31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 96068 |
| 3 | 20230824 | 182900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20230824 | 182800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20230824 | 182700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20230824 | 182600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20230824 | 182500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20230824 | 182400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20230824 | 182300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20230824 | 182200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20230824 | 182100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20230824 | 182000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20230824 | 181900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20230824 | 181800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20230824 | 181700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20230824 | 181600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20230824 | 181500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20230824 | 181400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20230824 | 181300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20230824 | 181200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20230824 | 181100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20230824 | 181000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20230824 | 180900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20230824 | 180800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20230824 | 180700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20230824 | 180600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20230824 | 180500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20230824 | 180400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20230824 | 180300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20230824 | 180200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20230824 | 180100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20230824 | 180000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 96068 |
| 33 | 20230824 | 175900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20230824 | 175800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20230824 | 175700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20230824 | 175600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20230824 | 175500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20230824 | 175400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20230824 | 175300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20230824 | 175200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20230824 | 175100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20230824 | 175000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20230824 | 174900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20230824 | 174800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20230824 | 174700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20230824 | 174600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20230824 | 174500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20230824 | 174400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20230824 | 174300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20230824 | 174200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20230824 | 174100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20230824 | 174000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20230824 | 173900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20230824 | 173800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20230824 | 173700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20230824 | 173600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20230824 | 173500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20230824 | 173400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20230824 | 173300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20230824 | 173200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20230824 | 173100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20230824 | 173000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 96068 |
| 63 | 20230824 | 172900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20230824 | 172800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20230824 | 172700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20230824 | 172600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20230824 | 172500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20230824 | 172400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20230824 | 172300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20230824 | 172200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20230824 | 172100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20230824 | 172000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20230824 | 171900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20230824 | 171800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20230824 | 171700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20230824 | 171600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20230824 | 171500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20230824 | 171400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20230824 | 171300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20230824 | 171200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20230824 | 171100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20230824 | 171000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20230824 | 170900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20230824 | 170800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20230824 | 170700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20230824 | 170600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20230824 | 170500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20230824 | 170400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20230824 | 170300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20230824 | 170200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20230824 | 170100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20230824 | 170000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 96068 |
| 93 | 20230824 | 165900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20230824 | 165800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20230824 | 165700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20230824 | 165600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20230824 | 165500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20230824 | 165400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20230824 | 165300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20230824 | 165200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20230824 | 165100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20230824 | 165000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20230824 | 164900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20230824 | 164800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20230824 | 164700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20230824 | 164600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20230824 | 164500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20230824 | 164400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20230824 | 164300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20230824 | 164200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20230824 | 164100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20230824 | 164000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20230824 | 163900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20230824 | 163800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20230824 | 163700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20230824 | 163600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20230824 | 163500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20230824 | 163400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20230824 | 163300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20230824 | 163200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20230824 | 163100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20230824 | 163000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 96068 |
| 123 | 20230824 | 162900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20230824 | 162800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20230824 | 162700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20230824 | 162600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20230824 | 162500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20230824 | 162400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20230824 | 162300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20230824 | 162200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20230824 | 162100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20230824 | 162000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20230824 | 161900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20230824 | 161800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20230824 | 161700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20230824 | 161600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20230824 | 161500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20230824 | 161400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20230824 | 161300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20230824 | 161200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20230824 | 161100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20230824 | 161000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20230824 | 160900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20230824 | 160800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20230824 | 160700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20230824 | 160600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20230824 | 160500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20230824 | 160400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20230824 | 160300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20230824 | 160200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20230824 | 160100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20230824 | 160000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 96068 |
| 153 | 20230824 | 155900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20230824 | 155800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20230824 | 155700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20230824 | 155600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20230824 | 155500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20230824 | 155400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20230824 | 155300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20230824 | 155200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20230824 | 155100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20230824 | 155000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20230824 | 154900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20230824 | 154800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20230824 | 154700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20230824 | 154600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20230824 | 154500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20230824 | 154400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20230824 | 154300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20230824 | 154200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20230824 | 154100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20230824 | 154000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20230824 | 153900 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20230824 | 153800 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20230824 | 153700 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20230824 | 153600 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20230824 | 153500 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20230824 | 153400 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20230824 | 153300 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20230824 | 153200 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20230824 | 153100 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20230824 | 153000 | 57456954800 | 78800 | 78800 | 78800 | 78800 | 192136 |
| 183 | 20230824 | 152900 | 49886796400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20230824 | 152800 | 49886796400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20230824 | 152700 | 49886796400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20230824 | 152600 | 49886796400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20230824 | 152500 | 49886796400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20230824 | 152400 | 49886796400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20230824 | 152300 | 49886796400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20230824 | 152200 | 49886796400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20230824 | 152100 | 49886796400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20230824 | 152000 | 49886796400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20230824 | 151900 | 49886796400 | 78800 | 78600 | 78800 | 78600 | 2027 |
| 194 | 20230824 | 151800 | 49727289100 | 78600 | 78700 | 78700 | 78600 | 1121 |
| 195 | 20230824 | 151700 | 49639116900 | 78600 | 78700 | 78700 | 78600 | 624 |
| 196 | 20230824 | 151600 | 49590022000 | 78700 | 78700 | 78700 | 78600 | 1823 |
| 197 | 20230824 | 151500 | 49446591300 | 78600 | 78600 | 78700 | 78600 | 239 |
| 198 | 20230824 | 151400 | 49427800700 | 78700 | 78600 | 78700 | 78600 | 1719 |
| 199 | 20230824 | 151300 | 49292524600 | 78600 | 78500 | 78700 | 78500 | 12884 |
| 200 | 20230824 | 151200 | 48279588600 | 78600 | 78500 | 78600 | 78500 | 788 |
| 201 | 20230824 | 151100 | 48217662100 | 78500 | 78600 | 78600 | 78500 | 812 |
| 202 | 20230824 | 151000 | 48153888500 | 78600 | 78500 | 78600 | 78500 | 1023 |
| 203 | 20230824 | 150900 | 48073563500 | 78500 | 78500 | 78600 | 78500 | 1151 |
| 204 | 20230824 | 150800 | 47983185900 | 78500 | 78500 | 78600 | 78500 | 273 |
| 205 | 20230824 | 150700 | 47961744600 | 78600 | 78500 | 78600 | 78500 | 1311 |
| 206 | 20230824 | 150600 | 47858815900 | 78500 | 78600 | 78600 | 78500 | 993 |
| 207 | 20230824 | 150500 | 47780833600 | 78500 | 78600 | 78600 | 78500 | 549 |
| 208 | 20230824 | 150400 | 47737715700 | 78600 | 78500 | 78600 | 78500 | 183 |
| 209 | 20230824 | 150300 | 47723340700 | 78500 | 78600 | 78600 | 78500 | 270 |
| 210 | 20230824 | 150200 | 47702126600 | 78600 | 78500 | 78600 | 78500 | 407 |
| 211 | 20230824 | 150100 | 47670168100 | 78500 | 78600 | 78600 | 78500 | 358 |
| 212 | 20230824 | 150000 | 47642038600 | 78500 | 78600 | 78600 | 78500 | 5349 |
| 213 | 20230824 | 145900 | 47221721100 | 78600 | 78500 | 78600 | 78500 | 2180 |
| 214 | 20230824 | 145800 | 47050532600 | 78500 | 78500 | 78600 | 78500 | 590 |
| 215 | 20230824 | 145700 | 47004208900 | 78600 | 78600 | 78600 | 78500 | 231 |
| 216 | 20230824 | 145600 | 46986063500 | 78500 | 78500 | 78600 | 78500 | 5908 |
| 217 | 20230824 | 145500 | 46522277500 | 78500 | 78500 | 78600 | 78500 | 530 |
| 218 | 20230824 | 145400 | 46480665000 | 78500 | 78500 | 78600 | 78500 | 4024 |
| 219 | 20230824 | 145300 | 46164756000 | 78600 | 78600 | 78700 | 78500 | 2759 |
| 220 | 20230824 | 145200 | 45947901600 | 78500 | 78600 | 78600 | 78500 | 6957 |
| 221 | 20230824 | 145100 | 45401124900 | 78600 | 78600 | 78600 | 78500 | 486 |
| 222 | 20230824 | 145000 | 45362957800 | 78500 | 78500 | 78600 | 78500 | 858 |
| 223 | 20230824 | 144900 | 45295566300 | 78600 | 78600 | 78600 | 78500 | 792 |
| 224 | 20230824 | 144800 | 45233375200 | 78500 | 78600 | 78600 | 78500 | 745 |
| 225 | 20230824 | 144700 | 45174854900 | 78500 | 78600 | 78700 | 78500 | 1523 |
| 226 | 20230824 | 144600 | 45055145600 | 78600 | 78600 | 78700 | 78600 | 516 |
| 227 | 20230824 | 144500 | 45014577300 | 78600 | 78600 | 78700 | 78600 | 789 |
| 228 | 20230824 | 144400 | 44952554600 | 78600 | 78600 | 78700 | 78600 | 832 |
| 229 | 20230824 | 144300 | 44887152300 | 78600 | 78700 | 78700 | 78600 | 149 |
| 230 | 20230824 | 144200 | 44875434700 | 78600 | 78700 | 78700 | 78600 | 1321 |
| 231 | 20230824 | 144100 | 44771598600 | 78600 | 78600 | 78700 | 78600 | 4720 |
| 232 | 20230824 | 144000 | 44400599400 | 78600 | 78600 | 78700 | 78600 | 338 |
| 233 | 20230824 | 143900 | 44374016700 | 78600 | 78700 | 78700 | 78600 | 713 |
| 234 | 20230824 | 143800 | 44317965600 | 78600 | 78600 | 78700 | 78600 | 290 |
| 235 | 20230824 | 143700 | 44295165200 | 78600 | 78600 | 78700 | 78600 | 322 |
| 236 | 20230824 | 143600 | 44269849600 | 78600 | 78700 | 78800 | 78600 | 2797 |
| 237 | 20230824 | 143500 | 44049895700 | 78700 | 78700 | 78800 | 78700 | 557 |
| 238 | 20230824 | 143400 | 44006052100 | 78800 | 78700 | 78800 | 78700 | 859 |
| 239 | 20230824 | 143300 | 43938438700 | 78700 | 78700 | 78800 | 78700 | 632 |
| 240 | 20230824 | 143200 | 43888695500 | 78700 | 78600 | 78800 | 78500 | 17581 |
| 241 | 20230824 | 143100 | 42506641000 | 78500 | 78500 | 78600 | 78500 | 979 |
| 242 | 20230824 | 143000 | 42429783500 | 78500 | 78500 | 78600 | 78500 | 719 |
| 243 | 20230824 | 142900 | 42373333100 | 78600 | 78600 | 78600 | 78500 | 689 |
| 244 | 20230824 | 142800 | 42319231600 | 78500 | 78500 | 78600 | 78500 | 333 |
| 245 | 20230824 | 142700 | 42293078000 | 78600 | 78500 | 78600 | 78500 | 237 |
| 246 | 20230824 | 142600 | 42274465200 | 78500 | 78500 | 78600 | 78500 | 205 |
| 247 | 20230824 | 142500 | 42258366700 | 78500 | 78500 | 78600 | 78500 | 201 |
| 248 | 20230824 | 142400 | 42242579900 | 78500 | 78500 | 78600 | 78500 | 2467 |
| 249 | 20230824 | 142300 | 42048864800 | 78500 | 78500 | 78600 | 78500 | 5544 |
| 250 | 20230824 | 142200 | 41613653300 | 78600 | 78500 | 78600 | 78500 | 202 |
| 251 | 20230824 | 142100 | 41597786400 | 78500 | 78600 | 78600 | 78500 | 1415 |
| 252 | 20230824 | 142000 | 41486698400 | 78600 | 78500 | 78600 | 78500 | 764 |
| 253 | 20230824 | 141900 | 41426707300 | 78600 | 78500 | 78600 | 78500 | 1134 |
| 254 | 20230824 | 141800 | 41337679000 | 78500 | 78600 | 78600 | 78500 | 214 |
| 255 | 20230824 | 141700 | 41320869800 | 78500 | 78600 | 78600 | 78500 | 1761 |
| 256 | 20230824 | 141600 | 41182615300 | 78600 | 78500 | 78600 | 78500 | 982 |
| 257 | 20230824 | 141500 | 41105507700 | 78500 | 78500 | 78600 | 78500 | 741 |
| 258 | 20230824 | 141400 | 41047330500 | 78600 | 78500 | 78600 | 78500 | 2487 |
| 259 | 20230824 | 141300 | 40852062900 | 78600 | 78500 | 78600 | 78500 | 208 |
| 260 | 20230824 | 141200 | 40835725000 | 78500 | 78600 | 78700 | 78500 | 1177 |
| 261 | 20230824 | 141100 | 40743211000 | 78600 | 78700 | 78700 | 78600 | 313 |
| 262 | 20230824 | 141000 | 40718601000 | 78700 | 78700 | 78700 | 78600 | 754 |
| 263 | 20230824 | 140900 | 40659332000 | 78700 | 78600 | 78700 | 78600 | 1238 |
| 264 | 20230824 | 140800 | 40562016800 | 78600 | 78600 | 78700 | 78600 | 318 |
| 265 | 20230824 | 140700 | 40537013700 | 78600 | 78700 | 78700 | 78600 | 550 |
| 266 | 20230824 | 140600 | 40493778200 | 78700 | 78600 | 78700 | 78600 | 630 |
| 267 | 20230824 | 140500 | 40444252300 | 78600 | 78600 | 78700 | 78600 | 396 |
| 268 | 20230824 | 140400 | 40413119000 | 78700 | 78700 | 78700 | 78600 | 320 |
| 269 | 20230824 | 140300 | 40387958700 | 78700 | 78600 | 78700 | 78600 | 1082 |
| 270 | 20230824 | 140200 | 40302907200 | 78700 | 78600 | 78700 | 78600 | 1081 |
| 271 | 20230824 | 140100 | 40217930400 | 78600 | 78700 | 78700 | 78600 | 2489 |
| 272 | 20230824 | 140000 | 40022289100 | 78700 | 78700 | 78700 | 78600 | 467 |
| 273 | 20230824 | 135900 | 39985571000 | 78700 | 78700 | 78700 | 78500 | 1612 |
| 274 | 20230824 | 135800 | 39858823300 | 78600 | 78600 | 78700 | 78600 | 2681 |
| 275 | 20230824 | 135700 | 39648088000 | 78600 | 78600 | 78600 | 78500 | 2016 |
| 276 | 20230824 | 135600 | 39489661500 | 78600 | 78600 | 78700 | 78500 | 2947 |
| 277 | 20230824 | 135500 | 39258021300 | 78700 | 78600 | 78700 | 78600 | 507 |
| 278 | 20230824 | 135400 | 39218157300 | 78600 | 78700 | 78700 | 78600 | 661 |
| 279 | 20230824 | 135300 | 39166186000 | 78700 | 78600 | 78700 | 78600 | 1019 |
| 280 | 20230824 | 135200 | 39086029900 | 78600 | 78700 | 78700 | 78600 | 3764 |
| 281 | 20230824 | 135100 | 38790119100 | 78600 | 78700 | 78700 | 78600 | 1177 |
| 282 | 20230824 | 135000 | 38697535200 | 78600 | 78600 | 78700 | 78600 | 334 |
| 283 | 20230824 | 134900 | 38671269000 | 78700 | 78700 | 78700 | 78600 | 551 |
| 284 | 20230824 | 134800 | 38627923300 | 78700 | 78700 | 78800 | 78600 | 3358 |
| 285 | 20230824 | 134700 | 38363723700 | 78700 | 78800 | 78800 | 78700 | 278 |
| 286 | 20230824 | 134600 | 38341838600 | 78800 | 78700 | 78800 | 78600 | 1665 |
| 287 | 20230824 | 134500 | 38210796900 | 78700 | 78700 | 78800 | 78600 | 1672 |
| 288 | 20230824 | 134400 | 38079155400 | 78800 | 78800 | 78800 | 78700 | 543 |
| 289 | 20230824 | 134300 | 38036411500 | 78700 | 78600 | 78700 | 78600 | 5631 |
| 290 | 20230824 | 134200 | 37593257300 | 78600 | 78600 | 78700 | 78600 | 962 |
| 291 | 20230824 | 134100 | 37517566300 | 78700 | 78700 | 78700 | 78600 | 248 |
| 292 | 20230824 | 134000 | 37498062600 | 78600 | 78600 | 78700 | 78600 | 668 |
| 293 | 20230824 | 133900 | 37445548700 | 78600 | 78700 | 78700 | 78600 | 1265 |
| 294 | 20230824 | 133800 | 37346032500 | 78600 | 78600 | 78700 | 78600 | 756 |
| 295 | 20230824 | 133700 | 37286593000 | 78700 | 78600 | 78700 | 78600 | 245 |
| 296 | 20230824 | 133600 | 37267322600 | 78700 | 78700 | 78700 | 78600 | 1559 |
| 297 | 20230824 | 133500 | 37144639100 | 78600 | 78700 | 78800 | 78600 | 408 |
| 298 | 20230824 | 133400 | 37112523000 | 78700 | 78600 | 78800 | 78600 | 8637 |
| 299 | 20230824 | 133300 | 36432156400 | 78600 | 78800 | 78800 | 78600 | 8101 |
| 300 | 20230824 | 133200 | 35794883600 | 78700 | 78800 | 78800 | 78700 | 313 |
| 301 | 20230824 | 133100 | 35770241600 | 78700 | 78700 | 78800 | 78700 | 130 |
| 302 | 20230824 | 133000 | 35760001900 | 78800 | 78700 | 78800 | 78700 | 3288 |
| 303 | 20230824 | 132900 | 35501161100 | 78700 | 78800 | 78900 | 78700 | 2984 |
| 304 | 20230824 | 132800 | 35266106900 | 78900 | 78900 | 78900 | 78800 | 2774 |
| 305 | 20230824 | 132700 | 35047505400 | 78900 | 78900 | 78900 | 78800 | 793 |
| 306 | 20230824 | 132600 | 34984946500 | 78800 | 78900 | 78900 | 78800 | 236 |
| 307 | 20230824 | 132500 | 34966338800 | 78800 | 78900 | 78900 | 78800 | 205 |
| 308 | 20230824 | 132400 | 34950168100 | 78800 | 78800 | 78900 | 78800 | 810 |
| 309 | 20230824 | 132300 | 34886277100 | 78900 | 78800 | 78900 | 78800 | 1001 |
| 310 | 20230824 | 132200 | 34807310800 | 78800 | 78900 | 78900 | 78700 | 6508 |
| 311 | 20230824 | 132100 | 34294484600 | 78900 | 78800 | 78900 | 78800 | 907 |
| 312 | 20230824 | 132000 | 34222945900 | 78800 | 78900 | 78900 | 78800 | 186 |
| 313 | 20230824 | 131900 | 34208280800 | 78800 | 79000 | 79000 | 78800 | 1503 |
| 314 | 20230824 | 131800 | 34089700500 | 79000 | 78900 | 79000 | 78900 | 4588 |
| 315 | 20230824 | 131700 | 33727642800 | 78800 | 78900 | 78900 | 78800 | 2644 |
| 316 | 20230824 | 131600 | 33519276800 | 78800 | 78900 | 78900 | 78800 | 853 |
| 317 | 20230824 | 131500 | 33451993400 | 78800 | 78900 | 78900 | 78800 | 162 |
| 318 | 20230824 | 131400 | 33439221100 | 78800 | 78900 | 78900 | 78800 | 231 |
| 319 | 20230824 | 131300 | 33421010200 | 78800 | 78800 | 78900 | 78700 | 1477 |
| 320 | 20230824 | 131200 | 33304615000 | 78800 | 78900 | 78900 | 78700 | 3083 |
| 321 | 20230824 | 131100 | 33061531400 | 78900 | 79000 | 79000 | 78800 | 2575 |
| 322 | 20230824 | 131000 | 32858361800 | 78900 | 79000 | 79000 | 78900 | 1680 |
| 323 | 20230824 | 130900 | 32725652700 | 79000 | 79000 | 79000 | 78900 | 2389 |
| 324 | 20230824 | 130800 | 32536938100 | 79000 | 79000 | 79000 | 78900 | 2235 |
| 325 | 20230824 | 130700 | 32360380300 | 79000 | 79000 | 79000 | 78900 | 2321 |
| 326 | 20230824 | 130600 | 32177037700 | 79000 | 78900 | 79000 | 78800 | 6000 |
| 327 | 20230824 | 130500 | 31703616400 | 78800 | 78800 | 78900 | 78800 | 1710 |
| 328 | 20230824 | 130400 | 31568719300 | 78800 | 78800 | 78900 | 78700 | 3343 |
| 329 | 20230824 | 130300 | 31305329300 | 78800 | 78800 | 78800 | 78700 | 6020 |
| 330 | 20230824 | 130200 | 30831343600 | 78800 | 78800 | 78800 | 78700 | 1769 |
| 331 | 20230824 | 130100 | 30691968400 | 78800 | 78800 | 78800 | 78700 | 3003 |
| 332 | 20230824 | 130000 | 30455334100 | 78800 | 78800 | 78800 | 78700 | 685 |
| 333 | 20230824 | 125900 | 30401379300 | 78800 | 78700 | 78800 | 78700 | 150 |
| 334 | 20230824 | 125800 | 30389569200 | 78800 | 78800 | 78800 | 78700 | 1573 |
| 335 | 20230824 | 125700 | 30265707000 | 78800 | 78800 | 78800 | 78700 | 1682 |
| 336 | 20230824 | 125600 | 30133321900 | 78700 | 78800 | 78800 | 78700 | 372 |
| 337 | 20230824 | 125500 | 30104029600 | 78800 | 78700 | 78800 | 78700 | 757 |
| 338 | 20230824 | 125400 | 30044387000 | 78800 | 78800 | 78800 | 78700 | 243 |
| 339 | 20230824 | 125300 | 30025249500 | 78700 | 78800 | 78800 | 78700 | 467 |
| 340 | 20230824 | 125200 | 29988487600 | 78800 | 78800 | 78900 | 78600 | 4806 |
| 341 | 20230824 | 125100 | 29610124400 | 78800 | 78800 | 78900 | 78700 | 5765 |
| 342 | 20230824 | 125000 | 29155834000 | 78700 | 78700 | 78800 | 78700 | 467 |
| 343 | 20230824 | 124900 | 29119072100 | 78700 | 78700 | 78800 | 78700 | 1920 |
| 344 | 20230824 | 124800 | 28967904200 | 78700 | 78800 | 78800 | 78700 | 226 |
| 345 | 20230824 | 124700 | 28950108800 | 78700 | 78700 | 78800 | 78700 | 626 |
| 346 | 20230824 | 124600 | 28900825500 | 78800 | 78800 | 78800 | 78700 | 1219 |
| 347 | 20230824 | 124500 | 28804794200 | 78800 | 78800 | 78800 | 78700 | 270 |
| 348 | 20230824 | 124400 | 28783525400 | 78700 | 78700 | 78800 | 78700 | 265 |
| 349 | 20230824 | 124300 | 28762662100 | 78700 | 78700 | 78800 | 78700 | 2252 |
| 350 | 20230824 | 124200 | 28585231600 | 78700 | 78800 | 78800 | 78700 | 255 |
| 351 | 20230824 | 124100 | 28565153900 | 78700 | 78700 | 78800 | 78600 | 3560 |
| 352 | 20230824 | 124000 | 28284994000 | 78700 | 78700 | 78700 | 78600 | 1127 |
| 353 | 20230824 | 123900 | 28196399400 | 78700 | 78800 | 78800 | 78600 | 1302 |
| 354 | 20230824 | 123800 | 28093948500 | 78700 | 78800 | 78800 | 78700 | 1032 |
| 355 | 20230824 | 123700 | 28012661800 | 78800 | 78600 | 78800 | 78600 | 1416 |
| 356 | 20230824 | 123600 | 27901215500 | 78700 | 78700 | 78700 | 78600 | 2857 |
| 357 | 20230824 | 123500 | 27676418400 | 78600 | 78700 | 78700 | 78600 | 1054 |
| 358 | 20230824 | 123400 | 27593495400 | 78700 | 78700 | 78800 | 78600 | 3683 |
| 359 | 20230824 | 123300 | 27303642300 | 78700 | 78700 | 78800 | 78700 | 197 |
| 360 | 20230824 | 123200 | 27288132300 | 78800 | 78800 | 78800 | 78700 | 871 |
| 361 | 20230824 | 123100 | 27219510000 | 78800 | 78800 | 78800 | 78700 | 154 |
| 362 | 20230824 | 123000 | 27207380100 | 78800 | 78700 | 78800 | 78700 | 360 |
| 363 | 20230824 | 122900 | 27179042900 | 78800 | 78700 | 78800 | 78700 | 1057 |
| 364 | 20230824 | 122800 | 27095788500 | 78800 | 78800 | 78800 | 78700 | 1169 |
| 365 | 20230824 | 122700 | 27003780200 | 78700 | 78900 | 78900 | 78700 | 1718 |
| 366 | 20230824 | 122600 | 26868402600 | 78800 | 78900 | 78900 | 78800 | 1384 |
| 367 | 20230824 | 122500 | 26759276200 | 78800 | 78900 | 78900 | 78800 | 314 |
| 368 | 20230824 | 122400 | 26734525400 | 78900 | 78900 | 78900 | 78800 | 329 |
| 369 | 20230824 | 122300 | 26708583300 | 78900 | 78900 | 78900 | 78800 | 942 |
| 370 | 20230824 | 122200 | 26634286600 | 78900 | 78800 | 78900 | 78800 | 166 |
| 371 | 20230824 | 122100 | 26621196100 | 78800 | 78900 | 78900 | 78800 | 240 |
| 372 | 20230824 | 122000 | 26602275100 | 78900 | 78800 | 78900 | 78800 | 776 |
| 373 | 20230824 | 121900 | 26541061900 | 78900 | 78800 | 78900 | 78800 | 692 |
| 374 | 20230824 | 121800 | 26486523600 | 78800 | 78900 | 78900 | 78800 | 230 |
| 375 | 20230824 | 121700 | 26468390100 | 78900 | 78800 | 78900 | 78800 | 714 |
| 376 | 20230824 | 121600 | 26412063700 | 78900 | 78900 | 78900 | 78800 | 272 |
| 377 | 20230824 | 121500 | 26390610700 | 78900 | 78900 | 78900 | 78800 | 455 |
| 378 | 20230824 | 121400 | 26354747100 | 78800 | 78800 | 78900 | 78800 | 837 |
| 379 | 20230824 | 121300 | 26288728700 | 78900 | 78800 | 78900 | 78800 | 159 |
| 380 | 20230824 | 121200 | 26276189300 | 78900 | 78900 | 78900 | 78800 | 743 |
| 381 | 20230824 | 121100 | 26217621800 | 78800 | 78900 | 78900 | 78800 | 1104 |
| 382 | 20230824 | 121000 | 26130562200 | 78800 | 78800 | 78900 | 78800 | 546 |
| 383 | 20230824 | 120900 | 26087528200 | 78800 | 78700 | 78800 | 78700 | 1597 |
| 384 | 20230824 | 120800 | 25961700700 | 78800 | 78800 | 78800 | 78700 | 2335 |
| 385 | 20230824 | 120700 | 25777731000 | 78900 | 78900 | 78900 | 78800 | 236 |
| 386 | 20230824 | 120600 | 25759125100 | 78900 | 78800 | 78900 | 78800 | 2091 |
| 387 | 20230824 | 120500 | 25594344300 | 78900 | 78900 | 78900 | 78800 | 830 |
| 388 | 20230824 | 120400 | 25528872100 | 78800 | 78900 | 78900 | 78800 | 401 |
| 389 | 20230824 | 120300 | 25497257500 | 78800 | 78900 | 78900 | 78800 | 771 |
| 390 | 20230824 | 120200 | 25436434000 | 78900 | 78900 | 78900 | 78800 | 227 |
| 391 | 20230824 | 120100 | 25418537600 | 78900 | 78900 | 78900 | 78800 | 115 |
| 392 | 20230824 | 120000 | 25409470800 | 78900 | 78800 | 78900 | 78800 | 942 |
| 393 | 20230824 | 115900 | 25335162700 | 78800 | 78900 | 78900 | 78800 | 519 |
| 394 | 20230824 | 115800 | 25294243000 | 78900 | 79000 | 79000 | 78800 | 841 |
| 395 | 20230824 | 115700 | 25227884300 | 78900 | 78900 | 79000 | 78900 | 945 |
| 396 | 20230824 | 115600 | 25153255900 | 78900 | 79000 | 79000 | 78900 | 2105 |
| 397 | 20230824 | 115500 | 24987161900 | 78900 | 78900 | 79000 | 78900 | 247 |
| 398 | 20230824 | 115400 | 24967667900 | 78900 | 79000 | 79000 | 78900 | 1000 |
| 399 | 20230824 | 115300 | 24888700500 | 78900 | 78900 | 79000 | 78800 | 2274 |
| 400 | 20230824 | 115200 | 24709295700 | 78800 | 78900 | 78900 | 78800 | 89 |
| 401 | 20230824 | 115100 | 24702276000 | 78900 | 78900 | 78900 | 78800 | 823 |
| 402 | 20230824 | 115000 | 24637355700 | 78800 | 78900 | 78900 | 78800 | 717 |
| 403 | 20230824 | 114900 | 24580841900 | 78800 | 78900 | 78900 | 78800 | 952 |
| 404 | 20230824 | 114800 | 24505761900 | 78900 | 78800 | 78900 | 78800 | 1022 |
| 405 | 20230824 | 114700 | 24425142400 | 78900 | 78900 | 78900 | 78800 | 316 |
| 406 | 20230824 | 114600 | 24400217700 | 78900 | 78900 | 78900 | 78800 | 1430 |
| 407 | 20230824 | 114500 | 24287411100 | 78900 | 78800 | 78900 | 78800 | 1060 |
| 408 | 20230824 | 114400 | 24203805000 | 78800 | 78900 | 78900 | 78800 | 391 |
| 409 | 20230824 | 114300 | 24172981500 | 78800 | 78900 | 78900 | 78800 | 161 |
| 410 | 20230824 | 114200 | 24160283400 | 78900 | 78800 | 78900 | 78800 | 2020 |
| 411 | 20230824 | 114100 | 24001010200 | 78800 | 78900 | 78900 | 78800 | 783 |
| 412 | 20230824 | 114000 | 23939298800 | 78900 | 78900 | 78900 | 78800 | 143 |
| 413 | 20230824 | 113900 | 23928020900 | 78800 | 78900 | 78900 | 78800 | 1235 |
| 414 | 20230824 | 113800 | 23830594300 | 78800 | 78800 | 78900 | 78800 | 426 |
| 415 | 20230824 | 113700 | 23797002000 | 78800 | 78900 | 78900 | 78800 | 760 |
| 416 | 20230824 | 113600 | 23737049700 | 78800 | 78800 | 78900 | 78800 | 783 |
| 417 | 20230824 | 113500 | 23675281900 | 78800 | 78800 | 78900 | 78700 | 363 |
| 418 | 20230824 | 113400 | 23646677700 | 78800 | 78900 | 78900 | 78700 | 325 |
| 419 | 20230824 | 113300 | 23621066500 | 78800 | 78800 | 78900 | 78700 | 3386 |
| 420 | 20230824 | 113200 | 23354197600 | 78800 | 78700 | 78800 | 78700 | 674 |
| 421 | 20230824 | 113100 | 23301144200 | 78700 | 78800 | 78800 | 78700 | 397 |
| 422 | 20230824 | 113000 | 23269884900 | 78800 | 78800 | 78800 | 78700 | 1165 |
| 423 | 20230824 | 112900 | 23178100200 | 78800 | 78800 | 78800 | 78700 | 183 |
| 424 | 20230824 | 112800 | 23163686900 | 78800 | 78800 | 78800 | 78700 | 2012 |
| 425 | 20230824 | 112700 | 23005159600 | 78800 | 78800 | 78800 | 78700 | 311 |
| 426 | 20230824 | 112600 | 22980665900 | 78800 | 78800 | 78800 | 78700 | 301 |
| 427 | 20230824 | 112500 | 22956964400 | 78800 | 78800 | 78800 | 78700 | 1696 |
| 428 | 20230824 | 112400 | 22823346700 | 78800 | 78700 | 78800 | 78700 | 212 |
| 429 | 20230824 | 112300 | 22806650000 | 78700 | 78700 | 78800 | 78700 | 237 |
| 430 | 20230824 | 112200 | 22787991600 | 78800 | 78900 | 78900 | 78700 | 1272 |
| 431 | 20230824 | 112100 | 22687681100 | 78800 | 78800 | 78900 | 78800 | 244 |
| 432 | 20230824 | 112000 | 22668444100 | 78800 | 78900 | 78900 | 78800 | 243 |
| 433 | 20230824 | 111900 | 22649286800 | 78800 | 78900 | 78900 | 78800 | 935 |
| 434 | 20230824 | 111800 | 22575534000 | 78800 | 78800 | 78900 | 78800 | 490 |
| 435 | 20230824 | 111700 | 22536912100 | 78800 | 78900 | 79000 | 78800 | 512 |
| 436 | 20230824 | 111600 | 22496505200 | 79000 | 78900 | 79000 | 78900 | 1257 |
| 437 | 20230824 | 111500 | 22397247000 | 78800 | 78900 | 79000 | 78800 | 3954 |
| 438 | 20230824 | 111400 | 22085403000 | 78900 | 78900 | 79000 | 78800 | 3111 |
| 439 | 20230824 | 111300 | 21839888400 | 78900 | 78800 | 79000 | 78700 | 4545 |
| 440 | 20230824 | 111200 | 21481113000 | 78900 | 78800 | 78900 | 78600 | 931 |
| 441 | 20230824 | 111100 | 21407819800 | 78800 | 78700 | 78900 | 78600 | 3636 |
| 442 | 20230824 | 111000 | 21121458700 | 78700 | 78600 | 78700 | 78600 | 1122 |
| 443 | 20230824 | 110900 | 21033161600 | 78700 | 78700 | 78700 | 78600 | 503 |
| 444 | 20230824 | 110800 | 20993610600 | 78600 | 78700 | 78700 | 78600 | 321 |
| 445 | 20230824 | 110700 | 20968359400 | 78700 | 78700 | 78800 | 78600 | 1129 |
| 446 | 20230824 | 110600 | 20879451200 | 78800 | 78700 | 78800 | 78600 | 1013 |
| 447 | 20230824 | 110500 | 20799749800 | 78600 | 78600 | 78700 | 78600 | 230 |
| 448 | 20230824 | 110400 | 20781661500 | 78700 | 78700 | 78800 | 78600 | 5289 |
| 449 | 20230824 | 110300 | 20365322200 | 78600 | 78700 | 78700 | 78600 | 514 |
| 450 | 20230824 | 110200 | 20324900700 | 78600 | 78700 | 78800 | 78600 | 1187 |
| 451 | 20230824 | 110100 | 20231477400 | 78800 | 78800 | 78800 | 78700 | 1075 |
| 452 | 20230824 | 110000 | 20146778500 | 78800 | 78800 | 78800 | 78700 | 1282 |
| 453 | 20230824 | 105900 | 20045879500 | 78800 | 78900 | 78900 | 78700 | 455 |
| 454 | 20230824 | 105800 | 20010033500 | 78700 | 78800 | 78900 | 78700 | 1261 |
| 455 | 20230824 | 105700 | 19910642200 | 78800 | 78900 | 78900 | 78700 | 4706 |
| 456 | 20230824 | 105600 | 19539973400 | 78900 | 78900 | 78900 | 78800 | 214 |
| 457 | 20230824 | 105500 | 19523099000 | 78900 | 78700 | 78900 | 78700 | 1705 |
| 458 | 20230824 | 105400 | 19388692100 | 78800 | 78800 | 78800 | 78700 | 296 |
| 459 | 20230824 | 105300 | 19365389700 | 78700 | 78700 | 78800 | 78600 | 1120 |
| 460 | 20230824 | 105200 | 19277247000 | 78700 | 78700 | 78700 | 78600 | 1237 |
| 461 | 20230824 | 105100 | 19179901900 | 78600 | 78700 | 78700 | 78600 | 373 |
| 462 | 20230824 | 105000 | 19150573900 | 78700 | 78700 | 78700 | 78600 | 1499 |
| 463 | 20230824 | 104900 | 19032625000 | 78600 | 78600 | 78700 | 78600 | 745 |
| 464 | 20230824 | 104800 | 18974047900 | 78600 | 78600 | 78700 | 78600 | 448 |
| 465 | 20230824 | 104700 | 18938826400 | 78700 | 78800 | 78800 | 78600 | 4269 |
| 466 | 20230824 | 104600 | 18602772800 | 78800 | 78800 | 78800 | 78700 | 961 |
| 467 | 20230824 | 104500 | 18527115500 | 78700 | 78800 | 78900 | 78700 | 821 |
| 468 | 20230824 | 104400 | 18462433300 | 78800 | 78800 | 78900 | 78700 | 1865 |
| 469 | 20230824 | 104300 | 18315451000 | 78800 | 78800 | 78900 | 78800 | 406 |
| 470 | 20230824 | 104200 | 18283443300 | 78800 | 78800 | 78900 | 78700 | 4803 |
| 471 | 20230824 | 104100 | 17904996200 | 78700 | 78800 | 78800 | 78700 | 1275 |
| 472 | 20230824 | 104000 | 17804583600 | 78800 | 78800 | 78800 | 78700 | 470 |
| 473 | 20230824 | 103900 | 17767577900 | 78800 | 78700 | 78800 | 78700 | 802 |
| 474 | 20230824 | 103800 | 17704445300 | 78700 | 78700 | 78800 | 78700 | 1239 |
| 475 | 20230824 | 103700 | 17606864500 | 78700 | 78700 | 78800 | 78700 | 795 |
| 476 | 20230824 | 103600 | 17544287200 | 78600 | 78700 | 78700 | 78600 | 719 |
| 477 | 20230824 | 103500 | 17487717100 | 78700 | 78500 | 78700 | 78500 | 1367 |
| 478 | 20230824 | 103400 | 17380257600 | 78500 | 78600 | 78600 | 78500 | 236 |
| 479 | 20230824 | 103300 | 17361718700 | 78600 | 78500 | 78600 | 78500 | 902 |
| 480 | 20230824 | 103200 | 17290832300 | 78600 | 78600 | 78600 | 78400 | 2124 |
| 481 | 20230824 | 103100 | 17124078100 | 78500 | 78600 | 78600 | 78500 | 2513 |
| 482 | 20230824 | 103000 | 16926796500 | 78500 | 78500 | 78600 | 78500 | 314 |
| 483 | 20230824 | 102900 | 16902136500 | 78600 | 78700 | 78700 | 78500 | 1875 |
| 484 | 20230824 | 102800 | 16754692400 | 78700 | 78600 | 78700 | 78600 | 548 |
| 485 | 20230824 | 102700 | 16711612200 | 78700 | 78700 | 78700 | 78600 | 724 |
| 486 | 20230824 | 102600 | 16654691200 | 78700 | 78600 | 78700 | 78600 | 1190 |
| 487 | 20230824 | 102500 | 16561079300 | 78700 | 78700 | 78700 | 78600 | 243 |
| 488 | 20230824 | 102400 | 16541966900 | 78600 | 78700 | 78800 | 78600 | 241 |
| 489 | 20230824 | 102300 | 16523003900 | 78800 | 78700 | 78800 | 78600 | 1710 |
| 490 | 20230824 | 102200 | 16388463300 | 78700 | 78600 | 78800 | 78600 | 2300 |
| 491 | 20230824 | 102100 | 16207463200 | 78700 | 78700 | 78700 | 78500 | 5232 |
| 492 | 20230824 | 102000 | 15796639000 | 78600 | 78700 | 78700 | 78600 | 3746 |
| 493 | 20230824 | 101900 | 15502116200 | 78600 | 78700 | 78700 | 78600 | 313 |
| 494 | 20230824 | 101800 | 15477497800 | 78600 | 78700 | 78800 | 78600 | 867 |
| 495 | 20230824 | 101700 | 15409278900 | 78800 | 78600 | 78800 | 78600 | 1235 |
| 496 | 20230824 | 101600 | 15312109800 | 78700 | 78700 | 78700 | 78600 | 216 |
| 497 | 20230824 | 101500 | 15295121000 | 78700 | 78600 | 78700 | 78500 | 1005 |
| 498 | 20230824 | 101400 | 15216064000 | 78600 | 78500 | 78700 | 78400 | 2009 |
| 499 | 20230824 | 101300 | 15058238800 | 78600 | 78500 | 78600 | 78400 | 2129 |
| 500 | 20230824 | 101200 | 14890985000 | 78400 | 78700 | 78700 | 78400 | 6192 |
| 501 | 20230824 | 101100 | 14404805200 | 78600 | 78600 | 78700 | 78500 | 6585 |
| 502 | 20230824 | 101000 | 13887663900 | 78600 | 78600 | 78700 | 78600 | 210 |
| 503 | 20230824 | 100900 | 13871146100 | 78600 | 78600 | 78700 | 78600 | 1252 |
| 504 | 20230824 | 100800 | 13772665000 | 78600 | 78700 | 78700 | 78600 | 902 |
| 505 | 20230824 | 100700 | 13701750500 | 78700 | 78600 | 78700 | 78600 | 3760 |
| 506 | 20230824 | 100600 | 13405856000 | 78700 | 78600 | 78700 | 78500 | 1859 |
| 507 | 20230824 | 100500 | 13259695600 | 78600 | 78600 | 78600 | 78500 | 1481 |
| 508 | 20230824 | 100400 | 13143301500 | 78500 | 78700 | 78700 | 78500 | 2458 |
| 509 | 20230824 | 100300 | 12950079200 | 78700 | 78600 | 78800 | 78600 | 2350 |
| 510 | 20230824 | 100200 | 12765273300 | 78700 | 78700 | 78800 | 78600 | 677 |
| 511 | 20230824 | 100100 | 12712001700 | 78700 | 78700 | 78800 | 78600 | 2142 |
| 512 | 20230824 | 100000 | 12543592100 | 78700 | 78800 | 78800 | 78600 | 1476 |
| 513 | 20230824 | 095900 | 12427469500 | 78800 | 78700 | 78800 | 78700 | 771 |
| 514 | 20230824 | 095800 | 12366772000 | 78800 | 78700 | 78800 | 78600 | 1071 |
| 515 | 20230824 | 095700 | 12282480300 | 78700 | 78700 | 78700 | 78600 | 1366 |
| 516 | 20230824 | 095600 | 12175016600 | 78700 | 78700 | 78800 | 78600 | 1577 |
| 517 | 20230824 | 095500 | 12050906700 | 78700 | 78800 | 78800 | 78600 | 5732 |
| 518 | 20230824 | 095400 | 11599830300 | 78700 | 78800 | 78800 | 78700 | 1158 |
| 519 | 20230824 | 095300 | 11508614800 | 78800 | 78700 | 78800 | 78700 | 1736 |
| 520 | 20230824 | 095200 | 11371917900 | 78800 | 78700 | 78800 | 78700 | 727 |
| 521 | 20230824 | 095100 | 11314677100 | 78700 | 78700 | 78800 | 78700 | 1607 |
| 522 | 20230824 | 095000 | 11188097900 | 78700 | 78800 | 78800 | 78700 | 556 |
| 523 | 20230824 | 094900 | 11144333700 | 78800 | 78800 | 78800 | 78700 | 2843 |
| 524 | 20230824 | 094800 | 10920575300 | 78800 | 78700 | 78800 | 78700 | 1037 |
| 525 | 20230824 | 094700 | 10838872200 | 78700 | 78700 | 78800 | 78700 | 699 |
| 526 | 20230824 | 094600 | 10783802800 | 78700 | 78700 | 78800 | 78700 | 1093 |
| 527 | 20230824 | 094500 | 10697724800 | 78800 | 78800 | 78900 | 78700 | 5473 |
| 528 | 20230824 | 094400 | 10266712200 | 78700 | 78800 | 78800 | 78700 | 559 |
| 529 | 20230824 | 094300 | 10222710700 | 78700 | 78900 | 78900 | 78700 | 4076 |
| 530 | 20230824 | 094200 | 9901523300 | 78900 | 78900 | 78900 | 78800 | 2307 |
| 531 | 20230824 | 094100 | 9719548200 | 78900 | 78800 | 78900 | 78800 | 1326 |
| 532 | 20230824 | 094000 | 9615011600 | 78900 | 78800 | 78900 | 78800 | 1270 |
| 533 | 20230824 | 093900 | 9514861300 | 78900 | 78800 | 78900 | 78800 | 431 |
| 534 | 20230824 | 093800 | 9480882700 | 78900 | 78800 | 78900 | 78800 | 844 |
| 535 | 20230824 | 093700 | 9414355800 | 78900 | 79000 | 79000 | 78900 | 3901 |
| 536 | 20230824 | 093600 | 9106448800 | 79000 | 79000 | 79100 | 78900 | 773 |
| 537 | 20230824 | 093500 | 9045399400 | 79100 | 79000 | 79100 | 79000 | 1143 |
| 538 | 20230824 | 093400 | 8955090400 | 79100 | 79000 | 79100 | 78900 | 1798 |
| 539 | 20230824 | 093300 | 8813046400 | 79000 | 78900 | 79000 | 78900 | 940 |
| 540 | 20230824 | 093200 | 8738794400 | 78900 | 78900 | 79000 | 78800 | 3754 |
| 541 | 20230824 | 093100 | 8442625900 | 78800 | 78800 | 78900 | 78700 | 1546 |
| 542 | 20230824 | 093000 | 8320799400 | 78800 | 78800 | 78900 | 78700 | 2359 |
| 543 | 20230824 | 092900 | 8134975200 | 78900 | 78800 | 78900 | 78700 | 1447 |
| 544 | 20230824 | 092800 | 8020949800 | 78700 | 78800 | 78900 | 78700 | 2606 |
| 545 | 20230824 | 092700 | 7815648200 | 78900 | 78900 | 78900 | 78800 | 1620 |
| 546 | 20230824 | 092600 | 7687958300 | 78800 | 78900 | 78900 | 78800 | 410 |
| 547 | 20230824 | 092500 | 7655629100 | 78800 | 79000 | 79000 | 78800 | 2900 |
| 548 | 20230824 | 092400 | 7426857800 | 78900 | 79000 | 79000 | 78900 | 2848 |
| 549 | 20230824 | 092300 | 7201929800 | 79000 | 78900 | 79000 | 78900 | 536 |
| 550 | 20230824 | 092200 | 7159609800 | 78900 | 78800 | 79000 | 78700 | 2596 |
| 551 | 20230824 | 092100 | 6954879300 | 78700 | 78800 | 78800 | 78700 | 2591 |
| 552 | 20230824 | 092000 | 6750771100 | 78700 | 78800 | 78900 | 78700 | 4662 |
| 553 | 20230824 | 091900 | 6383672000 | 78800 | 78800 | 78900 | 78800 | 1969 |
| 554 | 20230824 | 091800 | 6228436600 | 78800 | 78800 | 78900 | 78800 | 1549 |
| 555 | 20230824 | 091700 | 6106322700 | 78800 | 78800 | 78900 | 78800 | 422 |
| 556 | 20230824 | 091600 | 6073055100 | 78900 | 78800 | 79000 | 78800 | 4663 |
| 557 | 20230824 | 091500 | 5705391600 | 78800 | 78800 | 78900 | 78800 | 863 |
| 558 | 20230824 | 091400 | 5637360800 | 78900 | 78700 | 78900 | 78700 | 1326 |
| 559 | 20230824 | 091300 | 5532856000 | 78700 | 78800 | 78900 | 78700 | 3366 |
| 560 | 20230824 | 091200 | 5267670200 | 78800 | 78800 | 78900 | 78700 | 4510 |
| 561 | 20230824 | 091100 | 4912330200 | 78800 | 78900 | 79000 | 78800 | 2227 |
| 562 | 20230824 | 091000 | 4736646800 | 78900 | 78900 | 79000 | 78800 | 3320 |
| 563 | 20230824 | 090900 | 4474717300 | 78900 | 78900 | 79000 | 78800 | 2635 |
| 564 | 20230824 | 090800 | 4266728200 | 78900 | 78900 | 79000 | 78800 | 3777 |
| 565 | 20230824 | 090700 | 3968782200 | 78900 | 78800 | 79000 | 78800 | 5461 |
| 566 | 20230824 | 090600 | 3538087700 | 78800 | 78800 | 78900 | 78700 | 2312 |
| 567 | 20230824 | 090500 | 3355853700 | 78800 | 79000 | 79000 | 78700 | 5318 |
| 568 | 20230824 | 090400 | 2936709100 | 79000 | 79000 | 79000 | 78900 | 1368 |
| 569 | 20230824 | 090300 | 2828737100 | 79000 | 79000 | 79000 | 78900 | 5634 |
| 570 | 20230824 | 090200 | 2384148800 | 79100 | 79100 | 79200 | 78800 | 8032 |
| 571 | 20230824 | 090100 | 1749758400 | 79000 | 79100 | 79200 | 78900 | 5957 |
| 572 | 20230824 | 090000 | 1278918100 | 79100 | 79600 | 79600 | 79100 | 16080 |