31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 58409 |
| 3 | 20230823 | 182900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20230823 | 182800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20230823 | 182700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20230823 | 182600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20230823 | 182500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20230823 | 182400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20230823 | 182300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20230823 | 182200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20230823 | 182100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20230823 | 182000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20230823 | 181900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20230823 | 181800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20230823 | 181700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20230823 | 181600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20230823 | 181500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20230823 | 181400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20230823 | 181300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20230823 | 181200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20230823 | 181100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20230823 | 181000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20230823 | 180900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20230823 | 180800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20230823 | 180700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20230823 | 180600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20230823 | 180500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20230823 | 180400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20230823 | 180300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20230823 | 180200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20230823 | 180100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20230823 | 180000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 58409 |
| 33 | 20230823 | 175900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20230823 | 175800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20230823 | 175700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20230823 | 175600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20230823 | 175500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20230823 | 175400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20230823 | 175300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20230823 | 175200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20230823 | 175100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20230823 | 175000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20230823 | 174900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20230823 | 174800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20230823 | 174700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20230823 | 174600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20230823 | 174500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20230823 | 174400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20230823 | 174300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20230823 | 174200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20230823 | 174100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20230823 | 174000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20230823 | 173900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20230823 | 173800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20230823 | 173700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20230823 | 173600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20230823 | 173500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20230823 | 173400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20230823 | 173300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20230823 | 173200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20230823 | 173100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20230823 | 173000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 58409 |
| 63 | 20230823 | 172900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20230823 | 172800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20230823 | 172700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20230823 | 172600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20230823 | 172500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20230823 | 172400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20230823 | 172300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20230823 | 172200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20230823 | 172100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20230823 | 172000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20230823 | 171900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20230823 | 171800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20230823 | 171700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20230823 | 171600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20230823 | 171500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20230823 | 171400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20230823 | 171300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20230823 | 171200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20230823 | 171100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20230823 | 171000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20230823 | 170900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20230823 | 170800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20230823 | 170700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20230823 | 170600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20230823 | 170500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20230823 | 170400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20230823 | 170300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20230823 | 170200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20230823 | 170100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20230823 | 170000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 58409 |
| 93 | 20230823 | 165900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20230823 | 165800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20230823 | 165700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20230823 | 165600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20230823 | 165500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20230823 | 165400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20230823 | 165300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20230823 | 165200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20230823 | 165100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20230823 | 165000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20230823 | 164900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20230823 | 164800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20230823 | 164700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20230823 | 164600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20230823 | 164500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20230823 | 164400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20230823 | 164300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20230823 | 164200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20230823 | 164100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20230823 | 164000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20230823 | 163900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20230823 | 163800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20230823 | 163700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20230823 | 163600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20230823 | 163500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20230823 | 163400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20230823 | 163300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20230823 | 163200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20230823 | 163100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20230823 | 163000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 58409 |
| 123 | 20230823 | 162900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20230823 | 162800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20230823 | 162700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20230823 | 162600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20230823 | 162500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20230823 | 162400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20230823 | 162300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20230823 | 162200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20230823 | 162100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20230823 | 162000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20230823 | 161900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20230823 | 161800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20230823 | 161700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20230823 | 161600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20230823 | 161500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20230823 | 161400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20230823 | 161300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20230823 | 161200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20230823 | 161100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20230823 | 161000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20230823 | 160900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20230823 | 160800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20230823 | 160700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20230823 | 160600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20230823 | 160500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20230823 | 160400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20230823 | 160300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20230823 | 160200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20230823 | 160100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20230823 | 160000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 58409 |
| 153 | 20230823 | 155900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20230823 | 155800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20230823 | 155700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20230823 | 155600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20230823 | 155500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20230823 | 155400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20230823 | 155300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20230823 | 155200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20230823 | 155100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20230823 | 155000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20230823 | 154900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20230823 | 154800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20230823 | 154700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20230823 | 154600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20230823 | 154500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20230823 | 154400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20230823 | 154300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20230823 | 154200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20230823 | 154100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20230823 | 154000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20230823 | 153900 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20230823 | 153800 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20230823 | 153700 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20230823 | 153600 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20230823 | 153500 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20230823 | 153400 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20230823 | 153300 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20230823 | 153200 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20230823 | 153100 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20230823 | 153000 | 42347794200 | 78700 | 78700 | 78700 | 78700 | 116818 |
| 183 | 20230823 | 152900 | 37751005900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20230823 | 152800 | 37751005900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20230823 | 152700 | 37751005900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20230823 | 152600 | 37751005900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20230823 | 152500 | 37751005900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20230823 | 152400 | 37751005900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20230823 | 152300 | 37751005900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20230823 | 152200 | 37751005900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20230823 | 152100 | 37751005900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20230823 | 152000 | 37751005900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20230823 | 151900 | 37751005900 | 78700 | 78600 | 78700 | 78600 | 2297 |
| 194 | 20230823 | 151800 | 37570289300 | 78700 | 78800 | 78800 | 78600 | 3960 |
| 195 | 20230823 | 151700 | 37258583000 | 78800 | 78700 | 78800 | 78600 | 1523 |
| 196 | 20230823 | 151600 | 37138729800 | 78700 | 78700 | 78700 | 78600 | 986 |
| 197 | 20230823 | 151500 | 37061142800 | 78600 | 78700 | 78700 | 78600 | 1194 |
| 198 | 20230823 | 151400 | 36967204100 | 78700 | 78700 | 78700 | 78600 | 2851 |
| 199 | 20230823 | 151300 | 36742915700 | 78700 | 78600 | 78700 | 78500 | 5071 |
| 200 | 20230823 | 151200 | 36344235100 | 78500 | 78600 | 78600 | 78500 | 1032 |
| 201 | 20230823 | 151100 | 36263129900 | 78600 | 78600 | 78600 | 78500 | 1255 |
| 202 | 20230823 | 151000 | 36164497700 | 78600 | 78500 | 78600 | 78500 | 2277 |
| 203 | 20230823 | 150900 | 35985556600 | 78600 | 78500 | 78600 | 78500 | 686 |
| 204 | 20230823 | 150800 | 35931650500 | 78600 | 78500 | 78600 | 78500 | 271 |
| 205 | 20230823 | 150700 | 35910374500 | 78500 | 78500 | 78600 | 78500 | 949 |
| 206 | 20230823 | 150600 | 35835850500 | 78600 | 78500 | 78600 | 78500 | 678 |
| 207 | 20230823 | 150500 | 35782599900 | 78600 | 78500 | 78600 | 78500 | 977 |
| 208 | 20230823 | 150400 | 35705883100 | 78600 | 78600 | 78600 | 78500 | 556 |
| 209 | 20230823 | 150300 | 35662188300 | 78500 | 78500 | 78600 | 78500 | 799 |
| 210 | 20230823 | 150200 | 35599415600 | 78600 | 78500 | 78600 | 78500 | 643 |
| 211 | 20230823 | 150100 | 35548895900 | 78500 | 78600 | 78600 | 78500 | 581 |
| 212 | 20230823 | 150000 | 35503235900 | 78600 | 78600 | 78600 | 78500 | 559 |
| 213 | 20230823 | 145900 | 35459318100 | 78600 | 78600 | 78600 | 78500 | 459 |
| 214 | 20230823 | 145800 | 35423278900 | 78600 | 78500 | 78600 | 78500 | 155 |
| 215 | 20230823 | 145700 | 35411105600 | 78500 | 78500 | 78600 | 78500 | 201 |
| 216 | 20230823 | 145600 | 35395324900 | 78600 | 78500 | 78600 | 78400 | 5044 |
| 217 | 20230823 | 145500 | 34999371300 | 78400 | 78500 | 78500 | 78400 | 255 |
| 218 | 20230823 | 145400 | 34979377200 | 78500 | 78400 | 78500 | 78400 | 3459 |
| 219 | 20230823 | 145300 | 34708173500 | 78400 | 78500 | 78500 | 78400 | 111 |
| 220 | 20230823 | 145200 | 34699465800 | 78500 | 78500 | 78500 | 78300 | 7586 |
| 221 | 20230823 | 145100 | 34104721600 | 78400 | 78600 | 78600 | 78400 | 4207 |
| 222 | 20230823 | 145000 | 33774474700 | 78600 | 78500 | 78600 | 78500 | 130 |
| 223 | 20230823 | 144900 | 33764264500 | 78600 | 78800 | 78800 | 78500 | 17846 |
| 224 | 20230823 | 144800 | 32359998600 | 78800 | 78700 | 78800 | 78700 | 611 |
| 225 | 20230823 | 144700 | 32311867100 | 78800 | 78700 | 78800 | 78700 | 645 |
| 226 | 20230823 | 144600 | 32261072500 | 78800 | 78800 | 78800 | 78700 | 348 |
| 227 | 20230823 | 144500 | 32233654700 | 78800 | 78800 | 78800 | 78700 | 575 |
| 228 | 20230823 | 144400 | 32188360800 | 78700 | 78800 | 78800 | 78700 | 525 |
| 229 | 20230823 | 144300 | 32147008100 | 78700 | 78800 | 78800 | 78700 | 510 |
| 230 | 20230823 | 144200 | 32106842500 | 78700 | 78800 | 78800 | 78700 | 688 |
| 231 | 20230823 | 144100 | 32052639200 | 78800 | 78700 | 78800 | 78700 | 696 |
| 232 | 20230823 | 144000 | 31997811500 | 78800 | 78800 | 78800 | 78700 | 1165 |
| 233 | 20230823 | 143900 | 31906076100 | 78700 | 78800 | 78800 | 78700 | 641 |
| 234 | 20230823 | 143800 | 31855578300 | 78800 | 78800 | 78800 | 78700 | 420 |
| 235 | 20230823 | 143700 | 31822495300 | 78800 | 78800 | 78800 | 78700 | 883 |
| 236 | 20230823 | 143600 | 31752925200 | 78800 | 78800 | 78800 | 78700 | 688 |
| 237 | 20230823 | 143500 | 31698722500 | 78800 | 78700 | 78800 | 78700 | 1257 |
| 238 | 20230823 | 143400 | 31599689600 | 78800 | 78800 | 78800 | 78700 | 421 |
| 239 | 20230823 | 143300 | 31566522100 | 78800 | 78800 | 78800 | 78700 | 549 |
| 240 | 20230823 | 143200 | 31523283900 | 78700 | 78800 | 78800 | 78700 | 459 |
| 241 | 20230823 | 143100 | 31487124900 | 78800 | 78800 | 78800 | 78700 | 631 |
| 242 | 20230823 | 143000 | 31437411400 | 78800 | 78700 | 78800 | 78700 | 533 |
| 243 | 20230823 | 142900 | 31395419900 | 78700 | 78800 | 78800 | 78700 | 1206 |
| 244 | 20230823 | 142800 | 31300391600 | 78800 | 78800 | 78800 | 78700 | 1166 |
| 245 | 20230823 | 142700 | 31208537100 | 78800 | 78800 | 78800 | 78700 | 818 |
| 246 | 20230823 | 142600 | 31144080800 | 78800 | 78700 | 78800 | 78700 | 693 |
| 247 | 20230823 | 142500 | 31089481100 | 78800 | 78800 | 78800 | 78700 | 624 |
| 248 | 20230823 | 142400 | 31040318000 | 78800 | 78700 | 78800 | 78700 | 370 |
| 249 | 20230823 | 142300 | 31011165800 | 78700 | 78800 | 78800 | 78700 | 479 |
| 250 | 20230823 | 142200 | 30973422100 | 78700 | 78800 | 78800 | 78700 | 2541 |
| 251 | 20230823 | 142100 | 30773194400 | 78800 | 78800 | 78800 | 78700 | 454 |
| 252 | 20230823 | 142000 | 30737423000 | 78800 | 78700 | 78800 | 78700 | 770 |
| 253 | 20230823 | 141900 | 30676749700 | 78800 | 78700 | 78800 | 78700 | 898 |
| 254 | 20230823 | 141800 | 30606010500 | 78700 | 78700 | 78800 | 78700 | 475 |
| 255 | 20230823 | 141700 | 30568582800 | 78700 | 78800 | 78800 | 78700 | 986 |
| 256 | 20230823 | 141600 | 30490891400 | 78800 | 78800 | 78800 | 78700 | 550 |
| 257 | 20230823 | 141500 | 30447553200 | 78800 | 78700 | 78800 | 78700 | 750 |
| 258 | 20230823 | 141400 | 30388482900 | 78800 | 78700 | 78800 | 78700 | 1227 |
| 259 | 20230823 | 141300 | 30291884400 | 78700 | 78600 | 78700 | 78600 | 1352 |
| 260 | 20230823 | 141200 | 30185486300 | 78600 | 78700 | 78700 | 78600 | 832 |
| 261 | 20230823 | 141100 | 30120015400 | 78700 | 78700 | 78700 | 78600 | 422 |
| 262 | 20230823 | 141000 | 30086806000 | 78700 | 78600 | 78700 | 78600 | 396 |
| 263 | 20230823 | 140900 | 30055643500 | 78700 | 78600 | 78700 | 78600 | 1451 |
| 264 | 20230823 | 140800 | 29941573900 | 78700 | 78700 | 78700 | 78600 | 719 |
| 265 | 20230823 | 140700 | 29884997600 | 78600 | 78700 | 78700 | 78600 | 1429 |
| 266 | 20230823 | 140600 | 29772551400 | 78700 | 78600 | 78700 | 78600 | 528 |
| 267 | 20230823 | 140500 | 29730999100 | 78600 | 78700 | 78700 | 78600 | 441 |
| 268 | 20230823 | 140400 | 29696296000 | 78700 | 78700 | 78700 | 78600 | 322 |
| 269 | 20230823 | 140300 | 29670960000 | 78600 | 78700 | 78700 | 78600 | 986 |
| 270 | 20230823 | 140200 | 29593436600 | 78700 | 78700 | 78700 | 78600 | 1009 |
| 271 | 20230823 | 140100 | 29514073500 | 78600 | 78700 | 78700 | 78600 | 680 |
| 272 | 20230823 | 140000 | 29460559200 | 78700 | 78600 | 78700 | 78600 | 830 |
| 273 | 20230823 | 135900 | 29395240900 | 78700 | 78600 | 78700 | 78600 | 632 |
| 274 | 20230823 | 135800 | 29345519200 | 78600 | 78600 | 78700 | 78600 | 332 |
| 275 | 20230823 | 135700 | 29319409400 | 78700 | 78600 | 78700 | 78600 | 547 |
| 276 | 20230823 | 135600 | 29276399100 | 78700 | 78700 | 78700 | 78600 | 1039 |
| 277 | 20230823 | 135500 | 29194668200 | 78600 | 78700 | 78700 | 78600 | 369 |
| 278 | 20230823 | 135400 | 29165630700 | 78700 | 78700 | 78700 | 78600 | 1531 |
| 279 | 20230823 | 135300 | 29045172700 | 78600 | 78600 | 78700 | 78600 | 474 |
| 280 | 20230823 | 135200 | 29007884800 | 78700 | 78700 | 78700 | 78600 | 497 |
| 281 | 20230823 | 135100 | 28968773900 | 78700 | 78600 | 78700 | 78600 | 569 |
| 282 | 20230823 | 135000 | 28924014700 | 78700 | 78600 | 78700 | 78600 | 372 |
| 283 | 20230823 | 134900 | 28894739900 | 78600 | 78700 | 78700 | 78600 | 117 |
| 284 | 20230823 | 134800 | 28885535400 | 78700 | 78600 | 78700 | 78600 | 467 |
| 285 | 20230823 | 134700 | 28848818400 | 78700 | 78600 | 78700 | 78600 | 641 |
| 286 | 20230823 | 134600 | 28798422400 | 78700 | 78600 | 78700 | 78600 | 386 |
| 287 | 20230823 | 134500 | 28768058900 | 78600 | 78700 | 78700 | 78600 | 158 |
| 288 | 20230823 | 134400 | 28755628000 | 78700 | 78600 | 78700 | 78600 | 274 |
| 289 | 20230823 | 134300 | 28734075200 | 78700 | 78600 | 78700 | 78600 | 502 |
| 290 | 20230823 | 134200 | 28694598600 | 78600 | 78600 | 78700 | 78600 | 171 |
| 291 | 20230823 | 134100 | 28681155000 | 78700 | 78600 | 78700 | 78600 | 202 |
| 292 | 20230823 | 134000 | 28665272300 | 78600 | 78700 | 78700 | 78600 | 197 |
| 293 | 20230823 | 133900 | 28649786800 | 78700 | 78800 | 78800 | 78600 | 6078 |
| 294 | 20230823 | 133800 | 28171449300 | 78800 | 78800 | 78800 | 78700 | 473 |
| 295 | 20230823 | 133700 | 28134182700 | 78800 | 78700 | 78800 | 78700 | 815 |
| 296 | 20230823 | 133600 | 28070013300 | 78700 | 78700 | 78800 | 78700 | 985 |
| 297 | 20230823 | 133500 | 27992427800 | 78700 | 78800 | 78800 | 78700 | 447 |
| 298 | 20230823 | 133400 | 27957232000 | 78800 | 78700 | 78800 | 78700 | 445 |
| 299 | 20230823 | 133300 | 27922178600 | 78800 | 78800 | 78800 | 78700 | 520 |
| 300 | 20230823 | 133200 | 27881206800 | 78700 | 78800 | 78800 | 78700 | 470 |
| 301 | 20230823 | 133100 | 27844192100 | 78700 | 78800 | 78800 | 78700 | 887 |
| 302 | 20230823 | 133000 | 27774340100 | 78800 | 78800 | 78800 | 78700 | 693 |
| 303 | 20230823 | 132900 | 27719733200 | 78700 | 78800 | 78800 | 78700 | 384 |
| 304 | 20230823 | 132800 | 27689492500 | 78700 | 78600 | 78800 | 78600 | 4510 |
| 305 | 20230823 | 132700 | 27334522100 | 78600 | 78700 | 78700 | 78600 | 1094 |
| 306 | 20230823 | 132600 | 27248428000 | 78700 | 78600 | 78700 | 78600 | 610 |
| 307 | 20230823 | 132500 | 27200464000 | 78700 | 78600 | 78700 | 78600 | 534 |
| 308 | 20230823 | 132400 | 27158463000 | 78700 | 78700 | 78700 | 78600 | 364 |
| 309 | 20230823 | 132300 | 27129818300 | 78700 | 78600 | 78700 | 78600 | 78 |
| 310 | 20230823 | 132200 | 27123683600 | 78600 | 78600 | 78700 | 78600 | 259 |
| 311 | 20230823 | 132100 | 27103321300 | 78600 | 78700 | 78700 | 78600 | 395 |
| 312 | 20230823 | 132000 | 27072255100 | 78700 | 78600 | 78700 | 78600 | 101 |
| 313 | 20230823 | 131900 | 27064308500 | 78700 | 78600 | 78700 | 78600 | 86 |
| 314 | 20230823 | 131800 | 27057543900 | 78700 | 78600 | 78700 | 78600 | 314 |
| 315 | 20230823 | 131700 | 27032858500 | 78600 | 78700 | 78700 | 78600 | 223 |
| 316 | 20230823 | 131600 | 27015319200 | 78700 | 78700 | 78700 | 78600 | 626 |
| 317 | 20230823 | 131500 | 26966055800 | 78600 | 78600 | 78700 | 78600 | 131 |
| 318 | 20230823 | 131400 | 26955756700 | 78600 | 78700 | 78700 | 78600 | 242 |
| 319 | 20230823 | 131300 | 26936728600 | 78700 | 78600 | 78700 | 78600 | 119 |
| 320 | 20230823 | 131200 | 26927366400 | 78600 | 78600 | 78700 | 78600 | 124 |
| 321 | 20230823 | 131100 | 26917616600 | 78600 | 78600 | 78700 | 78600 | 135 |
| 322 | 20230823 | 131000 | 26907004900 | 78600 | 78700 | 78700 | 78600 | 1745 |
| 323 | 20230823 | 130900 | 26769829200 | 78600 | 78600 | 78700 | 78600 | 90 |
| 324 | 20230823 | 130800 | 26762755100 | 78700 | 78600 | 78700 | 78600 | 1322 |
| 325 | 20230823 | 130700 | 26658845200 | 78700 | 78600 | 78700 | 78600 | 1255 |
| 326 | 20230823 | 130600 | 26560199600 | 78600 | 78600 | 78700 | 78600 | 334 |
| 327 | 20230823 | 130500 | 26533945600 | 78700 | 78800 | 78800 | 78700 | 3789 |
| 328 | 20230823 | 130400 | 26235747200 | 78700 | 78700 | 78800 | 78700 | 381 |
| 329 | 20230823 | 130300 | 26205742700 | 78700 | 78700 | 78800 | 78700 | 665 |
| 330 | 20230823 | 130200 | 26153403100 | 78800 | 78700 | 78800 | 78700 | 150 |
| 331 | 20230823 | 130100 | 26141591800 | 78800 | 78800 | 78800 | 78700 | 2204 |
| 332 | 20230823 | 130000 | 25968116900 | 78800 | 78700 | 78800 | 78600 | 4827 |
| 333 | 20230823 | 125900 | 25588215300 | 78700 | 78600 | 78700 | 78600 | 379 |
| 334 | 20230823 | 125800 | 25558411700 | 78700 | 78700 | 78700 | 78600 | 866 |
| 335 | 20230823 | 125700 | 25490278900 | 78600 | 78600 | 78700 | 78600 | 160 |
| 336 | 20230823 | 125600 | 25477693000 | 78700 | 78600 | 78700 | 78600 | 277 |
| 337 | 20230823 | 125500 | 25455912800 | 78600 | 78600 | 78600 | 78600 | 96 |
| 338 | 20230823 | 125400 | 25448367200 | 78700 | 78600 | 78700 | 78600 | 224 |
| 339 | 20230823 | 125300 | 25430744600 | 78700 | 78600 | 78700 | 78600 | 106 |
| 340 | 20230823 | 125200 | 25422408400 | 78700 | 78700 | 78700 | 78600 | 443 |
| 341 | 20230823 | 125100 | 25387573900 | 78700 | 78700 | 78700 | 78600 | 151 |
| 342 | 20230823 | 125000 | 25375698200 | 78700 | 78700 | 78700 | 78600 | 130 |
| 343 | 20230823 | 124900 | 25365471400 | 78600 | 78600 | 78700 | 78600 | 266 |
| 344 | 20230823 | 124800 | 25344557600 | 78700 | 78600 | 78700 | 78500 | 4997 |
| 345 | 20230823 | 124700 | 24951720500 | 78600 | 78600 | 78600 | 78500 | 242 |
| 346 | 20230823 | 124600 | 24932701900 | 78600 | 78500 | 78600 | 78500 | 121 |
| 347 | 20230823 | 124500 | 24923196000 | 78600 | 78500 | 78600 | 78500 | 309 |
| 348 | 20230823 | 124400 | 24898932200 | 78500 | 78600 | 78600 | 78500 | 47 |
| 349 | 20230823 | 124300 | 24895240600 | 78600 | 78500 | 78600 | 78500 | 101 |
| 350 | 20230823 | 124200 | 24887309900 | 78500 | 78600 | 78600 | 78500 | 100 |
| 351 | 20230823 | 124100 | 24879452700 | 78600 | 78500 | 78600 | 78500 | 353 |
| 352 | 20230823 | 124000 | 24851726300 | 78600 | 78500 | 78600 | 78500 | 2455 |
| 353 | 20230823 | 123900 | 24658774100 | 78600 | 78600 | 78600 | 78500 | 152 |
| 354 | 20230823 | 123800 | 24646835200 | 78600 | 78600 | 78600 | 78500 | 3273 |
| 355 | 20230823 | 123700 | 24389893200 | 78500 | 78500 | 78600 | 78500 | 2732 |
| 356 | 20230823 | 123600 | 24175416100 | 78500 | 78600 | 78600 | 78500 | 713 |
| 357 | 20230823 | 123500 | 24119440000 | 78600 | 78600 | 78600 | 78500 | 262 |
| 358 | 20230823 | 123400 | 24098850900 | 78500 | 78500 | 78600 | 78500 | 327 |
| 359 | 20230823 | 123300 | 24073176200 | 78500 | 78600 | 78600 | 78500 | 123 |
| 360 | 20230823 | 123200 | 24063518100 | 78600 | 78600 | 78600 | 78500 | 103 |
| 361 | 20230823 | 123100 | 24055424300 | 78500 | 78600 | 78600 | 78500 | 101 |
| 362 | 20230823 | 123000 | 24047487900 | 78600 | 78600 | 78600 | 78500 | 400 |
| 363 | 20230823 | 122900 | 24016082600 | 78600 | 78500 | 78600 | 78500 | 184 |
| 364 | 20230823 | 122800 | 24001623700 | 78500 | 78600 | 78600 | 78500 | 127 |
| 365 | 20230823 | 122700 | 23991647500 | 78500 | 78500 | 78500 | 78500 | 193 |
| 366 | 20230823 | 122600 | 23976497000 | 78500 | 78500 | 78600 | 78500 | 346 |
| 367 | 20230823 | 122500 | 23949334300 | 78500 | 78500 | 78600 | 78500 | 77 |
| 368 | 20230823 | 122400 | 23943286300 | 78500 | 78500 | 78600 | 78500 | 171 |
| 369 | 20230823 | 122300 | 23929847900 | 78500 | 78600 | 78600 | 78500 | 4810 |
| 370 | 20230823 | 122200 | 23552261700 | 78600 | 78500 | 78600 | 78500 | 695 |
| 371 | 20230823 | 122100 | 23497693200 | 78500 | 78600 | 78600 | 78500 | 114 |
| 372 | 20230823 | 122000 | 23488736800 | 78600 | 78500 | 78600 | 78500 | 1388 |
| 373 | 20230823 | 121900 | 23379759200 | 78600 | 78500 | 78600 | 78500 | 440 |
| 374 | 20230823 | 121800 | 23345197700 | 78600 | 78500 | 78600 | 78500 | 435 |
| 375 | 20230823 | 121700 | 23311009900 | 78600 | 78600 | 78600 | 78500 | 219 |
| 376 | 20230823 | 121600 | 23293798300 | 78500 | 78500 | 78600 | 78400 | 2269 |
| 377 | 20230823 | 121500 | 23115681700 | 78500 | 78500 | 78500 | 78400 | 980 |
| 378 | 20230823 | 121400 | 23038756200 | 78500 | 78500 | 78500 | 78400 | 661 |
| 379 | 20230823 | 121300 | 22986869600 | 78500 | 78400 | 78500 | 78400 | 405 |
| 380 | 20230823 | 121200 | 22955084700 | 78400 | 78500 | 78500 | 78400 | 2328 |
| 381 | 20230823 | 121100 | 22772488400 | 78500 | 78400 | 78500 | 78400 | 341 |
| 382 | 20230823 | 121000 | 22745725000 | 78500 | 78500 | 78500 | 78400 | 288 |
| 383 | 20230823 | 120900 | 22723126900 | 78500 | 78400 | 78500 | 78400 | 210 |
| 384 | 20230823 | 120800 | 22706658000 | 78400 | 78500 | 78500 | 78400 | 294 |
| 385 | 20230823 | 120700 | 22683597500 | 78400 | 78500 | 78500 | 78400 | 35 |
| 386 | 20230823 | 120600 | 22680852800 | 78500 | 78400 | 78500 | 78400 | 189 |
| 387 | 20230823 | 120500 | 22666018000 | 78400 | 78400 | 78500 | 78400 | 1148 |
| 388 | 20230823 | 120400 | 22576007400 | 78400 | 78500 | 78500 | 78400 | 44 |
| 389 | 20230823 | 120300 | 22572555100 | 78400 | 78500 | 78500 | 78400 | 344 |
| 390 | 20230823 | 120200 | 22545564400 | 78500 | 78500 | 78500 | 78400 | 319 |
| 391 | 20230823 | 120100 | 22520538000 | 78500 | 78400 | 78500 | 78400 | 747 |
| 392 | 20230823 | 120000 | 22461924300 | 78400 | 78500 | 78500 | 78400 | 1073 |
| 393 | 20230823 | 115900 | 22377696400 | 78500 | 78400 | 78500 | 78400 | 197 |
| 394 | 20230823 | 115800 | 22362242000 | 78500 | 78500 | 78500 | 78400 | 175 |
| 395 | 20230823 | 115700 | 22348513300 | 78400 | 78400 | 78500 | 78400 | 971 |
| 396 | 20230823 | 115600 | 22272385800 | 78500 | 78500 | 78500 | 78400 | 303 |
| 397 | 20230823 | 115500 | 22248620100 | 78400 | 78400 | 78500 | 78400 | 326 |
| 398 | 20230823 | 115400 | 22223035300 | 78500 | 78400 | 78500 | 78400 | 351 |
| 399 | 20230823 | 115300 | 22195511600 | 78400 | 78400 | 78500 | 78400 | 232 |
| 400 | 20230823 | 115200 | 22177309800 | 78500 | 78400 | 78500 | 78400 | 144 |
| 401 | 20230823 | 115100 | 22166017300 | 78500 | 78400 | 78500 | 78400 | 540 |
| 402 | 20230823 | 115000 | 22123635300 | 78400 | 78500 | 78500 | 78400 | 560 |
| 403 | 20230823 | 114900 | 22079722000 | 78400 | 78400 | 78500 | 78400 | 207 |
| 404 | 20230823 | 114800 | 22063478800 | 78400 | 78600 | 78600 | 78400 | 1867 |
| 405 | 20230823 | 114700 | 21916929600 | 78600 | 78700 | 78700 | 78500 | 5648 |
| 406 | 20230823 | 114600 | 21473097000 | 78600 | 78700 | 78700 | 78600 | 322 |
| 407 | 20230823 | 114500 | 21447758100 | 78600 | 78700 | 78700 | 78600 | 300 |
| 408 | 20230823 | 114400 | 21424158100 | 78700 | 78600 | 78700 | 78600 | 329 |
| 409 | 20230823 | 114300 | 21398268900 | 78600 | 78600 | 78700 | 78600 | 453 |
| 410 | 20230823 | 114200 | 21362643800 | 78700 | 78700 | 78700 | 78600 | 229 |
| 411 | 20230823 | 114100 | 21344626300 | 78700 | 78600 | 78700 | 78600 | 222 |
| 412 | 20230823 | 114000 | 21327160000 | 78600 | 78700 | 78700 | 78600 | 100 |
| 413 | 20230823 | 113900 | 21319293600 | 78700 | 78700 | 78700 | 78600 | 540 |
| 414 | 20230823 | 113800 | 21276821900 | 78600 | 78700 | 78700 | 78600 | 600 |
| 415 | 20230823 | 113700 | 21229638300 | 78700 | 78700 | 78700 | 78600 | 388 |
| 416 | 20230823 | 113600 | 21199105800 | 78600 | 78600 | 78700 | 78600 | 314 |
| 417 | 20230823 | 113500 | 21174421100 | 78700 | 78700 | 78700 | 78600 | 473 |
| 418 | 20230823 | 113400 | 21137211900 | 78700 | 78500 | 78700 | 78500 | 1583 |
| 419 | 20230823 | 113300 | 21012787700 | 78500 | 78500 | 78600 | 78500 | 305 |
| 420 | 20230823 | 113200 | 20988831400 | 78500 | 78600 | 78600 | 78500 | 1058 |
| 421 | 20230823 | 113100 | 20905747800 | 78600 | 78600 | 78600 | 78500 | 1404 |
| 422 | 20230823 | 113000 | 20795416500 | 78500 | 78600 | 78600 | 78500 | 251 |
| 423 | 20230823 | 112900 | 20775691800 | 78600 | 78500 | 78600 | 78500 | 255 |
| 424 | 20230823 | 112800 | 20755652300 | 78500 | 78600 | 78600 | 78500 | 676 |
| 425 | 20230823 | 112700 | 20702540500 | 78600 | 78600 | 78600 | 78500 | 222 |
| 426 | 20230823 | 112600 | 20685092600 | 78500 | 78600 | 78600 | 78500 | 431 |
| 427 | 20230823 | 112500 | 20651222300 | 78500 | 78500 | 78600 | 78500 | 602 |
| 428 | 20230823 | 112400 | 20603925000 | 78500 | 78500 | 78600 | 78500 | 86 |
| 429 | 20230823 | 112300 | 20597169800 | 78500 | 78500 | 78600 | 78500 | 298 |
| 430 | 20230823 | 112200 | 20573764900 | 78500 | 78600 | 78600 | 78500 | 155 |
| 431 | 20230823 | 112100 | 20561591700 | 78500 | 78600 | 78600 | 78500 | 426 |
| 432 | 20230823 | 112000 | 20528133500 | 78500 | 78600 | 78600 | 78500 | 1319 |
| 433 | 20230823 | 111900 | 20424479500 | 78600 | 78500 | 78600 | 78500 | 648 |
| 434 | 20230823 | 111800 | 20373549200 | 78500 | 78500 | 78600 | 78500 | 120 |
| 435 | 20230823 | 111700 | 20364124200 | 78500 | 78500 | 78600 | 78500 | 412 |
| 436 | 20230823 | 111600 | 20331774100 | 78500 | 78600 | 78600 | 78500 | 227 |
| 437 | 20230823 | 111500 | 20313949500 | 78500 | 78500 | 78600 | 78500 | 1542 |
| 438 | 20230823 | 111400 | 20192898300 | 78500 | 78600 | 78600 | 78500 | 594 |
| 439 | 20230823 | 111300 | 20146239500 | 78500 | 78600 | 78600 | 78500 | 119 |
| 440 | 20230823 | 111200 | 20136893900 | 78500 | 78500 | 78600 | 78500 | 66 |
| 441 | 20230823 | 111100 | 20131712500 | 78600 | 78600 | 78600 | 78500 | 358 |
| 442 | 20230823 | 111000 | 20103596500 | 78500 | 78600 | 78600 | 78500 | 426 |
| 443 | 20230823 | 110900 | 20070155300 | 78500 | 78600 | 78600 | 78500 | 617 |
| 444 | 20230823 | 110800 | 20021704300 | 78500 | 78500 | 78600 | 78500 | 224 |
| 445 | 20230823 | 110700 | 20004110000 | 78500 | 78500 | 78500 | 78500 | 205 |
| 446 | 20230823 | 110600 | 19988017500 | 78500 | 78500 | 78600 | 78500 | 783 |
| 447 | 20230823 | 110500 | 19926551300 | 78500 | 78600 | 78600 | 78500 | 2472 |
| 448 | 20230823 | 110400 | 19732488600 | 78500 | 78500 | 78600 | 78500 | 76 |
| 449 | 20230823 | 110300 | 19726521000 | 78500 | 78700 | 78700 | 78500 | 5350 |
| 450 | 20230823 | 110200 | 19305744500 | 78800 | 78700 | 78800 | 78700 | 1025 |
| 451 | 20230823 | 110100 | 19225012700 | 78700 | 78600 | 78700 | 78600 | 1616 |
| 452 | 20230823 | 110000 | 19097837500 | 78700 | 78700 | 78700 | 78600 | 788 |
| 453 | 20230823 | 105900 | 19035823100 | 78700 | 78600 | 78700 | 78500 | 2045 |
| 454 | 20230823 | 105800 | 18875081300 | 78500 | 78500 | 78600 | 78500 | 755 |
| 455 | 20230823 | 105700 | 18815754000 | 78600 | 78600 | 78600 | 78500 | 832 |
| 456 | 20230823 | 105600 | 18750365100 | 78500 | 78500 | 78600 | 78500 | 699 |
| 457 | 20230823 | 105500 | 18695437800 | 78500 | 78500 | 78600 | 78500 | 1570 |
| 458 | 20230823 | 105400 | 18572135700 | 78500 | 78600 | 78600 | 78500 | 736 |
| 459 | 20230823 | 105300 | 18514303900 | 78500 | 78600 | 78600 | 78500 | 618 |
| 460 | 20230823 | 105200 | 18465745600 | 78500 | 78500 | 78600 | 78500 | 422 |
| 461 | 20230823 | 105100 | 18432611300 | 78500 | 78500 | 78600 | 78500 | 283 |
| 462 | 20230823 | 105000 | 18410378500 | 78500 | 78500 | 78600 | 78500 | 150 |
| 463 | 20230823 | 104900 | 18398603300 | 78500 | 78600 | 78600 | 78500 | 7194 |
| 464 | 20230823 | 104800 | 17833345800 | 78600 | 78600 | 78700 | 78600 | 570 |
| 465 | 20230823 | 104700 | 17788509600 | 78600 | 78600 | 78700 | 78600 | 158 |
| 466 | 20230823 | 104600 | 17776085300 | 78600 | 78600 | 78700 | 78600 | 141 |
| 467 | 20230823 | 104500 | 17764994700 | 78700 | 78600 | 78700 | 78600 | 738 |
| 468 | 20230823 | 104400 | 17706967800 | 78600 | 78600 | 78700 | 78600 | 454 |
| 469 | 20230823 | 104300 | 17671268300 | 78600 | 78600 | 78700 | 78600 | 370 |
| 470 | 20230823 | 104200 | 17642176800 | 78600 | 78700 | 78700 | 78600 | 207 |
| 471 | 20230823 | 104100 | 17625891500 | 78700 | 78600 | 78700 | 78600 | 498 |
| 472 | 20230823 | 104000 | 17586735000 | 78600 | 78500 | 78700 | 78500 | 2435 |
| 473 | 20230823 | 103900 | 17395337000 | 78600 | 78600 | 78600 | 78500 | 286 |
| 474 | 20230823 | 103800 | 17372876600 | 78500 | 78600 | 78600 | 78500 | 335 |
| 475 | 20230823 | 103700 | 17346551100 | 78600 | 78700 | 78700 | 78600 | 3377 |
| 476 | 20230823 | 103600 | 17081100000 | 78600 | 78600 | 78700 | 78600 | 187 |
| 477 | 20230823 | 103500 | 17066401700 | 78600 | 78600 | 78700 | 78600 | 668 |
| 478 | 20230823 | 103400 | 17013896800 | 78600 | 78600 | 78700 | 78600 | 704 |
| 479 | 20230823 | 103300 | 16958529100 | 78600 | 78600 | 78600 | 78600 | 1550 |
| 480 | 20230823 | 103200 | 16836699100 | 78600 | 78700 | 78700 | 78600 | 584 |
| 481 | 20230823 | 103100 | 16790796000 | 78700 | 78700 | 78800 | 78600 | 4748 |
| 482 | 20230823 | 103000 | 16417143400 | 78700 | 78700 | 78800 | 78700 | 794 |
| 483 | 20230823 | 102900 | 16354616700 | 78700 | 78800 | 78800 | 78700 | 1663 |
| 484 | 20230823 | 102800 | 16223708500 | 78800 | 78800 | 78800 | 78700 | 771 |
| 485 | 20230823 | 102700 | 16162956200 | 78800 | 78700 | 78800 | 78700 | 1634 |
| 486 | 20230823 | 102600 | 16034354900 | 78700 | 78700 | 78800 | 78700 | 1160 |
| 487 | 20230823 | 102500 | 15942997200 | 78700 | 78800 | 78800 | 78700 | 662 |
| 488 | 20230823 | 102400 | 15890838000 | 78800 | 78700 | 78800 | 78700 | 487 |
| 489 | 20230823 | 102300 | 15852470400 | 78800 | 78800 | 78800 | 78700 | 824 |
| 490 | 20230823 | 102200 | 15787574700 | 78800 | 78700 | 78800 | 78700 | 776 |
| 491 | 20230823 | 102100 | 15726447400 | 78700 | 78800 | 78800 | 78700 | 213 |
| 492 | 20230823 | 102000 | 15709679900 | 78700 | 78800 | 78800 | 78700 | 1308 |
| 493 | 20230823 | 101900 | 15606716700 | 78800 | 78800 | 78800 | 78700 | 763 |
| 494 | 20230823 | 101800 | 15546627000 | 78700 | 78800 | 78800 | 78700 | 1215 |
| 495 | 20230823 | 101700 | 15450888000 | 78700 | 78700 | 78800 | 78700 | 1025 |
| 496 | 20230823 | 101600 | 15370155500 | 78700 | 78700 | 78800 | 78700 | 485 |
| 497 | 20230823 | 101500 | 15331957100 | 78700 | 78700 | 78800 | 78700 | 493 |
| 498 | 20230823 | 101400 | 15293155700 | 78700 | 78700 | 78800 | 78700 | 501 |
| 499 | 20230823 | 101300 | 15253708700 | 78700 | 78800 | 78800 | 78700 | 423 |
| 500 | 20230823 | 101200 | 15220389900 | 78800 | 78700 | 78800 | 78700 | 472 |
| 501 | 20230823 | 101100 | 15183229300 | 78700 | 78700 | 78800 | 78700 | 619 |
| 502 | 20230823 | 101000 | 15134472500 | 78700 | 78800 | 78800 | 78700 | 1044 |
| 503 | 20230823 | 100900 | 15052230900 | 78700 | 78700 | 78800 | 78700 | 139 |
| 504 | 20230823 | 100800 | 15041285800 | 78700 | 78700 | 78800 | 78600 | 3163 |
| 505 | 20230823 | 100700 | 14792408300 | 78700 | 78500 | 78700 | 78500 | 1294 |
| 506 | 20230823 | 100600 | 14690649300 | 78500 | 78500 | 78600 | 78500 | 253 |
| 507 | 20230823 | 100500 | 14670766100 | 78600 | 78500 | 78600 | 78500 | 1140 |
| 508 | 20230823 | 100400 | 14581269600 | 78500 | 78600 | 78600 | 78500 | 3657 |
| 509 | 20230823 | 100300 | 14293850800 | 78600 | 78500 | 78700 | 78500 | 3942 |
| 510 | 20230823 | 100200 | 13984008900 | 78500 | 78500 | 78600 | 78500 | 179 |
| 511 | 20230823 | 100100 | 13969947800 | 78500 | 78500 | 78600 | 78500 | 1564 |
| 512 | 20230823 | 100000 | 13847167200 | 78500 | 78600 | 78600 | 78500 | 340 |
| 513 | 20230823 | 095900 | 13820464300 | 78500 | 78600 | 78600 | 78500 | 281 |
| 514 | 20230823 | 095800 | 13798395100 | 78500 | 78500 | 78600 | 78500 | 591 |
| 515 | 20230823 | 095700 | 13751990500 | 78500 | 78500 | 78600 | 78500 | 834 |
| 516 | 20230823 | 095600 | 13686505600 | 78500 | 78500 | 78600 | 78500 | 799 |
| 517 | 20230823 | 095500 | 13623774300 | 78600 | 78500 | 78600 | 78500 | 2275 |
| 518 | 20230823 | 095400 | 13445148400 | 78500 | 78600 | 78600 | 78500 | 428 |
| 519 | 20230823 | 095300 | 13411524100 | 78500 | 78500 | 78600 | 78500 | 647 |
| 520 | 20230823 | 095200 | 13360725100 | 78500 | 78500 | 78600 | 78500 | 1797 |
| 521 | 20230823 | 095100 | 13219636500 | 78600 | 78600 | 78600 | 78500 | 890 |
| 522 | 20230823 | 095000 | 13149693400 | 78600 | 78600 | 78600 | 78500 | 1267 |
| 523 | 20230823 | 094900 | 13050212400 | 78600 | 78400 | 78600 | 78400 | 6385 |
| 524 | 20230823 | 094800 | 12549052900 | 78400 | 78500 | 78500 | 78300 | 1094 |
| 525 | 20230823 | 094700 | 12463271400 | 78400 | 78400 | 78500 | 78400 | 4342 |
| 526 | 20230823 | 094600 | 12122842900 | 78500 | 78200 | 78500 | 78200 | 8653 |
| 527 | 20230823 | 094500 | 11444702000 | 78200 | 78200 | 78300 | 78200 | 525 |
| 528 | 20230823 | 094400 | 11403614800 | 78200 | 78200 | 78300 | 78200 | 183 |
| 529 | 20230823 | 094300 | 11389295000 | 78200 | 78200 | 78300 | 78200 | 388 |
| 530 | 20230823 | 094200 | 11358944300 | 78200 | 78300 | 78300 | 78200 | 744 |
| 531 | 20230823 | 094100 | 11300719900 | 78400 | 78400 | 78400 | 78300 | 3480 |
| 532 | 20230823 | 094000 | 11028187600 | 78400 | 78300 | 78400 | 78200 | 2013 |
| 533 | 20230823 | 093900 | 10870538800 | 78300 | 78300 | 78300 | 78200 | 1700 |
| 534 | 20230823 | 093800 | 10737505100 | 78200 | 78300 | 78300 | 78200 | 1322 |
| 535 | 20230823 | 093700 | 10633995100 | 78200 | 78200 | 78300 | 78100 | 1932 |
| 536 | 20230823 | 093600 | 10482908600 | 78100 | 78200 | 78200 | 78100 | 1157 |
| 537 | 20230823 | 093500 | 10392517500 | 78200 | 78200 | 78200 | 78100 | 652 |
| 538 | 20230823 | 093400 | 10341547900 | 78100 | 78200 | 78200 | 78100 | 158 |
| 539 | 20230823 | 093300 | 10329194700 | 78200 | 78100 | 78200 | 78000 | 1489 |
| 540 | 20230823 | 093200 | 10212829000 | 78100 | 78200 | 78200 | 78000 | 1119 |
| 541 | 20230823 | 093100 | 10125473900 | 78100 | 78200 | 78300 | 78100 | 6494 |
| 542 | 20230823 | 093000 | 9617922100 | 78100 | 78200 | 78200 | 78100 | 3627 |
| 543 | 20230823 | 092900 | 9334326200 | 78200 | 78100 | 78200 | 78000 | 1958 |
| 544 | 20230823 | 092800 | 9181318300 | 78100 | 78000 | 78200 | 78000 | 1708 |
| 545 | 20230823 | 092700 | 9047988700 | 78000 | 78100 | 78100 | 78000 | 3335 |
| 546 | 20230823 | 092600 | 8787777900 | 78000 | 78100 | 78100 | 78000 | 677 |
| 547 | 20230823 | 092500 | 8734952100 | 78100 | 78200 | 78200 | 78000 | 381 |
| 548 | 20230823 | 092400 | 8705206800 | 78100 | 78200 | 78200 | 77900 | 5011 |
| 549 | 20230823 | 092300 | 8313889100 | 78200 | 78200 | 78200 | 78100 | 535 |
| 550 | 20230823 | 092200 | 8272052800 | 78300 | 78200 | 78300 | 78100 | 1709 |
| 551 | 20230823 | 092100 | 8138402300 | 78200 | 78100 | 78200 | 78100 | 1062 |
| 552 | 20230823 | 092000 | 8055418000 | 78200 | 78100 | 78200 | 78100 | 395 |
| 553 | 20230823 | 091900 | 8024537200 | 78100 | 78000 | 78100 | 77900 | 2757 |
| 554 | 20230823 | 091800 | 7809340300 | 78000 | 78000 | 78000 | 77900 | 1264 |
| 555 | 20230823 | 091700 | 7710776500 | 78100 | 78000 | 78100 | 78000 | 1473 |
| 556 | 20230823 | 091600 | 7595876900 | 78000 | 78100 | 78100 | 77900 | 1346 |
| 557 | 20230823 | 091500 | 7490859700 | 78100 | 77900 | 78100 | 77900 | 3699 |
| 558 | 20230823 | 091400 | 7202520900 | 77900 | 78000 | 78000 | 77900 | 650 |
| 559 | 20230823 | 091300 | 7151821500 | 78000 | 78100 | 78200 | 77900 | 5285 |
| 560 | 20230823 | 091200 | 6739258200 | 78000 | 78100 | 78100 | 78000 | 2030 |
| 561 | 20230823 | 091100 | 6580817100 | 78100 | 78200 | 78200 | 78000 | 6647 |
| 562 | 20230823 | 091000 | 6061439100 | 78200 | 78300 | 78300 | 78100 | 2017 |
| 563 | 20230823 | 090900 | 5903783300 | 78200 | 78200 | 78200 | 78100 | 2042 |
| 564 | 20230823 | 090800 | 5744104400 | 78200 | 78200 | 78200 | 78100 | 984 |
| 565 | 20230823 | 090700 | 5667186900 | 78200 | 78000 | 78300 | 77900 | 7037 |
| 566 | 20230823 | 090600 | 5117698200 | 78000 | 77900 | 78000 | 77800 | 7283 |
| 567 | 20230823 | 090500 | 4550361900 | 78000 | 77800 | 78000 | 77800 | 3734 |
| 568 | 20230823 | 090400 | 4259371300 | 77900 | 77700 | 77900 | 77700 | 5996 |
| 569 | 20230823 | 090300 | 3793057400 | 77700 | 77800 | 78000 | 77700 | 6439 |
| 570 | 20230823 | 090200 | 3291968100 | 77800 | 77600 | 78000 | 77600 | 10847 |
| 571 | 20230823 | 090100 | 2448407700 | 77700 | 78100 | 78100 | 77600 | 14538 |
| 572 | 20230823 | 090000 | 1317076100 | 78100 | 78100 | 78200 | 78000 | 16852 |