31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 78074 |
| 3 | 20230818 | 182900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20230818 | 182800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20230818 | 182700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20230818 | 182600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20230818 | 182500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20230818 | 182400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20230818 | 182300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20230818 | 182200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20230818 | 182100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20230818 | 182000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20230818 | 181900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20230818 | 181800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20230818 | 181700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20230818 | 181600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20230818 | 181500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20230818 | 181400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20230818 | 181300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20230818 | 181200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20230818 | 181100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20230818 | 181000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20230818 | 180900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20230818 | 180800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20230818 | 180700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20230818 | 180600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20230818 | 180500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20230818 | 180400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20230818 | 180300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20230818 | 180200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20230818 | 180100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20230818 | 180000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 78074 |
| 33 | 20230818 | 175900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20230818 | 175800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20230818 | 175700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20230818 | 175600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20230818 | 175500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20230818 | 175400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20230818 | 175300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20230818 | 175200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20230818 | 175100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20230818 | 175000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20230818 | 174900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20230818 | 174800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20230818 | 174700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20230818 | 174600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20230818 | 174500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20230818 | 174400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20230818 | 174300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20230818 | 174200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20230818 | 174100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20230818 | 174000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20230818 | 173900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20230818 | 173800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20230818 | 173700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20230818 | 173600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20230818 | 173500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20230818 | 173400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20230818 | 173300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20230818 | 173200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20230818 | 173100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20230818 | 173000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 78074 |
| 63 | 20230818 | 172900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20230818 | 172800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20230818 | 172700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20230818 | 172600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20230818 | 172500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20230818 | 172400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20230818 | 172300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20230818 | 172200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20230818 | 172100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20230818 | 172000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20230818 | 171900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20230818 | 171800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20230818 | 171700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20230818 | 171600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20230818 | 171500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20230818 | 171400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20230818 | 171300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20230818 | 171200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20230818 | 171100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20230818 | 171000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20230818 | 170900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20230818 | 170800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20230818 | 170700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20230818 | 170600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20230818 | 170500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20230818 | 170400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20230818 | 170300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20230818 | 170200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20230818 | 170100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20230818 | 170000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 78074 |
| 93 | 20230818 | 165900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20230818 | 165800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20230818 | 165700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20230818 | 165600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20230818 | 165500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20230818 | 165400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20230818 | 165300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20230818 | 165200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20230818 | 165100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20230818 | 165000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20230818 | 164900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20230818 | 164800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20230818 | 164700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20230818 | 164600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20230818 | 164500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20230818 | 164400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20230818 | 164300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20230818 | 164200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20230818 | 164100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20230818 | 164000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20230818 | 163900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20230818 | 163800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20230818 | 163700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20230818 | 163600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20230818 | 163500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20230818 | 163400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20230818 | 163300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20230818 | 163200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20230818 | 163100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20230818 | 163000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 78074 |
| 123 | 20230818 | 162900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20230818 | 162800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20230818 | 162700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20230818 | 162600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20230818 | 162500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20230818 | 162400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20230818 | 162300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20230818 | 162200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20230818 | 162100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20230818 | 162000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20230818 | 161900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20230818 | 161800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20230818 | 161700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20230818 | 161600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20230818 | 161500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20230818 | 161400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20230818 | 161300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20230818 | 161200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20230818 | 161100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20230818 | 161000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20230818 | 160900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20230818 | 160800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20230818 | 160700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20230818 | 160600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20230818 | 160500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20230818 | 160400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20230818 | 160300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20230818 | 160200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20230818 | 160100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20230818 | 160000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 78074 |
| 153 | 20230818 | 155900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20230818 | 155800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20230818 | 155700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20230818 | 155600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20230818 | 155500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20230818 | 155400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20230818 | 155300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20230818 | 155200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20230818 | 155100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20230818 | 155000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20230818 | 154900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20230818 | 154800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20230818 | 154700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20230818 | 154600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20230818 | 154500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20230818 | 154400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20230818 | 154300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20230818 | 154200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20230818 | 154100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20230818 | 154000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20230818 | 153900 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20230818 | 153800 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20230818 | 153700 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20230818 | 153600 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20230818 | 153500 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20230818 | 153400 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20230818 | 153300 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20230818 | 153200 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20230818 | 153100 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20230818 | 153000 | 47999883500 | 78400 | 78400 | 78400 | 78400 | 156148 |
| 183 | 20230818 | 152900 | 41878881900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20230818 | 152800 | 41878881900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20230818 | 152700 | 41878881900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20230818 | 152600 | 41878881900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20230818 | 152500 | 41878881900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20230818 | 152400 | 41878881900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20230818 | 152300 | 41878881900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20230818 | 152200 | 41878881900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20230818 | 152100 | 41878881900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20230818 | 152000 | 41878881900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20230818 | 151900 | 41878881900 | 78700 | 78500 | 78700 | 78500 | 925 |
| 194 | 20230818 | 151800 | 41806133900 | 78600 | 78700 | 78700 | 78500 | 1256 |
| 195 | 20230818 | 151700 | 41707386600 | 78600 | 78600 | 78700 | 78500 | 936 |
| 196 | 20230818 | 151600 | 41633791300 | 78600 | 78500 | 78600 | 78500 | 672 |
| 197 | 20230818 | 151500 | 41581017700 | 78500 | 78600 | 78600 | 78500 | 207 |
| 198 | 20230818 | 151400 | 41564758200 | 78500 | 78400 | 78600 | 78400 | 305 |
| 199 | 20230818 | 151300 | 41540823400 | 78400 | 78500 | 78500 | 78400 | 667 |
| 200 | 20230818 | 151200 | 41488493200 | 78500 | 78600 | 78600 | 78400 | 3363 |
| 201 | 20230818 | 151100 | 41224503300 | 78500 | 78500 | 78700 | 78500 | 1652 |
| 202 | 20230818 | 151000 | 41094720000 | 78500 | 78500 | 78600 | 78500 | 466 |
| 203 | 20230818 | 150900 | 41058102500 | 78500 | 78600 | 78600 | 78500 | 396 |
| 204 | 20230818 | 150800 | 41026996400 | 78500 | 78600 | 78600 | 78500 | 691 |
| 205 | 20230818 | 150700 | 40972713900 | 78500 | 78500 | 78500 | 78400 | 3738 |
| 206 | 20230818 | 150600 | 40679453500 | 78400 | 78500 | 78500 | 78400 | 572 |
| 207 | 20230818 | 150500 | 40634569200 | 78500 | 78400 | 78500 | 78400 | 2621 |
| 208 | 20230818 | 150400 | 40428834000 | 78400 | 78400 | 78500 | 78400 | 731 |
| 209 | 20230818 | 150300 | 40371476700 | 78400 | 78500 | 78500 | 78400 | 815 |
| 210 | 20230818 | 150200 | 40307530000 | 78400 | 78300 | 78500 | 78300 | 2548 |
| 211 | 20230818 | 150100 | 40107685200 | 78400 | 78400 | 78400 | 78300 | 797 |
| 212 | 20230818 | 150000 | 40045255900 | 78300 | 78300 | 78400 | 78200 | 3291 |
| 213 | 20230818 | 145900 | 39787565600 | 78200 | 78300 | 78300 | 78200 | 511 |
| 214 | 20230818 | 145800 | 39747596200 | 78300 | 78300 | 78300 | 78200 | 467 |
| 215 | 20230818 | 145700 | 39711058100 | 78300 | 78300 | 78300 | 78200 | 441 |
| 216 | 20230818 | 145600 | 39676568900 | 78300 | 78400 | 78400 | 78200 | 2203 |
| 217 | 20230818 | 145500 | 39504092600 | 78300 | 78300 | 78400 | 78300 | 1096 |
| 218 | 20230818 | 145400 | 39418273300 | 78400 | 78400 | 78400 | 78300 | 625 |
| 219 | 20230818 | 145300 | 39369333800 | 78300 | 78300 | 78400 | 78300 | 303 |
| 220 | 20230818 | 145200 | 39345602500 | 78300 | 78300 | 78400 | 78300 | 1964 |
| 221 | 20230818 | 145100 | 39191816800 | 78300 | 78400 | 78400 | 78300 | 1086 |
| 222 | 20230818 | 145000 | 39106750900 | 78300 | 78400 | 78400 | 78300 | 386 |
| 223 | 20230818 | 144900 | 39076511400 | 78300 | 78300 | 78400 | 78300 | 420 |
| 224 | 20230818 | 144800 | 39043603600 | 78300 | 78400 | 78400 | 78300 | 873 |
| 225 | 20230818 | 144700 | 38975184700 | 78400 | 78400 | 78400 | 78300 | 940 |
| 226 | 20230818 | 144600 | 38901505600 | 78300 | 78300 | 78400 | 78300 | 1129 |
| 227 | 20230818 | 144500 | 38813013500 | 78300 | 78400 | 78500 | 78300 | 2202 |
| 228 | 20230818 | 144400 | 38640384800 | 78400 | 78400 | 78500 | 78400 | 1525 |
| 229 | 20230818 | 144300 | 38520816400 | 78500 | 78400 | 78500 | 78300 | 2694 |
| 230 | 20230818 | 144200 | 38309608800 | 78400 | 78300 | 78400 | 78300 | 1038 |
| 231 | 20230818 | 144100 | 38228267000 | 78300 | 78300 | 78400 | 78300 | 474 |
| 232 | 20230818 | 144000 | 38191145000 | 78300 | 78300 | 78400 | 78300 | 390 |
| 233 | 20230818 | 143900 | 38160604100 | 78400 | 78300 | 78400 | 78300 | 402 |
| 234 | 20230818 | 143800 | 38129115200 | 78300 | 78300 | 78400 | 78300 | 403 |
| 235 | 20230818 | 143700 | 38097554500 | 78300 | 78300 | 78400 | 78300 | 227 |
| 236 | 20230818 | 143600 | 38079778400 | 78400 | 78400 | 78400 | 78300 | 243 |
| 237 | 20230818 | 143500 | 38060738600 | 78300 | 78300 | 78400 | 78300 | 828 |
| 238 | 20230818 | 143400 | 37995903500 | 78400 | 78300 | 78400 | 78300 | 142 |
| 239 | 20230818 | 143300 | 37984780900 | 78400 | 78300 | 78400 | 78300 | 223 |
| 240 | 20230818 | 143200 | 37967315300 | 78400 | 78300 | 78400 | 78300 | 1156 |
| 241 | 20230818 | 143100 | 37876794500 | 78400 | 78400 | 78400 | 78300 | 582 |
| 242 | 20230818 | 143000 | 37831179400 | 78400 | 78400 | 78400 | 78300 | 288 |
| 243 | 20230818 | 142900 | 37808612900 | 78300 | 78400 | 78400 | 78300 | 1621 |
| 244 | 20230818 | 142800 | 37681667600 | 78400 | 78400 | 78400 | 78300 | 1895 |
| 245 | 20230818 | 142700 | 37533148100 | 78400 | 78400 | 78400 | 78300 | 183 |
| 246 | 20230818 | 142600 | 37518814000 | 78300 | 78400 | 78400 | 78300 | 1544 |
| 247 | 20230818 | 142500 | 37397789300 | 78300 | 78300 | 78400 | 78300 | 384 |
| 248 | 20230818 | 142400 | 37367700800 | 78300 | 78400 | 78400 | 78300 | 268 |
| 249 | 20230818 | 142300 | 37346699600 | 78300 | 78400 | 78400 | 78300 | 349 |
| 250 | 20230818 | 142200 | 37319358800 | 78400 | 78400 | 78400 | 78300 | 265 |
| 251 | 20230818 | 142100 | 37298603600 | 78400 | 78400 | 78400 | 78300 | 182 |
| 252 | 20230818 | 142000 | 37284348800 | 78300 | 78300 | 78400 | 78300 | 412 |
| 253 | 20230818 | 141900 | 37252073900 | 78400 | 78400 | 78400 | 78300 | 216 |
| 254 | 20230818 | 141800 | 37235158400 | 78400 | 78400 | 78400 | 78300 | 443 |
| 255 | 20230818 | 141700 | 37200468300 | 78400 | 78400 | 78500 | 78300 | 1490 |
| 256 | 20230818 | 141600 | 37083694500 | 78500 | 78600 | 78600 | 78400 | 8851 |
| 257 | 20230818 | 141500 | 36389313300 | 78600 | 78600 | 78600 | 78500 | 242 |
| 258 | 20230818 | 141400 | 36370299700 | 78500 | 78600 | 78600 | 78500 | 339 |
| 259 | 20230818 | 141300 | 36343678100 | 78600 | 78500 | 78600 | 78500 | 437 |
| 260 | 20230818 | 141200 | 36309348500 | 78500 | 78600 | 78600 | 78500 | 1024 |
| 261 | 20230818 | 141100 | 36228959600 | 78600 | 78600 | 78600 | 78500 | 670 |
| 262 | 20230818 | 141000 | 36176307200 | 78600 | 78600 | 78600 | 78500 | 139 |
| 263 | 20230818 | 140900 | 36165392800 | 78600 | 78600 | 78600 | 78500 | 127 |
| 264 | 20230818 | 140800 | 36155417700 | 78500 | 78600 | 78600 | 78500 | 318 |
| 265 | 20230818 | 140700 | 36130432600 | 78600 | 78600 | 78600 | 78500 | 121 |
| 266 | 20230818 | 140600 | 36120931400 | 78600 | 78500 | 78600 | 78500 | 191 |
| 267 | 20230818 | 140500 | 36105925600 | 78600 | 78500 | 78600 | 78400 | 751 |
| 268 | 20230818 | 140400 | 36046972400 | 78600 | 78600 | 78600 | 78400 | 1703 |
| 269 | 20230818 | 140300 | 35913281300 | 78500 | 78600 | 78600 | 78500 | 1115 |
| 270 | 20230818 | 140200 | 35825749200 | 78600 | 78500 | 78600 | 78500 | 434 |
| 271 | 20230818 | 140100 | 35791652500 | 78600 | 78500 | 78600 | 78500 | 1307 |
| 272 | 20230818 | 140000 | 35689031700 | 78600 | 78500 | 78700 | 78500 | 1708 |
| 273 | 20230818 | 135900 | 35554781200 | 78500 | 78600 | 78600 | 78500 | 105 |
| 274 | 20230818 | 135800 | 35546533300 | 78600 | 78600 | 78700 | 78500 | 1397 |
| 275 | 20230818 | 135700 | 35436730400 | 78500 | 78600 | 78600 | 78500 | 738 |
| 276 | 20230818 | 135600 | 35378731700 | 78600 | 78600 | 78600 | 78500 | 780 |
| 277 | 20230818 | 135500 | 35317432400 | 78600 | 78500 | 78600 | 78500 | 784 |
| 278 | 20230818 | 135400 | 35255828300 | 78500 | 78600 | 78600 | 78500 | 186 |
| 279 | 20230818 | 135300 | 35241225100 | 78500 | 78400 | 78500 | 78400 | 685 |
| 280 | 20230818 | 135200 | 35187454200 | 78500 | 78600 | 78600 | 78400 | 1324 |
| 281 | 20230818 | 135100 | 35083509300 | 78600 | 78500 | 78600 | 78400 | 3025 |
| 282 | 20230818 | 135000 | 34845977800 | 78500 | 78400 | 78500 | 78400 | 2080 |
| 283 | 20230818 | 134900 | 34682702500 | 78400 | 78400 | 78500 | 78400 | 57 |
| 284 | 20230818 | 134800 | 34678231300 | 78400 | 78500 | 78500 | 78400 | 328 |
| 285 | 20230818 | 134700 | 34652486500 | 78400 | 78500 | 78500 | 78400 | 430 |
| 286 | 20230818 | 134600 | 34618765300 | 78500 | 78500 | 78500 | 78400 | 93 |
| 287 | 20230818 | 134500 | 34611466000 | 78500 | 78600 | 78600 | 78400 | 1096 |
| 288 | 20230818 | 134400 | 34525432100 | 78600 | 78400 | 78600 | 78400 | 1421 |
| 289 | 20230818 | 134300 | 34413877100 | 78500 | 78500 | 78500 | 78400 | 165 |
| 290 | 20230818 | 134200 | 34400934700 | 78400 | 78500 | 78500 | 78400 | 116 |
| 291 | 20230818 | 134100 | 34391835900 | 78400 | 78400 | 78500 | 78400 | 77 |
| 292 | 20230818 | 134000 | 34385792900 | 78500 | 78500 | 78500 | 78400 | 110 |
| 293 | 20230818 | 133900 | 34377164700 | 78500 | 78400 | 78500 | 78400 | 4095 |
| 294 | 20230818 | 133800 | 34056056000 | 78400 | 78300 | 78400 | 78300 | 289 |
| 295 | 20230818 | 133700 | 34033410800 | 78300 | 78400 | 78400 | 78300 | 326 |
| 296 | 20230818 | 133600 | 34007883700 | 78400 | 78300 | 78400 | 78300 | 2325 |
| 297 | 20230818 | 133500 | 33825628100 | 78300 | 78500 | 78600 | 78300 | 4351 |
| 298 | 20230818 | 133400 | 33484299300 | 78500 | 78500 | 78600 | 78500 | 674 |
| 299 | 20230818 | 133300 | 33431389300 | 78500 | 78500 | 78600 | 78500 | 581 |
| 300 | 20230818 | 133200 | 33385779400 | 78500 | 78600 | 78600 | 78500 | 375 |
| 301 | 20230818 | 133100 | 33356327700 | 78600 | 78500 | 78600 | 78500 | 1695 |
| 302 | 20230818 | 133000 | 33223268400 | 78500 | 78500 | 78600 | 78500 | 2460 |
| 303 | 20230818 | 132900 | 33030151500 | 78500 | 78500 | 78600 | 78500 | 360 |
| 304 | 20230818 | 132800 | 33001879100 | 78600 | 78600 | 78600 | 78500 | 434 |
| 305 | 20230818 | 132700 | 32967806300 | 78500 | 78600 | 78600 | 78500 | 217 |
| 306 | 20230818 | 132600 | 32950768700 | 78600 | 78600 | 78600 | 78500 | 215 |
| 307 | 20230818 | 132500 | 32933886800 | 78600 | 78600 | 78700 | 78500 | 3652 |
| 308 | 20230818 | 132400 | 32646886000 | 78600 | 78700 | 78700 | 78600 | 86 |
| 309 | 20230818 | 132300 | 32640123400 | 78700 | 78700 | 78700 | 78600 | 236 |
| 310 | 20230818 | 132200 | 32621563900 | 78600 | 78600 | 78700 | 78600 | 93 |
| 311 | 20230818 | 132100 | 32614253200 | 78600 | 78700 | 78700 | 78600 | 377 |
| 312 | 20230818 | 132000 | 32584613200 | 78600 | 78700 | 78700 | 78600 | 146 |
| 313 | 20230818 | 131900 | 32573133800 | 78700 | 78700 | 78700 | 78600 | 4980 |
| 314 | 20230818 | 131800 | 32181311100 | 78800 | 78800 | 78800 | 78700 | 135 |
| 315 | 20230818 | 131700 | 32170681100 | 78700 | 78800 | 78800 | 78700 | 836 |
| 316 | 20230818 | 131600 | 32104882500 | 78800 | 78700 | 78800 | 78700 | 896 |
| 317 | 20230818 | 131500 | 32034366000 | 78700 | 78800 | 78800 | 78700 | 64 |
| 318 | 20230818 | 131400 | 32029325300 | 78800 | 78800 | 78800 | 78700 | 275 |
| 319 | 20230818 | 131300 | 32007657600 | 78800 | 78800 | 78800 | 78700 | 105 |
| 320 | 20230818 | 131200 | 31999391700 | 78800 | 78800 | 78900 | 78700 | 6594 |
| 321 | 20230818 | 131100 | 31479781800 | 78800 | 78800 | 78800 | 78700 | 133 |
| 322 | 20230818 | 131000 | 31469309300 | 78800 | 78800 | 78800 | 78700 | 156 |
| 323 | 20230818 | 130900 | 31457019500 | 78700 | 78800 | 78800 | 78700 | 190 |
| 324 | 20230818 | 130800 | 31442057400 | 78800 | 78700 | 78800 | 78700 | 128 |
| 325 | 20230818 | 130700 | 31431973400 | 78700 | 78700 | 78800 | 78700 | 260 |
| 326 | 20230818 | 130600 | 31411503100 | 78700 | 78800 | 78800 | 78700 | 170 |
| 327 | 20230818 | 130500 | 31398116500 | 78700 | 78800 | 78800 | 78700 | 428 |
| 328 | 20230818 | 130400 | 31364427400 | 78800 | 78800 | 78800 | 78700 | 277 |
| 329 | 20230818 | 130300 | 31342614100 | 78800 | 78800 | 78800 | 78700 | 77 |
| 330 | 20230818 | 130200 | 31336551000 | 78800 | 78800 | 78800 | 78700 | 277 |
| 331 | 20230818 | 130100 | 31314749700 | 78800 | 78800 | 78800 | 78700 | 100 |
| 332 | 20230818 | 130000 | 31306872600 | 78800 | 78800 | 78800 | 78700 | 181 |
| 333 | 20230818 | 125900 | 31292623400 | 78700 | 78700 | 78800 | 78700 | 294 |
| 334 | 20230818 | 125800 | 31269482000 | 78800 | 78800 | 78800 | 78700 | 210 |
| 335 | 20230818 | 125700 | 31252946900 | 78700 | 78800 | 78800 | 78700 | 189 |
| 336 | 20230818 | 125600 | 31238067600 | 78700 | 78800 | 78800 | 78700 | 237 |
| 337 | 20230818 | 125500 | 31219414400 | 78800 | 78700 | 78800 | 78700 | 128 |
| 338 | 20230818 | 125400 | 31209335500 | 78800 | 78700 | 78800 | 78700 | 101 |
| 339 | 20230818 | 125300 | 31201380800 | 78700 | 78800 | 78800 | 78700 | 181 |
| 340 | 20230818 | 125200 | 31187134200 | 78800 | 78800 | 78900 | 78700 | 1002 |
| 341 | 20230818 | 125100 | 31108177300 | 78800 | 78800 | 78900 | 78800 | 229 |
| 342 | 20230818 | 125000 | 31090129600 | 78800 | 78800 | 78900 | 78800 | 451 |
| 343 | 20230818 | 124900 | 31054589200 | 78800 | 78900 | 78900 | 78800 | 1092 |
| 344 | 20230818 | 124800 | 30968535500 | 78900 | 78900 | 78900 | 78800 | 341 |
| 345 | 20230818 | 124700 | 30941640000 | 78800 | 78800 | 78900 | 78800 | 161 |
| 346 | 20230818 | 124600 | 30928951500 | 78800 | 78900 | 79000 | 78800 | 1372 |
| 347 | 20230818 | 124500 | 30820695900 | 78900 | 79000 | 79000 | 78900 | 204 |
| 348 | 20230818 | 124400 | 30804594400 | 79000 | 78900 | 79000 | 78900 | 571 |
| 349 | 20230818 | 124300 | 30759535900 | 78900 | 78900 | 79000 | 78900 | 345 |
| 350 | 20230818 | 124200 | 30732310700 | 78900 | 78900 | 79000 | 78900 | 159 |
| 351 | 20230818 | 124100 | 30719763800 | 78900 | 79000 | 79000 | 78900 | 80 |
| 352 | 20230818 | 124000 | 30713450600 | 79000 | 78900 | 79000 | 78900 | 354 |
| 353 | 20230818 | 123900 | 30685516600 | 78900 | 79000 | 79000 | 78900 | 646 |
| 354 | 20230818 | 123800 | 30634545200 | 79000 | 79000 | 79000 | 78900 | 4784 |
| 355 | 20230818 | 123700 | 30256617000 | 79100 | 79000 | 79100 | 79000 | 297 |
| 356 | 20230818 | 123600 | 30233147100 | 79000 | 79100 | 79100 | 79000 | 179 |
| 357 | 20230818 | 123500 | 30219003400 | 79100 | 79000 | 79100 | 79000 | 188 |
| 358 | 20230818 | 123400 | 30204149900 | 79100 | 79100 | 79100 | 79000 | 98 |
| 359 | 20230818 | 123300 | 30196400700 | 79100 | 79100 | 79100 | 79000 | 138 |
| 360 | 20230818 | 123200 | 30185495100 | 79000 | 79000 | 79100 | 79000 | 89 |
| 361 | 20230818 | 123100 | 30178459200 | 79100 | 79100 | 79100 | 79000 | 546 |
| 362 | 20230818 | 123000 | 30135272600 | 79000 | 79000 | 79100 | 79000 | 112 |
| 363 | 20230818 | 122900 | 30126422900 | 79000 | 78900 | 79100 | 78900 | 3704 |
| 364 | 20230818 | 122800 | 29833710000 | 79000 | 79000 | 79000 | 78900 | 211 |
| 365 | 20230818 | 122700 | 29817057200 | 79000 | 79000 | 79000 | 78900 | 1113 |
| 366 | 20230818 | 122600 | 29729134100 | 79000 | 78900 | 79000 | 78900 | 172 |
| 367 | 20230818 | 122500 | 29715561800 | 79000 | 78900 | 79000 | 78900 | 148 |
| 368 | 20230818 | 122400 | 29703878500 | 78900 | 78900 | 79000 | 78900 | 77 |
| 369 | 20230818 | 122300 | 29697800900 | 79000 | 79000 | 79100 | 78900 | 5060 |
| 370 | 20230818 | 122200 | 29298143300 | 79000 | 79100 | 79100 | 79000 | 556 |
| 371 | 20230818 | 122100 | 29254197000 | 79100 | 79100 | 79100 | 79000 | 125 |
| 372 | 20230818 | 122000 | 29244318200 | 79100 | 79000 | 79100 | 79000 | 261 |
| 373 | 20230818 | 121900 | 29223696400 | 79000 | 79000 | 79100 | 79000 | 262 |
| 374 | 20230818 | 121800 | 29202996800 | 79000 | 79000 | 79100 | 79000 | 235 |
| 375 | 20230818 | 121700 | 29184424900 | 79100 | 79100 | 79100 | 79000 | 394 |
| 376 | 20230818 | 121600 | 29153276300 | 79100 | 79100 | 79100 | 79000 | 173 |
| 377 | 20230818 | 121500 | 29139605500 | 79000 | 79000 | 79100 | 79000 | 87 |
| 378 | 20230818 | 121400 | 29132730600 | 79100 | 79000 | 79100 | 79000 | 480 |
| 379 | 20230818 | 121300 | 29094770800 | 79000 | 79100 | 79100 | 79000 | 623 |
| 380 | 20230818 | 121200 | 29045520700 | 79000 | 79000 | 79100 | 79000 | 367 |
| 381 | 20230818 | 121100 | 29016522600 | 79100 | 79100 | 79100 | 79000 | 404 |
| 382 | 20230818 | 121000 | 28984604400 | 79100 | 79000 | 79100 | 79000 | 164 |
| 383 | 20230818 | 120900 | 28971643600 | 79100 | 79000 | 79100 | 79000 | 119 |
| 384 | 20230818 | 120800 | 28962237700 | 79000 | 79100 | 79100 | 79000 | 228 |
| 385 | 20230818 | 120700 | 28944220000 | 79000 | 79200 | 79200 | 79000 | 3847 |
| 386 | 20230818 | 120600 | 28639925400 | 79100 | 79200 | 79200 | 79100 | 321 |
| 387 | 20230818 | 120500 | 28614507200 | 79100 | 79100 | 79200 | 79100 | 182 |
| 388 | 20230818 | 120400 | 28600104000 | 79100 | 79100 | 79200 | 79000 | 371 |
| 389 | 20230818 | 120300 | 28570739400 | 79100 | 79000 | 79200 | 78900 | 5933 |
| 390 | 20230818 | 120200 | 28101732300 | 78900 | 79000 | 79000 | 78900 | 427 |
| 391 | 20230818 | 120100 | 28068035000 | 78900 | 78900 | 79000 | 78900 | 170 |
| 392 | 20230818 | 120000 | 28054611600 | 78900 | 79000 | 79000 | 78900 | 632 |
| 393 | 20230818 | 115900 | 28004712800 | 78900 | 78900 | 79000 | 78800 | 4412 |
| 394 | 20230818 | 115800 | 27656606700 | 78800 | 78800 | 78900 | 78800 | 282 |
| 395 | 20230818 | 115700 | 27634373900 | 78800 | 78900 | 78900 | 78800 | 154 |
| 396 | 20230818 | 115600 | 27622225700 | 78800 | 78900 | 78900 | 78800 | 550 |
| 397 | 20230818 | 115500 | 27578855100 | 78800 | 78800 | 78900 | 78800 | 272 |
| 398 | 20230818 | 115400 | 27557414400 | 78800 | 78900 | 78900 | 78800 | 328 |
| 399 | 20230818 | 115300 | 27531557000 | 78800 | 78800 | 78900 | 78800 | 130 |
| 400 | 20230818 | 115200 | 27521304600 | 78800 | 78900 | 78900 | 78800 | 324 |
| 401 | 20230818 | 115100 | 27495757600 | 78900 | 78800 | 78900 | 78800 | 141 |
| 402 | 20230818 | 115000 | 27484645300 | 78800 | 78800 | 78900 | 78800 | 474 |
| 403 | 20230818 | 114900 | 27447272800 | 78800 | 78900 | 78900 | 78800 | 138 |
| 404 | 20230818 | 114800 | 27436386900 | 78800 | 78800 | 78900 | 78800 | 159 |
| 405 | 20230818 | 114700 | 27423849300 | 78800 | 78800 | 78900 | 78800 | 1215 |
| 406 | 20230818 | 114600 | 27327997400 | 78800 | 78900 | 78900 | 78800 | 406 |
| 407 | 20230818 | 114500 | 27295979700 | 78900 | 78900 | 78900 | 78800 | 128 |
| 408 | 20230818 | 114400 | 27285887900 | 78900 | 78800 | 79000 | 78800 | 391 |
| 409 | 20230818 | 114300 | 27255031900 | 78800 | 78600 | 79000 | 78600 | 5144 |
| 410 | 20230818 | 114200 | 26849733900 | 78700 | 78700 | 78700 | 78600 | 348 |
| 411 | 20230818 | 114100 | 26822361100 | 78600 | 78600 | 78700 | 78600 | 402 |
| 412 | 20230818 | 114000 | 26790739100 | 78600 | 78800 | 78800 | 78600 | 722 |
| 413 | 20230818 | 113900 | 26733927900 | 78700 | 78900 | 78900 | 78600 | 4334 |
| 414 | 20230818 | 113800 | 26392582500 | 78900 | 78900 | 78900 | 78800 | 2343 |
| 415 | 20230818 | 113700 | 26207893000 | 78800 | 79000 | 79000 | 78600 | 24099 |
| 416 | 20230818 | 113600 | 24308880800 | 78900 | 79000 | 79000 | 78900 | 901 |
| 417 | 20230818 | 113500 | 24237754300 | 78900 | 79000 | 79000 | 78900 | 325 |
| 418 | 20230818 | 113400 | 24212091800 | 78900 | 79000 | 79000 | 78900 | 299 |
| 419 | 20230818 | 113300 | 24188483000 | 78900 | 78900 | 79000 | 78900 | 204 |
| 420 | 20230818 | 113200 | 24172375800 | 79000 | 79000 | 79000 | 78900 | 493 |
| 421 | 20230818 | 113100 | 24133466900 | 78900 | 79000 | 79000 | 78900 | 289 |
| 422 | 20230818 | 113000 | 24110646300 | 79000 | 79000 | 79000 | 78900 | 773 |
| 423 | 20230818 | 112900 | 24049590000 | 78900 | 79000 | 79000 | 78900 | 354 |
| 424 | 20230818 | 112800 | 24021645800 | 79000 | 79000 | 79000 | 78900 | 995 |
| 425 | 20230818 | 112700 | 23943116900 | 78900 | 78900 | 79000 | 78900 | 506 |
| 426 | 20230818 | 112600 | 23903149400 | 79000 | 78900 | 79000 | 78900 | 397 |
| 427 | 20230818 | 112500 | 23871792800 | 78900 | 79000 | 79000 | 78900 | 622 |
| 428 | 20230818 | 112400 | 23822658500 | 79000 | 79000 | 79000 | 78900 | 192 |
| 429 | 20230818 | 112300 | 23807494200 | 79000 | 79000 | 79000 | 78900 | 225 |
| 430 | 20230818 | 112200 | 23789727400 | 79000 | 78900 | 79000 | 78900 | 477 |
| 431 | 20230818 | 112100 | 23752052500 | 79000 | 79000 | 79000 | 78900 | 186 |
| 432 | 20230818 | 112000 | 23737366200 | 78900 | 78900 | 79000 | 78900 | 90 |
| 433 | 20230818 | 111900 | 23730261200 | 79000 | 78900 | 79000 | 78800 | 2653 |
| 434 | 20230818 | 111800 | 23520915700 | 78900 | 79000 | 79000 | 78800 | 1340 |
| 435 | 20230818 | 111700 | 23415168300 | 78900 | 78900 | 79000 | 78800 | 3486 |
| 436 | 20230818 | 111600 | 23140098900 | 78900 | 78900 | 78900 | 78800 | 179 |
| 437 | 20230818 | 111500 | 23125985100 | 78800 | 78900 | 78900 | 78800 | 535 |
| 438 | 20230818 | 111400 | 23083778100 | 78800 | 78900 | 78900 | 78800 | 330 |
| 439 | 20230818 | 111300 | 23057746100 | 78800 | 78900 | 78900 | 78800 | 302 |
| 440 | 20230818 | 111200 | 23033922300 | 78800 | 78800 | 78900 | 78800 | 460 |
| 441 | 20230818 | 111100 | 22997651400 | 78800 | 78800 | 78900 | 78800 | 65 |
| 442 | 20230818 | 111000 | 22992526400 | 78800 | 78800 | 78900 | 78800 | 217 |
| 443 | 20230818 | 110900 | 22975420500 | 78900 | 78900 | 78900 | 78800 | 77 |
| 444 | 20230818 | 110800 | 22969347200 | 78800 | 78900 | 78900 | 78800 | 481 |
| 445 | 20230818 | 110700 | 22931412500 | 78800 | 78900 | 78900 | 78800 | 175 |
| 446 | 20230818 | 110600 | 22917616500 | 78800 | 78900 | 78900 | 78800 | 3422 |
| 447 | 20230818 | 110500 | 22647739600 | 78800 | 78900 | 78900 | 78800 | 726 |
| 448 | 20230818 | 110400 | 22590518700 | 78900 | 78900 | 78900 | 78800 | 1193 |
| 449 | 20230818 | 110300 | 22496491300 | 78900 | 78900 | 78900 | 78800 | 876 |
| 450 | 20230818 | 110200 | 22427387400 | 78900 | 78900 | 78900 | 78800 | 115 |
| 451 | 20230818 | 110100 | 22418314900 | 78900 | 78900 | 78900 | 78800 | 121 |
| 452 | 20230818 | 110000 | 22408776400 | 78900 | 78900 | 79000 | 78800 | 643 |
| 453 | 20230818 | 105900 | 22358072900 | 78800 | 78900 | 78900 | 78800 | 695 |
| 454 | 20230818 | 105800 | 22303272200 | 78800 | 78800 | 78900 | 78800 | 1669 |
| 455 | 20230818 | 105700 | 22171593000 | 78900 | 78900 | 78900 | 78800 | 636 |
| 456 | 20230818 | 105600 | 22121423100 | 78900 | 78800 | 78900 | 78800 | 138 |
| 457 | 20230818 | 105500 | 22110544000 | 78900 | 78800 | 78900 | 78800 | 205 |
| 458 | 20230818 | 105400 | 22094372500 | 78800 | 78800 | 78900 | 78700 | 1173 |
| 459 | 20230818 | 105300 | 22001924000 | 78800 | 78700 | 78900 | 78600 | 2173 |
| 460 | 20230818 | 105200 | 21830841800 | 78700 | 78700 | 78700 | 78600 | 750 |
| 461 | 20230818 | 105100 | 21771838100 | 78600 | 78700 | 78700 | 78600 | 915 |
| 462 | 20230818 | 105000 | 21699889700 | 78700 | 78600 | 78700 | 78600 | 548 |
| 463 | 20230818 | 104900 | 21656804800 | 78700 | 78700 | 78700 | 78600 | 80 |
| 464 | 20230818 | 104800 | 21650512000 | 78700 | 78600 | 78800 | 78600 | 700 |
| 465 | 20230818 | 104700 | 21595430800 | 78600 | 78900 | 78900 | 78600 | 4236 |
| 466 | 20230818 | 104600 | 21261912900 | 78900 | 78900 | 79000 | 78800 | 5741 |
| 467 | 20230818 | 104500 | 20808992000 | 79000 | 79000 | 79000 | 78900 | 388 |
| 468 | 20230818 | 104400 | 20778375600 | 79000 | 78900 | 79000 | 78900 | 909 |
| 469 | 20230818 | 104300 | 20706650800 | 79000 | 78900 | 79000 | 78900 | 1376 |
| 470 | 20230818 | 104200 | 20597997500 | 78900 | 79000 | 79000 | 78900 | 472 |
| 471 | 20230818 | 104100 | 20560718600 | 79000 | 78900 | 79000 | 78900 | 1063 |
| 472 | 20230818 | 104000 | 20476778400 | 79000 | 79000 | 79100 | 78900 | 6063 |
| 473 | 20230818 | 103900 | 19997813700 | 79000 | 79000 | 79100 | 79000 | 1191 |
| 474 | 20230818 | 103800 | 19903696500 | 79000 | 79000 | 79100 | 79000 | 756 |
| 475 | 20230818 | 103700 | 19843970900 | 79000 | 79100 | 79100 | 79000 | 1903 |
| 476 | 20230818 | 103600 | 19693629600 | 79100 | 79200 | 79200 | 79000 | 4011 |
| 477 | 20230818 | 103500 | 19376452400 | 79100 | 79100 | 79200 | 79100 | 711 |
| 478 | 20230818 | 103400 | 19320182400 | 79100 | 79100 | 79200 | 79100 | 712 |
| 479 | 20230818 | 103300 | 19263851200 | 79200 | 79200 | 79200 | 79100 | 118 |
| 480 | 20230818 | 103200 | 19254511000 | 79100 | 79100 | 79200 | 79100 | 256 |
| 481 | 20230818 | 103100 | 19234254500 | 79100 | 79100 | 79200 | 79100 | 439 |
| 482 | 20230818 | 103000 | 19199521400 | 79200 | 79200 | 79200 | 79000 | 1186 |
| 483 | 20230818 | 102900 | 19105687300 | 79100 | 79100 | 79200 | 79000 | 2904 |
| 484 | 20230818 | 102800 | 18875957700 | 79200 | 79200 | 79200 | 79100 | 702 |
| 485 | 20230818 | 102700 | 18820402600 | 79200 | 79100 | 79200 | 79100 | 1192 |
| 486 | 20230818 | 102600 | 18726070100 | 79100 | 79100 | 79200 | 79100 | 364 |
| 487 | 20230818 | 102500 | 18697253600 | 79100 | 79200 | 79200 | 79100 | 1095 |
| 488 | 20230818 | 102400 | 18610597800 | 79200 | 79100 | 79200 | 79000 | 2186 |
| 489 | 20230818 | 102300 | 18437694000 | 79100 | 79300 | 79300 | 79000 | 5023 |
| 490 | 20230818 | 102200 | 18039917900 | 79300 | 79300 | 79300 | 79200 | 965 |
| 491 | 20230818 | 102100 | 17963409000 | 79200 | 79200 | 79300 | 79200 | 808 |
| 492 | 20230818 | 102000 | 17899371600 | 79200 | 79200 | 79300 | 79200 | 1706 |
| 493 | 20230818 | 101900 | 17764097300 | 79200 | 79100 | 79300 | 79000 | 6115 |
| 494 | 20230818 | 101800 | 17280126400 | 79100 | 79100 | 79100 | 79000 | 550 |
| 495 | 20230818 | 101700 | 17236625300 | 79100 | 79100 | 79100 | 79000 | 2013 |
| 496 | 20230818 | 101600 | 17077513200 | 79100 | 78900 | 79200 | 78900 | 7637 |
| 497 | 20230818 | 101500 | 16473903600 | 78900 | 79000 | 79000 | 78900 | 215 |
| 498 | 20230818 | 101400 | 16456932600 | 79000 | 78900 | 79000 | 78900 | 336 |
| 499 | 20230818 | 101300 | 16430402700 | 78900 | 78900 | 79000 | 78900 | 1407 |
| 500 | 20230818 | 101200 | 16319261100 | 79000 | 78800 | 79000 | 78800 | 3067 |
| 501 | 20230818 | 101100 | 16077259800 | 78800 | 78800 | 78900 | 78800 | 1119 |
| 502 | 20230818 | 101000 | 15989081200 | 78900 | 78700 | 78900 | 78700 | 3005 |
| 503 | 20230818 | 100900 | 15752298400 | 78800 | 78600 | 78800 | 78600 | 1276 |
| 504 | 20230818 | 100800 | 15651882400 | 78700 | 78700 | 78700 | 78600 | 398 |
| 505 | 20230818 | 100700 | 15620577300 | 78700 | 78700 | 78800 | 78700 | 502 |
| 506 | 20230818 | 100600 | 15581067900 | 78700 | 78700 | 78800 | 78700 | 772 |
| 507 | 20230818 | 100500 | 15520308100 | 78800 | 78700 | 78800 | 78600 | 7586 |
| 508 | 20230818 | 100400 | 14923621800 | 78700 | 78800 | 78800 | 78700 | 1574 |
| 509 | 20230818 | 100300 | 14799740600 | 78700 | 78800 | 78800 | 78700 | 1199 |
| 510 | 20230818 | 100200 | 14705332900 | 78700 | 78800 | 78800 | 78700 | 676 |
| 511 | 20230818 | 100100 | 14652086700 | 78800 | 78800 | 78800 | 78700 | 487 |
| 512 | 20230818 | 100000 | 14613714800 | 78800 | 78800 | 78800 | 78700 | 566 |
| 513 | 20230818 | 095900 | 14569129400 | 78800 | 78800 | 78800 | 78700 | 1102 |
| 514 | 20230818 | 095800 | 14482315000 | 78800 | 78800 | 78800 | 78700 | 676 |
| 515 | 20230818 | 095700 | 14429052400 | 78700 | 78800 | 78800 | 78700 | 691 |
| 516 | 20230818 | 095600 | 14374613800 | 78700 | 78900 | 78900 | 78700 | 1428 |
| 517 | 20230818 | 095500 | 14262091200 | 78800 | 78900 | 79000 | 78800 | 5366 |
| 518 | 20230818 | 095400 | 13838779400 | 79000 | 79000 | 79000 | 78900 | 611 |
| 519 | 20230818 | 095300 | 13790526700 | 78900 | 78800 | 79000 | 78700 | 4281 |
| 520 | 20230818 | 095200 | 13452920300 | 78700 | 78900 | 78900 | 78700 | 1876 |
| 521 | 20230818 | 095100 | 13305098200 | 78900 | 78800 | 78900 | 78800 | 3259 |
| 522 | 20230818 | 095000 | 13048109500 | 78800 | 78900 | 78900 | 78800 | 1250 |
| 523 | 20230818 | 094900 | 12949579800 | 78800 | 78700 | 78900 | 78700 | 2362 |
| 524 | 20230818 | 094800 | 12763441500 | 78700 | 78700 | 78700 | 78600 | 1195 |
| 525 | 20230818 | 094700 | 12669401400 | 78700 | 78900 | 78900 | 78600 | 1847 |
| 526 | 20230818 | 094600 | 12523985900 | 78800 | 78800 | 78900 | 78700 | 4176 |
| 527 | 20230818 | 094500 | 12194903500 | 78800 | 78700 | 78800 | 78700 | 1268 |
| 528 | 20230818 | 094400 | 12095042500 | 78700 | 78700 | 78700 | 78600 | 2101 |
| 529 | 20230818 | 094300 | 11929700100 | 78600 | 78600 | 78700 | 78600 | 2104 |
| 530 | 20230818 | 094200 | 11764135000 | 78600 | 78700 | 78700 | 78600 | 466 |
| 531 | 20230818 | 094100 | 11727470100 | 78700 | 78600 | 78700 | 78500 | 1937 |
| 532 | 20230818 | 094000 | 11575222100 | 78500 | 78500 | 78600 | 78500 | 294 |
| 533 | 20230818 | 093900 | 11552121600 | 78600 | 78400 | 78600 | 78400 | 829 |
| 534 | 20230818 | 093800 | 11487038800 | 78500 | 78500 | 78600 | 78400 | 6522 |
| 535 | 20230818 | 093700 | 10975058000 | 78500 | 78500 | 78500 | 78400 | 284 |
| 536 | 20230818 | 093600 | 10952778700 | 78400 | 78400 | 78400 | 78300 | 2478 |
| 537 | 20230818 | 093500 | 10758671500 | 78400 | 78300 | 78400 | 78300 | 527 |
| 538 | 20230818 | 093400 | 10717393200 | 78300 | 78300 | 78400 | 78200 | 1340 |
| 539 | 20230818 | 093300 | 10612467900 | 78300 | 78400 | 78500 | 78300 | 998 |
| 540 | 20230818 | 093200 | 10534210000 | 78400 | 78500 | 78500 | 78300 | 7299 |
| 541 | 20230818 | 093100 | 9962037800 | 78500 | 78600 | 78600 | 78500 | 2397 |
| 542 | 20230818 | 093000 | 9773861100 | 78600 | 78500 | 78600 | 78400 | 3208 |
| 543 | 20230818 | 092900 | 9522013700 | 78500 | 78300 | 78500 | 78300 | 2514 |
| 544 | 20230818 | 092800 | 9325028700 | 78200 | 78400 | 78400 | 78200 | 1859 |
| 545 | 20230818 | 092700 | 9179368400 | 78500 | 78400 | 78500 | 78400 | 1151 |
| 546 | 20230818 | 092600 | 9089124000 | 78500 | 78400 | 78500 | 78400 | 2024 |
| 547 | 20230818 | 092500 | 8930405200 | 78400 | 78300 | 78400 | 78200 | 8592 |
| 548 | 20230818 | 092400 | 8257302000 | 78200 | 78300 | 78300 | 78100 | 875 |
| 549 | 20230818 | 092300 | 8188892400 | 78300 | 78300 | 78300 | 78100 | 1052 |
| 550 | 20230818 | 092200 | 8106626300 | 78200 | 78100 | 78300 | 78100 | 4131 |
| 551 | 20230818 | 092100 | 7783642500 | 78100 | 78200 | 78300 | 78100 | 6000 |
| 552 | 20230818 | 092000 | 7314683600 | 78300 | 78200 | 78300 | 78200 | 257 |
| 553 | 20230818 | 091900 | 7294579000 | 78200 | 78300 | 78300 | 78200 | 335 |
| 554 | 20230818 | 091800 | 7268366200 | 78200 | 78300 | 78400 | 78200 | 1287 |
| 555 | 20230818 | 091700 | 7167599900 | 78200 | 78300 | 78400 | 78100 | 2267 |
| 556 | 20230818 | 091600 | 6990257800 | 78300 | 78300 | 78300 | 78100 | 7554 |
| 557 | 20230818 | 091500 | 6399493000 | 78300 | 78300 | 78300 | 78100 | 7369 |
| 558 | 20230818 | 091400 | 5823426700 | 78300 | 78100 | 78300 | 78100 | 2281 |
| 559 | 20230818 | 091300 | 5645121900 | 78100 | 78100 | 78200 | 77900 | 6054 |
| 560 | 20230818 | 091200 | 5172695000 | 78100 | 78300 | 78400 | 78100 | 3352 |
| 561 | 20230818 | 091100 | 4910607800 | 78200 | 78100 | 78200 | 78000 | 1706 |
| 562 | 20230818 | 091000 | 4777320000 | 78100 | 77800 | 78100 | 77700 | 5044 |
| 563 | 20230818 | 090900 | 4384535600 | 77700 | 78000 | 78000 | 77700 | 4299 |
| 564 | 20230818 | 090800 | 4049840700 | 78000 | 78000 | 78100 | 77900 | 5652 |
| 565 | 20230818 | 090700 | 3609017900 | 78000 | 77900 | 78100 | 77800 | 2739 |
| 566 | 20230818 | 090600 | 3395500900 | 77900 | 77800 | 77900 | 77700 | 3605 |
| 567 | 20230818 | 090500 | 3115004800 | 77800 | 77700 | 77800 | 77600 | 4420 |
| 568 | 20230818 | 090400 | 2771630700 | 77700 | 77500 | 77700 | 77400 | 4663 |
| 569 | 20230818 | 090300 | 2409893900 | 77500 | 77500 | 77700 | 77300 | 7270 |
| 570 | 20230818 | 090200 | 1846724500 | 77500 | 77300 | 77500 | 77300 | 5071 |
| 571 | 20230818 | 090100 | 1454520100 | 77300 | 77300 | 77500 | 77200 | 5100 |
| 572 | 20230818 | 090000 | 1060016700 | 77300 | 77200 | 77400 | 77100 | 13703 |