | 78300 | 688 |
| 259 | 20230808 | 141300 | 92253688100 | 78300 | 78300 | 78400 | 78300 | 896 |
| 260 | 20230808 | 141200 | 92183527300 | 78300 | 78400 | 78400 | 78300 | 1529 |
| 261 | 20230808 | 141100 | 92063791200 | 78300 | 78300 | 78400 | 78300 | 1176 |
| 262 | 20230808 | 141000 | 91971683000 | 78300 | 78400 | 78400 | 78300 | 1978 |
| 263 | 20230808 | 140900 | 91816774600 | 78300 | 78400 | 78400 | 78300 | 783 |
| 264 | 20230808 | 140800 | 91755429800 | 78300 | 78300 | 78400 | 78300 | 11201 |
| 265 | 20230808 | 140700 | 90877434600 | 78400 | 78400 | 78400 | 78300 | 685 |
| 266 | 20230808 | 140600 | 90823774400 | 78400 | 78300 | 78400 | 78300 | 903 |
| 267 | 20230808 | 140500 | 90753055200 | 78300 | 78300 | 78400 | 78300 | 621 |
| 268 | 20230808 | 140400 | 90704386100 | 78300 | 78300 | 78400 | 78300 | 7684 |
| 269 | 20230808 | 140300 | 90101990100 | 78400 | 78400 | 78400 | 78300 | 530 |
| 270 | 20230808 | 140200 | 90060460900 | 78300 | 78300 | 78400 | 78300 | 2956 |
| 271 | 20230808 | 140100 | 89828756600 | 78300 | 78300 | 78400 | 78300 | 1812 |
| 272 | 20230808 | 140000 | 89686715400 | 78300 | 78400 | 78400 | 78300 | 611 |
| 273 | 20230808 | 135900 | 89638846800 | 78300 | 78300 | 78400 | 78300 | 4665 |
| 274 | 20230808 | 135800 | 89273166500 | 78400 | 78300 | 78400 | 78300 | 568 |
| 275 | 20230808 | 135700 | 89228659600 | 78300 | 78300 | 78400 | 78300 | 6298 |
| 276 | 20230808 | 135600 | 88734914400 | 78300 | 78400 | 78400 | 78300 | 963 |
| 277 | 20230808 | 135500 | 88659511000 | 78300 | 78400 | 78400 | 78300 | 735 |
| 278 | 20230808 | 135400 | 88601924600 | 78300 | 78500 | 78500 | 78200 | 33463 |
| 279 | 20230808 | 135300 | 85979922600 | 78500 | 78200 | 78500 | 78200 | 17044 |
| 280 | 20230808 | 135200 | 84643662200 | 78300 | 78000 | 78300 | 78000 | 75672 |
| 281 | 20230808 | 135100 | 78732014300 | 78000 | 78000 | 78100 | 78000 | 893 |
| 282 | 20230808 | 135000 | 78662351200 | 78100 | 78000 | 78100 | 78000 | 729 |
| 283 | 20230808 | 134900 | 78605470700 | 78100 | 78000 | 78100 | 78000 | 711 |
| 284 | 20230808 | 134800 | 78550006900 | 78000 | 78000 | 78100 | 78000 | 489 |
| 285 | 20230808 | 134700 | 78511861800 | 78000 | 78000 | 78100 | 78000 | 458 |
| 286 | 20230808 | 134600 | 78476132400 | 78000 | 78000 | 78100 | 78000 | 1273 |
| 287 | 20230808 | 134500 | 78376831600 | 78000 | 78100 | 78100 | 78000 | 1271 |
| 288 | 20230808 | 134400 | 78277658000 | 78000 | 78100 | 78200 | 78000 | 7440 |
| 289 | 20230808 | 134300 | 77696629800 | 78100 | 78100 | 78200 | 78100 | 588 |
| 290 | 20230808 | 134200 | 77650700700 | 78100 | 78100 | 78200 | 78100 | 7212 |
| 291 | 20230808 | 134100 | 77086947000 | 78100 | 78100 | 78200 | 78100 | 920 |
| 292 | 20230808 | 134000 | 77015094900 | 78100 | 78100 | 78200 | 78100 | 1028 |
| 293 | 20230808 | 133900 | 76934798100 | 78100 | 78100 | 78200 | 78100 | 845 |
| 294 | 20230808 | 133800 | 76868796300 | 78100 | 78100 | 78200 | 78100 | 801 |
| 295 | 20230808 | 133700 | 76806235700 | 78100 | 78100 | 78200 | 78100 | 554 |
| 296 | 20230808 | 133600 | 76762960400 | 78100 | 78100 | 78200 | 78100 | 1128 |
| 297 | 20230808 | 133500 | 76674854200 | 78100 | 78100 | 78200 | 78100 | 769 |
| 298 | 20230808 | 133400 | 76614793600 | 78100 | 78100 | 78200 | 78100 | 1765 |
| 299 | 20230808 | 133300 | 76476937400 | 78100 | 78100 | 78200 | 78100 | 4385 |
| 300 | 20230808 | 133200 | 76134388600 | 78100 | 78100 | 78200 | 78100 | 3122 |
| 301 | 20230808 | 133100 | 75890462200 | 78100 | 78100 | 78200 | 78100 | 1800 |
| 302 | 20230808 | 133000 | 75749869300 | 78100 | 78100 | 78200 | 78100 | 407 |
| 303 | 20230808 | 132900 | 75718068100 | 78200 | 78200 | 78200 | 78100 | 290 |
| 304 | 20230808 | 132800 | 75695412100 | 78100 | 78100 | 78200 | 78100 | 514 |
| 305 | 20230808 | 132700 | 75655251000 | 78100 | 78100 | 78200 | 78100 | 742 |
| 306 | 20230808 | 132600 | 75597300700 | 78100 | 78100 | 78200 | 78100 | 207 |
| 307 | 20230808 | 132500 | 75581133800 | 78100 | 78200 | 78200 | 78100 | 737 |
| 308 | 20230808 | 132400 | 75523550300 | 78100 | 78200 | 78300 | 78100 | 11288 |
| 309 | 20230808 | 132300 | 74641051000 | 78200 | 78300 | 78300 | 78200 | 1428 |
| 310 | 20230808 | 132200 | 74529359200 | 78200 | 78200 | 78300 | 78200 | 1171 |
| 311 | 20230808 | 132100 | 74437769700 | 78300 | 78200 | 78300 | 78200 | 4628 |
| 312 | 20230808 | 132000 | 74075814900 | 78200 | 78200 | 78300 | 78200 | 665 |
| 313 | 20230808 | 131900 | 74023786200 | 78200 | 78200 | 78300 | 78200 | 838 |
| 314 | 20230808 | 131800 | 73958238200 | 78200 | 78200 | 78300 | 78200 | 761 |
| 315 | 20230808 | 131700 | 73898696200 | 78200 | 78200 | 78300 | 78200 | 748 |
| 316 | 20230808 | 131600 | 73840200900 | 78200 | 78300 | 78300 | 78200 | 614 |
| 317 | 20230808 | 131500 | 73792182700 | 78300 | 78300 | 78300 | 78200 | 574 |
| 318 | 20230808 | 131400 | 73747280100 | 78200 | 78200 | 78300 | 78200 | 1272 |
| 319 | 20230808 | 131300 | 73647744600 | 78200 | 78200 | 78300 | 78200 | 2972 |
| 320 | 20230808 | 131200 | 73415278900 | 78200 | 78200 | 78300 | 78200 | 793 |
| 321 | 20230808 | 131100 | 73353238600 | 78300 | 78200 | 78300 | 78200 | 1010 |
| 322 | 20230808 | 131000 | 73274219600 | 78200 | 78300 | 78300 | 78200 | 726 |
| 323 | 20230808 | 130900 | 73217415300 | 78300 | 78300 | 78300 | 78200 | 1107 |
| 324 | 20230808 | 130800 | 73130815000 | 78200 | 78200 | 78300 | 78200 | 709 |
| 325 | 20230808 | 130700 | 73075354200 | 78200 | 78200 | 78300 | 78200 | 482 |
| 326 | 20230808 | 130600 | 73037635100 | 78200 | 78200 | 78300 | 78200 | 705 |
| 327 | 20230808 | 130500 | 72982492200 | 78200 | 78200 | 78300 | 78200 | 745 |
| 328 | 20230808 | 130400 | 72924223500 | 78200 | 78200 | 78300 | 78200 | 776 |
| 329 | 20230808 | 130300 | 72863537500 | 78200 | 78200 | 78300 | 78200 | 305 |
| 330 | 20230808 | 130200 | 72839680200 | 78200 | 78200 | 78300 | 78200 | 144 |
| 331 | 20230808 | 130100 | 72828418700 | 78200 | 78200 | 78300 | 78200 | 289 |
| 332 | 20230808 | 130000 | 72805813700 | 78200 | 78200 | 78300 | 78200 | 435 |
| 333 | 20230808 | 125900 | 72771789800 | 78200 | 78200 | 78300 | 78200 | 436 |
| 334 | 20230808 | 125800 | 72737688700 | 78200 | 78300 | 78400 | 78200 | 8217 |
| 335 | 20230808 | 125700 | 72094351400 | 78300 | 78300 | 78400 | 78300 | 3556 |
| 336 | 20230808 | 125600 | 71815853600 | 78300 | 78300 | 78400 | 78300 | 5762 |
| 337 | 20230808 | 125500 | 71364659600 | 78300 | 78300 | 78400 | 78300 | 1451 |
| 338 | 20230808 | 125400 | 71251020200 | 78300 | 78300 | 78400 | 78300 | 411 |
| 339 | 20230808 | 125300 | 71218819600 | 78300 | 78300 | 78400 | 78300 | 775 |
| 340 | 20230808 | 125200 | 71158114400 | 78400 | 78300 | 78400 | 78300 | 371 |
| 341 | 20230808 | 125100 | 71129045200 | 78400 | 78300 | 78400 | 78300 | 842 |
| 342 | 20230808 | 125000 | 71063101000 | 78300 | 78300 | 78400 | 78300 | 380 |
| 343 | 20230808 | 124900 | 71033341800 | 78300 | 78300 | 78400 | 78300 | 221 |
| 344 | 20230808 | 124800 | 71016027600 | 78400 | 78300 | 78400 | 78300 | 347 |
| 345 | 20230808 | 124700 | 70988855100 | 78300 | 78300 | 78400 | 78300 | 404 |
| 346 | 20230808 | 124600 | 70957218400 | 78300 | 78300 | 78400 | 78300 | 1379 |
| 347 | 20230808 | 124500 | 70849236100 | 78300 | 78300 | 78400 | 78300 | 534 |
| 348 | 20230808 | 124400 | 70807415400 | 78300 | 78300 | 78400 | 78300 | 613 |
| 349 | 20230808 | 124300 | 70759412600 | 78300 | 78400 | 78400 | 78300 | 1013 |
| 350 | 20230808 | 124200 | 70680078900 | 78300 | 78300 | 78400 | 78300 | 420 |
| 351 | 20230808 | 124100 | 70647167400 | 78300 | 78400 | 78400 | 78300 | 766 |
| 352 | 20230808 | 124000 | 70587179400 | 78300 | 78400 | 78400 | 78300 | 600 |
| 353 | 20230808 | 123900 | 70540164800 | 78300 | 78400 | 78400 | 78300 | 756 |
| 354 | 20230808 | 123800 | 70480942000 | 78300 | 78300 | 78400 | 78300 | 1457 |
| 355 | 20230808 | 123700 | 70366810000 | 78400 | 78300 | 78400 | 78300 | 346 |
| 356 | 20230808 | 123600 | 70339707900 | 78400 | 78400 | 78400 | 78300 | 637 |
| 357 | 20230808 | 123500 | 70289795700 | 78400 | 78300 | 78400 | 78300 | 748 |
| 358 | 20230808 | 123400 | 70231202600 | 78400 | 78400 | 78400 | 78300 | 1014 |
| 359 | 20230808 | 123300 | 70151770000 | 78300 | 78300 | 78400 | 78300 | 313 |
| 360 | 20230808 | 123200 | 70127251600 | 78300 | 78300 | 78400 | 78300 | 480 |
| 361 | 20230808 | 123100 | 70089657400 | 78300 | 78300 | 78400 | 78300 | 531 |
| 362 | 20230808 | 123000 | 70048062300 | 78300 | 78300 | 78400 | 78300 | 753 |
| 363 | 20230808 | 122900 | 69989095200 | 78400 | 78400 | 78400 | 78300 | 633 |
| 364 | 20230808 | 122800 | 69939525500 | 78300 | 78300 | 78400 | 78300 | 761 |
| 365 | 20230808 | 122700 | 69879927000 | 78300 | 78400 | 78500 | 78300 | 11331 |
| 366 | 20230808 | 122600 | 68991755600 | 78400 | 78500 | 78500 | 78400 | 500 |
| 367 | 20230808 | 122500 | 68952538700 | 78400 | 78400 | 78500 | 78400 | 2627 |
| 368 | 20230808 | 122400 | 68746526500 | 78400 | 78400 | 78500 | 78400 | 637 |
| 369 | 20230808 | 122300 | 68696558300 | 78500 | 78400 | 78500 | 78400 | 337 |
| 370 | 20230808 | 122200 | 68670119500 | 78400 | 78400 | 78500 | 78400 | 511 |
| 371 | 20230808 | 122100 | 68630038000 | 78400 | 78400 | 78500 | 78400 | 475 |
| 372 | 20230808 | 122000 | 68592792100 | 78500 | 78400 | 78500 | 78400 | 490 |
| 373 | 20230808 | 121900 | 68554351800 | 78400 | 78500 | 78500 | 78400 | 478 |
| 374 | 20230808 | 121800 | 68516849200 | 78400 | 78500 | 78500 | 78400 | 1822 |
| 375 | 20230808 | 121700 | 68373973100 | 78500 | 78400 | 78500 | 78400 | 557 |
| 376 | 20230808 | 121600 | 68330286900 | 78400 | 78500 | 78500 | 78400 | 434 |
| 377 | 20230808 | 121500 | 68296237900 | 78500 | 78500 | 78500 | 78400 | 647 |
| 378 | 20230808 | 121400 | 68245488400 | 78500 | 78500 | 78500 | 78400 | 1065 |
| 379 | 20230808 | 121300 | 68161963400 | 78400 | 78400 | 78500 | 78400 | 563 |
| 380 | 20230808 | 121200 | 68117792300 | 78500 | 78400 | 78500 | 78400 | 164 |
| 381 | 20230808 | 121100 | 68104928000 | 78400 | 78500 | 78500 | 78400 | 438 |
| 382 | 20230808 | 121000 | 68070568100 | 78500 | 78400 | 78500 | 78400 | 392 |
| 383 | 20230808 | 120900 | 68039829100 | 78400 | 78500 | 78500 | 78400 | 685 |
| 384 | 20230808 | 120800 | 67986099600 | 78500 | 78500 | 78500 | 78400 | 749 |
| 385 | 20230808 | 120700 | 67927354200 | 78500 | 78300 | 78500 | 78300 | 10826 |
| 386 | 20230808 | 120600 | 67078456400 | 78300 | 78300 | 78400 | 78300 | 277 |
| 387 | 20230808 | 120500 | 67056756000 | 78400 | 78400 | 78400 | 78300 | 353 |
| 388 | 20230808 | 120400 | 67029100600 | 78400 | 78300 | 78400 | 78300 | 858 |
| 389 | 20230808 | 120300 | 66961871400 | 78300 | 78300 | 78400 | 78300 | 180 |
| 390 | 20230808 | 120200 | 66947775400 | 78400 | 78300 | 78400 | 78300 | 600 |
| 391 | 20230808 | 120100 | 66900742200 | 78300 | 78300 | 78400 | 78300 | 115 |
| 392 | 20230808 | 120000 | 66891734000 | 78300 | 78300 | 78400 | 78300 | 77 |
| 393 | 20230808 | 115900 | 66885703900 | 78400 | 78300 | 78400 | 78300 | 134 |
| 394 | 20230808 | 115800 | 66875209700 | 78400 | 78300 | 78400 | 78300 | 469 |
| 395 | 20230808 | 115700 | 66838480800 | 78300 | 78300 | 78300 | 78300 | 361 |
| 396 | 20230808 | 115600 | 66810214500 | 78300 | 78300 | 78300 | 78200 | 8344 |
| 397 | 20230808 | 115500 | 66156954300 | 78300 | 78400 | 78500 | 78300 | 6840 |
| 398 | 20230808 | 115400 | 65620720000 | 78400 | 78500 | 78500 | 78400 | 295 |
| 399 | 20230808 | 115300 | 65597591200 | 78400 | 78400 | 78500 | 78400 | 224 |
| 400 | 20230808 | 115200 | 65580027400 | 78400 | 78500 | 78500 | 78400 | 2596 |
| 401 | 20230808 | 115100 | 65376491300 | 78400 | 78400 | 78500 | 78400 | 8019 |
| 402 | 20230808 | 115000 | 64747073100 | 78400 | 78400 | 78500 | 78400 | 498 |
| 403 | 20230808 | 114900 | 64708002600 | 78400 | 78500 | 78500 | 78400 | 362 |
| 404 | 20230808 | 114800 | 64679589800 | 78400 | 78400 | 78500 | 78400 | 573 |
| 405 | 20230808 | 114700 | 64634634700 | 78500 | 78500 | 78500 | 78400 | 1181 |
| 406 | 20230808 | 114600 | 64542030800 | 78500 | 78400 | 78500 | 78400 | 153 |
| 407 | 20230808 | 114500 | 64530025600 | 78400 | 78400 | 78500 | 78400 | 279 |
| 408 | 20230808 | 114400 | 64508137800 | 78500 | 78500 | 78500 | 78400 | 234 |
| 409 | 20230808 | 114300 | 64489779800 | 78500 | 78400 | 78500 | 78400 | 130 |
| 410 | 20230808 | 114200 | 64479582800 | 78400 | 78400 | 78500 | 78400 | 303 |
| 411 | 20230808 | 114100 | 64455809500 | 78500 | 78500 | 78500 | 78400 | 310 |
| 412 | 20230808 | 114000 | 64431480300 | 78500 | 78400 | 78500 | 78400 | 271 |
| 413 | 20230808 | 113900 | 64410212200 | 78400 | 78500 | 78500 | 78400 | 258 |
| 414 | 20230808 | 113800 | 64389961800 | 78500 | 78500 | 78500 | 78400 | 2023 |
| 415 | 20230808 | 113700 | 64231161100 | 78400 | 78500 | 78500 | 78400 | 299 |
| 416 | 20230808 | 113600 | 64207696500 | 78400 | 78400 | 78500 | 78400 | 2014 |
| 417 | 20230808 | 113500 | 64049606900 | 78400 | 78400 | 78600 | 78300 | 3483 |
| 418 | 20230808 | 113400 | 63776259400 | 78500 | 78200 | 78600 | 78200 | 51072 |
| 419 | 20230808 | 113300 | 59772786500 | 78200 | 78300 | 78300 | 78200 | 349 |
| 420 | 20230808 | 113200 | 59745472200 | 78200 | 78200 | 78300 | 78200 | 359 |
| 421 | 20230808 | 113100 | 59717382300 | 78200 | 78200 | 78300 | 78200 | 434 |
| 422 | 20230808 | 113000 | 59683432400 | 78200 | 78200 | 78300 | 78200 | 482 |
| 423 | 20230808 | 112900 | 59645719400 | 78200 | 78300 | 78300 | 78200 | 577 |
| 424 | 20230808 | 112800 | 59600582000 | 78300 | 78300 | 78300 | 78200 | 307 |
| 425 | 20230808 | 112700 | 59576556000 | 78200 | 78300 | 78300 | 78200 | 494 |
| 426 | 20230808 | 112600 | 59537899900 | 78200 | 78200 | 78300 | 78200 | 304 |
| 427 | 20230808 | 112500 | 59514114100 | 78200 | 78200 | 78300 | 78200 | 483 |
| 428 | 20230808 | 112400 | 59476329400 | 78200 | 78200 | 78300 | 78200 | 2717 |
| 429 | 20230808 | 112300 | 59263636300 | 78200 | 78200 | 78300 | 78200 | 931 |
| 430 | 20230808 | 112200 | 59190779500 | 78300 | 78200 | 78300 | 78200 | 744 |
| 431 | 20230808 | 112100 | 59132574000 | 78300 | 78200 | 78300 | 78200 | 322 |
| 432 | 20230808 | 112000 | 59107384000 | 78200 | 78200 | 78300 | 78200 | 4058 |
| 433 | 20230808 | 111900 | 58790034500 | 78200 | 78200 | 78300 | 78200 | 560 |
| 434 | 20230808 | 111800 | 58746236200 | 78200 | 78200 | 78300 | 78200 | 762 |
| 435 | 20230808 | 111700 | 58686644200 | 78200 | 78300 | 78300 | 78200 | 1508 |
| 436 | 20230808 | 111600 | 58568707100 | 78200 | 78300 | 78300 | 78200 | 305 |
| 437 | 20230808 | 111500 | 58544846700 | 78300 | 78200 | 78300 | 78200 | 755 |
| 438 | 20230808 | 111400 | 58485775800 | 78200 | 78200 | 78300 | 78200 | 613 |
| 439 | 20230808 | 111300 | 58437820800 | 78300 | 78200 | 78300 | 78200 | 509 |
| 440 | 20230808 | 111200 | 58397996400 | 78200 | 78300 | 78300 | 78200 | 532 |
| 441 | 20230808 | 111100 | 58356372500 | 78300 | 78200 | 78300 | 78200 | 423 |
| 442 | 20230808 | 111000 | 58323282700 | 78200 | 78200 | 78300 | 78200 | 779 |
| 443 | 20230808 | 110900 | 58262350600 | 78200 | 78300 | 78300 | 78200 | 225 |
| 444 | 20230808 | 110800 | 58244746400 | 78200 | 78200 | 78300 | 78200 | 452 |
| 445 | 20230808 | 110700 | 58209366000 | 78300 | 78200 | 78300 | 78200 | 400 |
| 446 | 20230808 | 110600 | 58178072500 | 78200 | 78300 | 78300 | 78200 | 459 |
| 447 | 20230808 | 110500 | 58142147400 | 78300 | 78200 | 78300 | 78200 | 448 |
| 448 | 20230808 | 110400 | 58107113200 | 78300 | 78300 | 78300 | 78200 | 3609 |
| 449 | 20230808 | 110300 | 57824622400 | 78300 | 78300 | 78400 | 78300 | 13958 |
| 450 | 20230808 | 110200 | 56731700300 | 78300 | 78300 | 78400 | 78300 | 995 |
| 451 | 20230808 | 110100 | 56653739700 | 78300 | 78300 | 78400 | 78300 | 1416 |
| 452 | 20230808 | 110000 | 56542792400 | 78400 | 78400 | 78400 | 78300 | 3470 |
| 453 | 20230808 | 105900 | 56271056000 | 78400 | 78400 | 78400 | 78300 | 720 |
| 454 | 20230808 | 105800 | 56214628800 | 78300 | 78400 | 78400 | 78300 | 510 |
| 455 | 20230808 | 105700 | 56174666500 | 78300 | 78300 | 78400 | 78300 | 2314 |
| 456 | 20230808 | 105600 | 55993429500 | 78300 | 78300 | 78400 | 78300 | 1704 |
| 457 | 20230808 | 105500 | 55860000000 | 78400 | 78400 | 78400 | 78300 | 967 |
| 458 | 20230808 | 105400 | 55784215900 | 78300 | 78300 | 78400 | 78300 | 1493 |
| 459 | 20230808 | 105300 | 55667241400 | 78300 | 78300 | 78400 | 78300 | 930 |
| 460 | 20230808 | 105200 | 55594406200 | 78400 | 78300 | 78400 | 78300 | 327 |
| 461 | 20230808 | 105100 | 55568781700 | 78400 | 78400 | 78400 | 78300 | 7626 |
| 462 | 20230808 | 105000 | 54970922100 | 78300 | 78300 | 78400 | 78300 | 393 |
| 463 | 20230808 | 104900 | 54940142500 | 78300 | 78300 | 78400 | 78300 | 2349 |
| 464 | 20230808 | 104800 | 54756211700 | 78300 | 78300 | 78400 | 78300 | 2034 |
| 465 | 20230808 | 104700 | 54596943500 | 78300 | 78300 | 78400 | 78300 | 2459 |
| 466 | 20230808 | 104600 | 54404396800 | 78400 | 78400 | 78400 | 78300 | 501 |
| 467 | 20230808 | 104500 | 54365142800 | 78400 | 78300 | 78400 | 78300 | 3732 |
| 468 | 20230808 | 104400 | 54072876400 | 78400 | 78300 | 78400 | 78300 | 228 |
| 469 | 20230808 | 104300 | 54055010700 | 78300 | 78400 | 78400 | 78300 | 10106 |
| 470 | 20230808 | 104200 | 53262726800 | 78400 | 78400 | 78500 | 78400 | 540 |
| 471 | 20230808 | 104100 | 53220380700 | 78400 | 78400 | 78500 | 78400 | 670 |
| 472 | 20230808 | 104000 | 53167819600 | 78500 | 78500 | 78500 | 78400 | 536 |
| 473 | 20230808 | 103900 | 53125756700 | 78500 | 78400 | 78500 | 78400 | 3071 |
| 474 | 20230808 | 103800 | 52884743100 | 78500 | 78300 | 78500 | 78300 | 5147 |
| 475 | 20230808 | 103700 | 52481160800 | 78400 | 78200 | 78400 | 78200 | 18714 |
| 476 | 20230808 | 103600 | 51015640300 | 78300 | 78300 | 78300 | 78200 | 367 |
| 477 | 20230808 | 103500 | 50986908100 | 78300 | 78200 | 78300 | 78100 | 2786 |
| 478 | 20230808 | 103400 | 50769037000 | 78200 | 78200 | 78200 | 78100 | 292 |
| 479 | 20230808 | 103300 | 50746218300 | 78200 | 77900 | 78300 | 77900 | 30049 |
| 480 | 20230808 | 103200 | 48399984300 | 77900 | 77900 | 78000 | 77900 | 1881 |
| 481 | 20230808 | 103100 | 48253288500 | 77900 | 77900 | 78000 | 77900 | 316 |
| 482 | 20230808 | 103000 | 48228662100 | 78000 | 77900 | 78000 | 77900 | 1375 |
| 483 | 20230808 | 102900 | 48121439700 | 78000 | 78000 | 78000 | 77900 | 334 |
| 484 | 20230808 | 102800 | 48095410500 | 78000 | 77900 | 78000 | 77900 | 1496 |
| 485 | 20230808 | 102700 | 47978859000 | 77900 | 78000 | 78100 | 77900 | 7560 |
| 486 | 20230808 | 102600 | 47389283400 | 78000 | 78000 | 78100 | 78000 | 1227 |
| 487 | 20230808 | 102500 | 47293555400 | 78100 | 78000 | 78100 | 78000 | 1391 |
| 488 | 20230808 | 102400 | 47185038600 | 78000 | 78000 | 78000 | 77900 | 16774 |
| 489 | 20230808 | 102300 | 45876705200 | 78000 | 77900 | 78000 | 77900 | 6264 |
| 490 | 20230808 | 102200 | 45388727000 | 78000 | 77900 | 78000 | 77900 | 1466 |
| 491 | 20230808 | 102100 | 45274487000 | 78000 | 78000 | 78100 | 78000 | 5178 |
| 492 | 20230808 | 102000 | 44870596000 | 78000 | 78000 | 78100 | 78000 | 2294 |
| 493 | 20230808 | 101900 | 44691655000 | 78000 | 78000 | 78100 | 78000 | 242 |
| 494 | 20230808 | 101800 | 44672773100 | 78000 | 78000 | 78100 | 78000 | 1226 |
| 495 | 20230808 | 101700 | 44577138700 | 78000 | 78000 | 78100 | 78000 | 6497 |
| 496 | 20230808 | 101600 | 44070369600 | 78000 | 78200 | 78200 | 78000 | 11141 |
| 497 | 20230808 | 101500 | 43200493900 | 78200 | 78100 | 78200 | 78100 | 913 |
| 498 | 20230808 | 101400 | 43129171800 | 78100 | 78100 | 78200 | 78100 | 2347 |
| 499 | 20230808 | 101300 | 42945842500 | 78200 | 78100 | 78200 | 78100 | 1164 |
| 500 | 20230808 | 101200 | 42854927900 | 78100 | 78200 | 78300 | 78100 | 14628 |
| 501 | 20230808 | 101100 | 41711215800 | 78200 | 78400 | 78400 | 78200 | 7760 |
| 502 | 20230808 | 101000 | 41103745800 | 78300 | 78400 | 78400 | 78300 | 10584 |
| 503 | 20230808 | 100900 | 40274160300 | 78500 | 78400 | 78500 | 78400 | 436 |
| 504 | 20230808 | 100800 | 40239971200 | 78400 | 78400 | 78500 | 78400 | 10625 |
| 505 | 20230808 | 100700 | 39406951700 | 78500 | 78400 | 78500 | 78400 | 2220 |
| 506 | 20230808 | 100600 | 39232834600 | 78400 | 78500 | 78500 | 78400 | 543 |
| 507 | 20230808 | 100500 | 39190233200 | 78500 | 78400 | 78500 | 78400 | 982 |
| 508 | 20230808 | 100400 | 39113199900 | 78400 | 78400 | 78500 | 78400 | 562 |
| 509 | 20230808 | 100300 | 39069121500 | 78500 | 78400 | 78500 | 78400 | 1930 |
| 510 | 20230808 | 100200 | 38917784000 | 78500 | 78400 | 78500 | 78400 | 815 |
| 511 | 20230808 | 100100 | 38853814900 | 78400 | 78500 | 78500 | 78400 | 791 |
| 512 | 20230808 | 100000 | 38791728800 | 78400 | 78500 | 78600 | 78400 | 11877 |
| 513 | 20230808 | 095900 | 37859250700 | 78500 | 78600 | 78600 | 78500 | 1201 |
| 514 | 20230808 | 095800 | 37764884600 | 78600 | 78600 | 78600 | 78500 | 998 |
| 515 | 20230808 | 095700 | 37686453500 | 78500 | 78600 | 78600 | 78500 | 2340 |
| 516 | 20230808 | 095600 | 37502567100 | 78500 | 78500 | 78600 | 78500 | 2511 |
| 517 | 20230808 | 095500 | 37305257800 | 78600 | 78600 | 78600 | 78500 | 1478 |
| 518 | 20230808 | 095400 | 37189116700 | 78500 | 78600 | 78600 | 78500 | 1785 |
| 519 | 20230808 | 095300 | 37048826700 | 78600 | 78500 | 78600 | 78500 | 2167 |
| 520 | 20230808 | 095200 | 36878510900 | 78600 | 78500 | 78600 | 78400 | 21972 |
| 521 | 20230808 | 095100 | 35153604400 | 78500 | 78400 | 78500 | 78300 | 11671 |
| 522 | 20230808 | 095000 | 34238589600 | 78400 | 78400 | 78400 | 78300 | 1846 |
| 523 | 20230808 | 094900 | 34093893100 | 78400 | 78400 | 78400 | 78300 | 3099 |
| 524 | 20230808 | 094800 | 33851095300 | 78400 | 78300 | 78400 | 78300 | 2525 |
| 525 | 20230808 | 094700 | 33653256300 | 78400 | 78400 | 78400 | 78300 | 1395 |
| 526 | 20230808 | 094600 | 33543905600 | 78300 | 78200 | 78400 | 78200 | 18082 |
| 527 | 20230808 | 094500 | 32128536600 | 78200 | 78200 | 78200 | 78100 | 869 |
| 528 | 20230808 | 094400 | 32060604900 | 78200 | 78100 | 78200 | 78100 | 740 |
| 529 | 20230808 | 094300 | 32002773700 | 78100 | 78100 | 78200 | 78100 | 396 |
| 530 | 20230808 | 094200 | 31971846000 | 78200 | 78100 | 78200 | 78100 | 4019 |
| 531 | 20230808 | 094100 | 31657923200 | 78200 | 78300 | 78300 | 78100 | 10819 |
| 532 | 20230808 | 094000 | 30811297600 | 78300 | 78400 | 78400 | 78300 | 773 |
| 533 | 20230808 | 093900 | 30750750400 | 78300 | 78300 | 78400 | 78300 | 3413 |
| 534 | 20230808 | 093800 | 30483475900 | 78300 | 78400 | 78400 | 78300 | 1476 |
| 535 | 20230808 | 093700 | 30367881300 | 78300 | 78200 | 78400 | 78200 | 13096 |
| 536 | 20230808 | 093600 | 29342407800 | 78200 | 78300 | 78300 | 78200 | 1552 |
| 537 | 20230808 | 093500 | 29220947500 | 78300 | 78200 | 78300 | 78200 | 909 |
| 538 | 20230808 | 093400 | 29149817700 | 78300 | 78200 | 78300 | 78200 | 1158 |
| 539 | 20230808 | 093300 | 29059215600 | 78300 | 78200 | 78300 | 78200 | 1251 |
| 540 | 20230808 | 093200 | 28961288400 | 78300 | 78100 | 78400 | 78100 | 23880 |
| 541 | 20230808 | 093100 | 27092996200 | 78200 | 78200 | 78200 | 78100 | 2282 |
| 542 | 20230808 | 093000 | 26914692500 | 78100 | 78100 | 78200 | 78100 | 3035 |
| 543 | 20230808 | 092900 | 26677648000 | 78100 | 78100 | 78200 | 78100 | 555 |
| 544 | 20230808 | 092800 | 26634297900 | 78200 | 78300 | 78300 | 78100 | 11350 |
| 545 | 20230808 | 092700 | 25746966200 | 78200 | 78200 | 78300 | 78200 | 342 |
| 546 | 20230808 | 092600 | 25720198200 | 78200 | 78200 | 78300 | 78100 | 5455 |
| 547 | 20230808 | 092500 | 25293893300 | 78100 | 78400 | 78400 | 78100 | 17173 |
| 548 | 20230808 | 092400 | 23949668000 | 78300 | 78300 | 78400 | 78300 | 14778 |
| 549 | 20230808 | 092300 | 22791895400 | 78300 | 78200 | 78300 | 78100 | 8870 |
| 550 | 20230808 | 092200 | 22097713900 | 78100 | 78200 | 78200 | 78100 | 1031 |
| 551 | 20230808 | 092100 | 22017092800 | 78200 | 78200 | 78200 | 78100 | 3641 |
| 552 | 20230808 | 092000 | 21732377200 | 78100 | 77800 | 78200 | 77700 | 14348 |
| 553 | 20230808 | 091900 | 20613162000 | 77900 | 77800 | 77900 | 77700 | 15722 |
| 554 | 20230808 | 091800 | 19390053300 | 77800 | 77700 | 77900 | 77700 | 9875 |
| 555 | 20230808 | 091700 | 18621809400 | 77700 | 77700 | 77800 | 77700 | 4592 |
| 556 | 20230808 | 091600 | 18264949700 | 77700 | 77800 | 77900 | 77700 | 8462 |
| 557 | 20230808 | 091500 | 17606714000 | 77800 | 78000 | 78100 | 77800 | 10714 |
| 558 | 20230808 | 091400 | 16771950700 | 78000 | 78100 | 78200 | 78000 | 3973 |
| 559 | 20230808 | 091300 | 16461787800 | 78100 | 78100 | 78200 | 77900 | 19120 |
| 560 | 20230808 | 091200 | 14969818500 | 78100 | 78100 | 78200 | 78100 | 4665 |
| 561 | 20230808 | 091100 | 14605433000 | 78100 | 78200 | 78300 | 78100 | 6563 |
| 562 | 20230808 | 091000 | 14092479200 | 78300 | 78100 | 78300 | 78100 | 6194 |
| 563 | 20230808 | 090900 | 13608086500 | 78200 | 78100 | 78400 | 78100 | 15907 |
| 564 | 20230808 | 090800 | 12363780300 | 78100 | 78400 | 78400 | 78100 | 13819 |
| 565 | 20230808 | 090700 | 11282805100 | 78300 | 78300 | 78400 | 78300 | 6983 |
| 566 | 20230808 | 090600 | 10735882000 | 78300 | 78300 | 78400 | 78200 | 12040 |
| 567 | 20230808 | 090500 | 9793399900 | 78200 | 78100 | 78300 | 78000 | 10458 |
| 568 | 20230808 | 090400 | 8976337400 | 78200 | 78200 | 78400 | 78200 | 15944 |
| 569 | 20230808 | 090300 | 7728519000 | 78200 | 78600 | 78600 | 78200 | 18203 |
| 570 | 20230808 | 090200 | 6300753000 | 78500 | 78400 | 78600 | 78300 | 30290 |
| 571 | 20230808 | 090100 | 3924013000 | 78400 | 78400 | 78600 | 78300 | 19145 |
| 572 | 20230808 | 090000 | 2422314800 | 78400 | 77700 | 78400 | 77700 | 30767 |