31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 31715 |
| 3 | 20230904 | 182900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20230904 | 182800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20230904 | 182700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20230904 | 182600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20230904 | 182500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20230904 | 182400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20230904 | 182300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20230904 | 182200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20230904 | 182100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20230904 | 182000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20230904 | 181900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20230904 | 181800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20230904 | 181700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20230904 | 181600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20230904 | 181500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20230904 | 181400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20230904 | 181300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20230904 | 181200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20230904 | 181100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20230904 | 181000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20230904 | 180900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20230904 | 180800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20230904 | 180700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20230904 | 180600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20230904 | 180500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20230904 | 180400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20230904 | 180300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20230904 | 180200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20230904 | 180100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20230904 | 180000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 31715 |
| 33 | 20230904 | 175900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20230904 | 175800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20230904 | 175700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20230904 | 175600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20230904 | 175500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20230904 | 175400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20230904 | 175300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20230904 | 175200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20230904 | 175100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20230904 | 175000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20230904 | 174900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20230904 | 174800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20230904 | 174700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20230904 | 174600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20230904 | 174500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20230904 | 174400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20230904 | 174300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20230904 | 174200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20230904 | 174100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20230904 | 174000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20230904 | 173900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20230904 | 173800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20230904 | 173700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20230904 | 173600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20230904 | 173500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20230904 | 173400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20230904 | 173300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20230904 | 173200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20230904 | 173100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20230904 | 173000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 31715 |
| 63 | 20230904 | 172900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20230904 | 172800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20230904 | 172700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20230904 | 172600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20230904 | 172500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20230904 | 172400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20230904 | 172300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20230904 | 172200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20230904 | 172100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20230904 | 172000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20230904 | 171900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20230904 | 171800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20230904 | 171700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20230904 | 171600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20230904 | 171500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20230904 | 171400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20230904 | 171300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20230904 | 171200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20230904 | 171100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20230904 | 171000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20230904 | 170900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20230904 | 170800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20230904 | 170700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20230904 | 170600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20230904 | 170500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20230904 | 170400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20230904 | 170300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20230904 | 170200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20230904 | 170100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20230904 | 170000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 31715 |
| 93 | 20230904 | 165900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20230904 | 165800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20230904 | 165700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20230904 | 165600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20230904 | 165500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20230904 | 165400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20230904 | 165300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20230904 | 165200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20230904 | 165100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20230904 | 165000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20230904 | 164900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20230904 | 164800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20230904 | 164700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20230904 | 164600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20230904 | 164500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20230904 | 164400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20230904 | 164300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20230904 | 164200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20230904 | 164100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20230904 | 164000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20230904 | 163900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20230904 | 163800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20230904 | 163700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20230904 | 163600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20230904 | 163500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20230904 | 163400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20230904 | 163300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20230904 | 163200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20230904 | 163100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20230904 | 163000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 31715 |
| 123 | 20230904 | 162900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20230904 | 162800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20230904 | 162700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20230904 | 162600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20230904 | 162500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20230904 | 162400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20230904 | 162300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20230904 | 162200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20230904 | 162100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20230904 | 162000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20230904 | 161900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20230904 | 161800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20230904 | 161700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20230904 | 161600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20230904 | 161500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20230904 | 161400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20230904 | 161300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20230904 | 161200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20230904 | 161100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20230904 | 161000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20230904 | 160900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20230904 | 160800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20230904 | 160700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20230904 | 160600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20230904 | 160500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20230904 | 160400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20230904 | 160300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20230904 | 160200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20230904 | 160100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20230904 | 160000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 31715 |
| 153 | 20230904 | 155900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20230904 | 155800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20230904 | 155700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20230904 | 155600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20230904 | 155500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20230904 | 155400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20230904 | 155300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20230904 | 155200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20230904 | 155100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20230904 | 155000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20230904 | 154900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20230904 | 154800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20230904 | 154700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20230904 | 154600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20230904 | 154500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20230904 | 154400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20230904 | 154300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20230904 | 154200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20230904 | 154100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20230904 | 154000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20230904 | 153900 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20230904 | 153800 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20230904 | 153700 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20230904 | 153600 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20230904 | 153500 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20230904 | 153400 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20230904 | 153300 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20230904 | 153200 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20230904 | 153100 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20230904 | 153000 | 48560068300 | 80000 | 80000 | 80000 | 80000 | 63430 |
| 183 | 20230904 | 152900 | 46022868300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20230904 | 152800 | 46022868300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20230904 | 152700 | 46022868300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20230904 | 152600 | 46022868300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20230904 | 152500 | 46022868300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20230904 | 152400 | 46022868300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20230904 | 152300 | 46022868300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20230904 | 152200 | 46022868300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20230904 | 152100 | 46022868300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20230904 | 152000 | 46022868300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20230904 | 151900 | 46022868300 | 79700 | 79700 | 79700 | 79500 | 1712 |
| 194 | 20230904 | 151800 | 45886689700 | 79600 | 79700 | 79700 | 79500 | 756 |
| 195 | 20230904 | 151700 | 45826544400 | 79600 | 79600 | 79700 | 79500 | 2087 |
| 196 | 20230904 | 151600 | 45660436100 | 79600 | 79700 | 79700 | 79600 | 1352 |
| 197 | 20230904 | 151500 | 45552804100 | 79600 | 79600 | 79700 | 79600 | 796 |
| 198 | 20230904 | 151400 | 45489428100 | 79600 | 79600 | 79700 | 79600 | 656 |
| 199 | 20230904 | 151300 | 45437191300 | 79700 | 79600 | 79700 | 79600 | 1489 |
| 200 | 20230904 | 151200 | 45318656800 | 79700 | 79600 | 79700 | 79500 | 6554 |
| 201 | 20230904 | 151100 | 44797009400 | 79600 | 79500 | 79600 | 79500 | 1442 |
| 202 | 20230904 | 151000 | 44682362900 | 79500 | 79500 | 79600 | 79500 | 947 |
| 203 | 20230904 | 150900 | 44607065900 | 79500 | 79600 | 79600 | 79500 | 884 |
| 204 | 20230904 | 150800 | 44536780200 | 79500 | 79500 | 79600 | 79500 | 541 |
| 205 | 20230904 | 150700 | 44493766300 | 79600 | 79600 | 79600 | 79500 | 763 |
| 206 | 20230904 | 150600 | 44433094600 | 79500 | 79500 | 79600 | 79500 | 1016 |
| 207 | 20230904 | 150500 | 44352302700 | 79500 | 79600 | 79600 | 79500 | 430 |
| 208 | 20230904 | 150400 | 44318110600 | 79600 | 79600 | 79600 | 79500 | 453 |
| 209 | 20230904 | 150300 | 44282089500 | 79500 | 79600 | 79600 | 79500 | 820 |
| 210 | 20230904 | 150200 | 44216881500 | 79600 | 79600 | 79600 | 79500 | 465 |
| 211 | 20230904 | 150100 | 44179885500 | 79600 | 79500 | 79600 | 79500 | 687 |
| 212 | 20230904 | 150000 | 44125244200 | 79600 | 79500 | 79600 | 79500 | 200 |
| 213 | 20230904 | 145900 | 44109336100 | 79500 | 79600 | 79600 | 79500 | 801 |
| 214 | 20230904 | 145800 | 44045632400 | 79600 | 79500 | 79600 | 79500 | 717 |
| 215 | 20230904 | 145700 | 43988623400 | 79500 | 79600 | 79700 | 79500 | 1090 |
| 216 | 20230904 | 145600 | 43901878200 | 79600 | 79600 | 79700 | 79500 | 4199 |
| 217 | 20230904 | 145500 | 43567656200 | 79600 | 79500 | 79600 | 79500 | 2306 |
| 218 | 20230904 | 145400 | 43384195400 | 79600 | 79500 | 79600 | 79500 | 669 |
| 219 | 20230904 | 145300 | 43330997300 | 79600 | 79600 | 79700 | 79500 | 358 |
| 220 | 20230904 | 145200 | 43302517100 | 79600 | 79700 | 79700 | 79500 | 1918 |
| 221 | 20230904 | 145100 | 43149883100 | 79600 | 79600 | 79700 | 79500 | 1066 |
| 222 | 20230904 | 145000 | 43065064700 | 79600 | 79600 | 79700 | 79500 | 1304 |
| 223 | 20230904 | 144900 | 42961263000 | 79600 | 79700 | 79700 | 79600 | 1475 |
| 224 | 20230904 | 144800 | 42843845400 | 79600 | 79600 | 79700 | 79600 | 542 |
| 225 | 20230904 | 144700 | 42800693900 | 79600 | 79500 | 79700 | 79500 | 5012 |
| 226 | 20230904 | 144600 | 42401877900 | 79600 | 79600 | 79600 | 79500 | 2283 |
| 227 | 20230904 | 144500 | 42220372200 | 79600 | 79600 | 79600 | 79500 | 357 |
| 228 | 20230904 | 144400 | 42191977900 | 79600 | 79500 | 79600 | 79500 | 654 |
| 229 | 20230904 | 144300 | 42139972900 | 79600 | 79500 | 79600 | 79500 | 507 |
| 230 | 20230904 | 144200 | 42099658100 | 79500 | 79500 | 79600 | 79500 | 611 |
| 231 | 20230904 | 144100 | 42051072400 | 79600 | 79600 | 79600 | 79500 | 482 |
| 232 | 20230904 | 144000 | 42012731600 | 79600 | 79600 | 79700 | 79500 | 650 |
| 233 | 20230904 | 143900 | 41961027800 | 79700 | 79600 | 79700 | 79600 | 2350 |
| 234 | 20230904 | 143800 | 41773960200 | 79700 | 79700 | 79700 | 79600 | 1171 |
| 235 | 20230904 | 143700 | 41680739500 | 79700 | 79600 | 79700 | 79600 | 667 |
| 236 | 20230904 | 143600 | 41627619800 | 79700 | 79600 | 79700 | 79600 | 639 |
| 237 | 20230904 | 143500 | 41576737300 | 79600 | 79700 | 79700 | 79600 | 3123 |
| 238 | 20230904 | 143400 | 41327879300 | 79600 | 79700 | 79700 | 79500 | 594 |
| 239 | 20230904 | 143300 | 41280590700 | 79700 | 79700 | 79700 | 79600 | 1450 |
| 240 | 20230904 | 143200 | 41165164900 | 79700 | 79700 | 79700 | 79600 | 738 |
| 241 | 20230904 | 143100 | 41106409700 | 79600 | 79700 | 79700 | 79600 | 1803 |
| 242 | 20230904 | 143000 | 40962882800 | 79700 | 79700 | 79700 | 79600 | 689 |
| 243 | 20230904 | 142900 | 40908031000 | 79700 | 79600 | 79700 | 79500 | 1996 |
| 244 | 20230904 | 142800 | 40749157500 | 79500 | 79600 | 79600 | 79500 | 610 |
| 245 | 20230904 | 142700 | 40700649600 | 79600 | 79600 | 79700 | 79500 | 438 |
| 246 | 20230904 | 142600 | 40665806200 | 79700 | 79600 | 79700 | 79500 | 2555 |
| 247 | 20230904 | 142500 | 40462436100 | 79500 | 79600 | 79600 | 79500 | 234 |
| 248 | 20230904 | 142400 | 40443825500 | 79600 | 79600 | 79600 | 79500 | 1707 |
| 249 | 20230904 | 142300 | 40307981700 | 79500 | 79600 | 79600 | 79500 | 743 |
| 250 | 20230904 | 142200 | 40248878800 | 79600 | 79700 | 79700 | 79500 | 661 |
| 251 | 20230904 | 142100 | 40196315100 | 79700 | 79700 | 79700 | 79500 | 625 |
| 252 | 20230904 | 142000 | 40146567600 | 79600 | 79500 | 79700 | 79500 | 1467 |
| 253 | 20230904 | 141900 | 40029790900 | 79600 | 79600 | 79700 | 79500 | 1154 |
| 254 | 20230904 | 141800 | 39937957900 | 79600 | 79700 | 79700 | 79600 | 1772 |
| 255 | 20230904 | 141700 | 39796898600 | 79600 | 79600 | 79700 | 79600 | 1003 |
| 256 | 20230904 | 141600 | 39717052200 | 79600 | 79600 | 79700 | 79600 | 414 |
| 257 | 20230904 | 141500 | 39684089100 | 79600 | 79600 | 79700 | 79600 | 828 |
| 258 | 20230904 | 141400 | 39618169400 | 79700 | 79700 | 79700 | 79600 | 474 |
| 259 | 20230904 | 141300 | 39580429400 | 79700 | 79800 | 79800 | 79600 | 1324 |
| 260 | 20230904 | 141200 | 39474905300 | 79600 | 79600 | 79800 | 79500 | 8227 |
| 261 | 20230904 | 141100 | 38819644600 | 79600 | 79600 | 79600 | 79500 | 467 |
| 262 | 20230904 | 141000 | 38782504500 | 79600 | 79600 | 79600 | 79500 | 435 |
| 263 | 20230904 | 140900 | 38747908600 | 79600 | 79600 | 79600 | 79500 | 378 |
| 264 | 20230904 | 140800 | 38717851500 | 79600 | 79700 | 79700 | 79500 | 2197 |
| 265 | 20230904 | 140700 | 38543119100 | 79700 | 79700 | 79700 | 79600 | 1147 |
| 266 | 20230904 | 140600 | 38451809400 | 79700 | 79600 | 79700 | 79600 | 858 |
| 267 | 20230904 | 140500 | 38383504700 | 79700 | 79700 | 79700 | 79600 | 775 |
| 268 | 20230904 | 140400 | 38321807800 | 79700 | 79700 | 79700 | 79600 | 719 |
| 269 | 20230904 | 140300 | 38264570000 | 79700 | 79600 | 79700 | 79600 | 1186 |
| 270 | 20230904 | 140200 | 38170157200 | 79600 | 79600 | 79700 | 79600 | 571 |
| 271 | 20230904 | 140100 | 38124699500 | 79700 | 79800 | 79800 | 79600 | 744 |
| 272 | 20230904 | 140000 | 38065416900 | 79800 | 79700 | 79800 | 79600 | 1950 |
| 273 | 20230904 | 135900 | 37910047200 | 79700 | 79800 | 79800 | 79600 | 399 |
| 274 | 20230904 | 135800 | 37878261300 | 79800 | 79800 | 79800 | 79600 | 812 |
| 275 | 20230904 | 135700 | 37813542100 | 79800 | 79800 | 79800 | 79600 | 1160 |
| 276 | 20230904 | 135600 | 37721090800 | 79800 | 79800 | 79800 | 79700 | 970 |
| 277 | 20230904 | 135500 | 37643770800 | 79700 | 79800 | 79800 | 79700 | 441 |
| 278 | 20230904 | 135400 | 37608617000 | 79800 | 79800 | 79800 | 79700 | 1219 |
| 279 | 20230904 | 135300 | 37511372100 | 79800 | 79700 | 79800 | 79700 | 959 |
| 280 | 20230904 | 135200 | 37434921200 | 79800 | 79700 | 79800 | 79700 | 227 |
| 281 | 20230904 | 135100 | 37416820600 | 79800 | 79800 | 79800 | 79700 | 398 |
| 282 | 20230904 | 135000 | 37385095900 | 79800 | 79800 | 79900 | 79700 | 449 |
| 283 | 20230904 | 134900 | 37349271900 | 79800 | 79700 | 79900 | 79700 | 3949 |
| 284 | 20230904 | 134800 | 37034057600 | 79800 | 79800 | 79900 | 79700 | 599 |
| 285 | 20230904 | 134700 | 36986261500 | 79900 | 79900 | 79900 | 79800 | 567 |
| 286 | 20230904 | 134600 | 36940994000 | 79900 | 79800 | 79900 | 79800 | 702 |
| 287 | 20230904 | 134500 | 36884966200 | 79900 | 79900 | 79900 | 79800 | 398 |
| 288 | 20230904 | 134400 | 36853198200 | 79900 | 79800 | 79900 | 79800 | 495 |
| 289 | 20230904 | 134300 | 36813691200 | 79800 | 79800 | 79900 | 79800 | 537 |
| 290 | 20230904 | 134200 | 36770824500 | 79800 | 79800 | 79900 | 79800 | 934 |
| 291 | 20230904 | 134100 | 36696286500 | 79900 | 79800 | 79900 | 79800 | 562 |
| 292 | 20230904 | 134000 | 36651423200 | 79900 | 79900 | 79900 | 79800 | 337 |
| 293 | 20230904 | 133900 | 36624523200 | 79900 | 79900 | 79900 | 79800 | 383 |
| 294 | 20230904 | 133800 | 36593951600 | 79900 | 79800 | 79900 | 79800 | 510 |
| 295 | 20230904 | 133700 | 36553246400 | 79900 | 79900 | 79900 | 79800 | 333 |
| 296 | 20230904 | 133600 | 36526666000 | 79800 | 79900 | 79900 | 79700 | 1010 |
| 297 | 20230904 | 133500 | 36446080800 | 79800 | 79900 | 79900 | 79800 | 574 |
| 298 | 20230904 | 133400 | 36400270400 | 79800 | 79900 | 79900 | 79800 | 509 |
| 299 | 20230904 | 133300 | 36359642900 | 79900 | 79900 | 79900 | 79800 | 435 |
| 300 | 20230904 | 133200 | 36324922900 | 79900 | 79900 | 79900 | 79800 | 722 |
| 301 | 20230904 | 133100 | 36267299400 | 79900 | 79900 | 79900 | 79800 | 232 |
| 302 | 20230904 | 133000 | 36248782700 | 79900 | 79900 | 79900 | 79800 | 292 |
| 303 | 20230904 | 132900 | 36225470500 | 79900 | 79800 | 79900 | 79800 | 229 |
| 304 | 20230904 | 132800 | 36207189200 | 79900 | 79900 | 79900 | 79800 | 363 |
| 305 | 20230904 | 132700 | 36178199200 | 79900 | 79800 | 79900 | 79600 | 4200 |
| 306 | 20230904 | 132600 | 35843233500 | 79800 | 79800 | 79800 | 79700 | 2645 |
| 307 | 20230904 | 132500 | 35632275200 | 79700 | 79800 | 79800 | 79700 | 1417 |
| 308 | 20230904 | 132400 | 35519334500 | 79700 | 79800 | 79800 | 79700 | 326 |
| 309 | 20230904 | 132300 | 35493350300 | 79800 | 79800 | 79800 | 79700 | 389 |
| 310 | 20230904 | 132200 | 35462336700 | 79700 | 79800 | 79800 | 79700 | 459 |
| 311 | 20230904 | 132100 | 35425742000 | 79700 | 79800 | 79800 | 79700 | 403 |
| 312 | 20230904 | 132000 | 35393617900 | 79700 | 79800 | 79800 | 79700 | 806 |
| 313 | 20230904 | 131900 | 35329335700 | 79700 | 79700 | 79900 | 79700 | 473 |
| 314 | 20230904 | 131800 | 35291601900 | 79800 | 79800 | 79900 | 79700 | 1094 |
| 315 | 20230904 | 131700 | 35204302700 | 79800 | 79900 | 79900 | 79800 | 2473 |
| 316 | 20230904 | 131600 | 35006953500 | 79800 | 79800 | 79900 | 79800 | 451 |
| 317 | 20230904 | 131500 | 34970955000 | 79800 | 79800 | 79900 | 79800 | 450 |
| 318 | 20230904 | 131400 | 34935036100 | 79800 | 79900 | 79900 | 79800 | 455 |
| 319 | 20230904 | 131300 | 34898722400 | 79900 | 79900 | 79900 | 79800 | 398 |
| 320 | 20230904 | 131200 | 34866954700 | 79900 | 79800 | 79900 | 79800 | 257 |
| 321 | 20230904 | 131100 | 34846439800 | 79900 | 79800 | 79900 | 79700 | 1142 |
| 322 | 20230904 | 131000 | 34755258400 | 79800 | 79800 | 79900 | 79700 | 437 |
| 323 | 20230904 | 130900 | 34720387400 | 79800 | 79900 | 79900 | 79800 | 1630 |
| 324 | 20230904 | 130800 | 34590305900 | 79800 | 80000 | 80000 | 79800 | 3981 |
| 325 | 20230904 | 130700 | 34272502700 | 80000 | 80000 | 80000 | 79900 | 1370 |
| 326 | 20230904 | 130600 | 34163035600 | 80000 | 80000 | 80000 | 79900 | 1464 |
| 327 | 20230904 | 130500 | 34046054800 | 80000 | 80000 | 80000 | 79900 | 700 |
| 328 | 20230904 | 130400 | 33990120300 | 80000 | 79900 | 80000 | 79900 | 1168 |
| 329 | 20230904 | 130300 | 33896790900 | 80000 | 80000 | 80000 | 79900 | 454 |
| 330 | 20230904 | 130200 | 33860486400 | 79900 | 80000 | 80000 | 79900 | 726 |
| 331 | 20230904 | 130100 | 33802471400 | 79900 | 80000 | 80000 | 79900 | 379 |
| 332 | 20230904 | 130000 | 33772182200 | 80000 | 79900 | 80000 | 79900 | 508 |
| 333 | 20230904 | 125900 | 33731588100 | 80000 | 80000 | 80000 | 79900 | 510 |
| 334 | 20230904 | 125800 | 33690823900 | 80000 | 80000 | 80000 | 79900 | 457 |
| 335 | 20230904 | 125700 | 33654295100 | 80000 | 80000 | 80000 | 79900 | 850 |
| 336 | 20230904 | 125600 | 33586357900 | 80000 | 80000 | 80000 | 79900 | 832 |
| 337 | 20230904 | 125500 | 33519818000 | 80000 | 80000 | 80000 | 79900 | 742 |
| 338 | 20230904 | 125400 | 33460525000 | 80000 | 80000 | 80000 | 79900 | 272 |
| 339 | 20230904 | 125300 | 33438785700 | 80000 | 80000 | 80000 | 79900 | 485 |
| 340 | 20230904 | 125200 | 33400025200 | 80000 | 80000 | 80000 | 79900 | 1070 |
| 341 | 20230904 | 125100 | 33314452300 | 80000 | 80000 | 80000 | 79900 | 758 |
| 342 | 20230904 | 125000 | 33253882200 | 80000 | 80100 | 80100 | 79900 | 5656 |
| 343 | 20230904 | 124900 | 32801695800 | 80100 | 80100 | 80100 | 80000 | 153 |
| 344 | 20230904 | 124800 | 32789451500 | 80100 | 80100 | 80100 | 80000 | 499 |
| 345 | 20230904 | 124700 | 32749506200 | 80000 | 80000 | 80100 | 80000 | 222 |
| 346 | 20230904 | 124600 | 32731741900 | 80100 | 80100 | 80100 | 80000 | 274 |
| 347 | 20230904 | 124500 | 32709811000 | 80100 | 80100 | 80100 | 80000 | 360 |
| 348 | 20230904 | 124400 | 32680997700 | 80100 | 80200 | 80200 | 80000 | 1711 |
| 349 | 20230904 | 124300 | 32543942600 | 80200 | 80100 | 80200 | 80000 | 2884 |
| 350 | 20230904 | 124200 | 32312945000 | 80100 | 80100 | 80100 | 80000 | 271 |
| 351 | 20230904 | 124100 | 32291252000 | 80100 | 80000 | 80100 | 80000 | 8012 |
| 352 | 20230904 | 124000 | 31650074000 | 80000 | 80000 | 80000 | 79900 | 3838 |
| 353 | 20230904 | 123900 | 31343057100 | 80000 | 79900 | 80000 | 79800 | 898 |
| 354 | 20230904 | 123800 | 31271305100 | 79900 | 80000 | 80000 | 79800 | 1004 |
| 355 | 20230904 | 123700 | 31191095000 | 80000 | 80000 | 80000 | 79900 | 222 |
| 356 | 20230904 | 123600 | 31173352800 | 80000 | 80000 | 80000 | 79900 | 774 |
| 357 | 20230904 | 123500 | 31111489300 | 79900 | 79900 | 80000 | 79900 | 149 |
| 358 | 20230904 | 123400 | 31099578800 | 80000 | 79900 | 80000 | 79800 | 5778 |
| 359 | 20230904 | 123300 | 30637928600 | 79900 | 79800 | 79900 | 79800 | 485 |
| 360 | 20230904 | 123200 | 30599221000 | 79800 | 79900 | 79900 | 79800 | 324 |
| 361 | 20230904 | 123100 | 30573361700 | 79900 | 79900 | 79900 | 79800 | 534 |
| 362 | 20230904 | 123000 | 30530740200 | 79800 | 79800 | 79900 | 79800 | 1131 |
| 363 | 20230904 | 122900 | 30440481100 | 79900 | 79800 | 79900 | 79800 | 888 |
| 364 | 20230904 | 122800 | 30369613400 | 79800 | 79900 | 79900 | 79800 | 222 |
| 365 | 20230904 | 122700 | 30351891700 | 79900 | 79900 | 79900 | 79800 | 236 |
| 366 | 20230904 | 122600 | 30333052000 | 79900 | 79800 | 79900 | 79800 | 798 |
| 367 | 20230904 | 122500 | 30269365100 | 79800 | 79900 | 79900 | 79800 | 768 |
| 368 | 20230904 | 122400 | 30208073600 | 79900 | 79800 | 79900 | 79800 | 306 |
| 369 | 20230904 | 122300 | 30183647300 | 79800 | 79900 | 79900 | 79800 | 3264 |
| 370 | 20230904 | 122200 | 29923167300 | 79900 | 79700 | 79900 | 79700 | 5260 |
| 371 | 20230904 | 122100 | 29503205800 | 79800 | 79800 | 79800 | 79700 | 638 |
| 372 | 20230904 | 122000 | 29452310800 | 79800 | 79800 | 79800 | 79700 | 492 |
| 373 | 20230904 | 121900 | 29413089700 | 79800 | 79800 | 79800 | 79700 | 306 |
| 374 | 20230904 | 121800 | 29388682600 | 79700 | 79700 | 79800 | 79700 | 427 |
| 375 | 20230904 | 121700 | 29354637900 | 79800 | 79800 | 79800 | 79700 | 247 |
| 376 | 20230904 | 121600 | 29334942200 | 79800 | 79800 | 79800 | 79700 | 245 |
| 377 | 20230904 | 121500 | 29315405700 | 79800 | 79800 | 79800 | 79700 | 1034 |
| 378 | 20230904 | 121400 | 29232927600 | 79800 | 79800 | 79800 | 79700 | 312 |
| 379 | 20230904 | 121300 | 29208051500 | 79800 | 79700 | 79800 | 79700 | 353 |
| 380 | 20230904 | 121200 | 29179909000 | 79800 | 79700 | 79800 | 79700 | 313 |
| 381 | 20230904 | 121100 | 29154951700 | 79800 | 79800 | 79800 | 79700 | 347 |
| 382 | 20230904 | 121000 | 29127290800 | 79800 | 79700 | 79800 | 79700 | 368 |
| 383 | 20230904 | 120900 | 29097952900 | 79800 | 79800 | 79800 | 79700 | 228 |
| 384 | 20230904 | 120800 | 29079774100 | 79700 | 79800 | 79800 | 79700 | 227 |
| 385 | 20230904 | 120700 | 29061677300 | 79800 | 79800 | 79800 | 79700 | 246 |
| 386 | 20230904 | 120600 | 29042065000 | 79800 | 79700 | 79800 | 79700 | 296 |
| 387 | 20230904 | 120500 | 29018464500 | 79800 | 79800 | 79900 | 79700 | 764 |
| 388 | 20230904 | 120400 | 28957552700 | 79900 | 79800 | 79900 | 79800 | 1164 |
| 389 | 20230904 | 120300 | 28864661200 | 79800 | 79800 | 79900 | 79800 | 515 |
| 390 | 20230904 | 120200 | 28823551600 | 79900 | 79900 | 79900 | 79800 | 285 |
| 391 | 20230904 | 120100 | 28800792400 | 79900 | 79800 | 79900 | 79800 | 688 |
| 392 | 20230904 | 120000 | 28745884600 | 79900 | 79700 | 79900 | 79700 | 799 |
| 393 | 20230904 | 115900 | 28682117200 | 79800 | 79900 | 79900 | 79700 | 2226 |
| 394 | 20230904 | 115800 | 28504505100 | 79800 | 79800 | 79900 | 79800 | 1468 |
| 395 | 20230904 | 115700 | 28387353700 | 79900 | 79900 | 79900 | 79800 | 418 |
| 396 | 20230904 | 115600 | 28353988100 | 79900 | 79900 | 79900 | 79800 | 416 |
| 397 | 20230904 | 115500 | 28320783200 | 79900 | 79900 | 79900 | 79800 | 308 |
| 398 | 20230904 | 115400 | 28296200600 | 79900 | 79800 | 79900 | 79800 | 318 |
| 399 | 20230904 | 115300 | 28270815100 | 79900 | 79900 | 79900 | 79800 | 632 |
| 400 | 20230904 | 115200 | 28220369800 | 79900 | 79900 | 79900 | 79800 | 284 |
| 401 | 20230904 | 115100 | 28197700600 | 79800 | 79800 | 79900 | 79800 | 193 |
| 402 | 20230904 | 115000 | 28182293000 | 79800 | 79700 | 79900 | 79600 | 6579 |
| 403 | 20230904 | 114900 | 27657551400 | 79700 | 79700 | 79700 | 79600 | 343 |
| 404 | 20230904 | 114800 | 27630241800 | 79700 | 79700 | 79700 | 79600 | 262 |
| 405 | 20230904 | 114700 | 27609381500 | 79700 | 79700 | 79700 | 79600 | 338 |
| 406 | 20230904 | 114600 | 27582464100 | 79700 | 79600 | 79700 | 79600 | 546 |
| 407 | 20230904 | 114500 | 27538994900 | 79700 | 79600 | 79700 | 79600 | 353 |
| 408 | 20230904 | 114400 | 27510891400 | 79700 | 79600 | 79700 | 79600 | 324 |
| 409 | 20230904 | 114300 | 27485095900 | 79700 | 79700 | 79700 | 79600 | 160 |
| 410 | 20230904 | 114200 | 27472344500 | 79700 | 79600 | 79700 | 79600 | 376 |
| 411 | 20230904 | 114100 | 27442407300 | 79600 | 79700 | 79700 | 79600 | 197 |
| 412 | 20230904 | 114000 | 27426714800 | 79700 | 79700 | 79700 | 79600 | 798 |
| 413 | 20230904 | 113900 | 27363134800 | 79700 | 79700 | 79800 | 79600 | 2172 |
| 414 | 20230904 | 113800 | 27190029200 | 79700 | 79800 | 79800 | 79700 | 283 |
| 415 | 20230904 | 113700 | 27167471000 | 79800 | 79800 | 79800 | 79700 | 312 |
| 416 | 20230904 | 113600 | 27142595900 | 79800 | 79800 | 79800 | 79700 | 154 |
| 417 | 20230904 | 113500 | 27130311900 | 79800 | 79700 | 79800 | 79700 | 638 |
| 418 | 20230904 | 113400 | 27079445000 | 79800 | 79600 | 79800 | 79600 | 3207 |
| 419 | 20230904 | 113300 | 26823835300 | 79700 | 79600 | 79700 | 79600 | 810 |
| 420 | 20230904 | 113200 | 26759332400 | 79600 | 79600 | 79700 | 79600 | 381 |
| 421 | 20230904 | 113100 | 26728991300 | 79700 | 79600 | 79700 | 79600 | 325 |
| 422 | 20230904 | 113000 | 26703113400 | 79700 | 79700 | 79700 | 79600 | 324 |
| 423 | 20230904 | 112900 | 26677315600 | 79700 | 79700 | 79700 | 79600 | 231 |
| 424 | 20230904 | 112800 | 26658916400 | 79700 | 79600 | 79700 | 79600 | 816 |
| 425 | 20230904 | 112700 | 26593919000 | 79700 | 79700 | 79700 | 79600 | 567 |
| 426 | 20230904 | 112600 | 26548780100 | 79700 | 79700 | 79700 | 79600 | 697 |
| 427 | 20230904 | 112500 | 26493248000 | 79600 | 79600 | 79700 | 79600 | 357 |
| 428 | 20230904 | 112400 | 26464824100 | 79700 | 79600 | 79700 | 79600 | 603 |
| 429 | 20230904 | 112300 | 26416818900 | 79600 | 79700 | 79700 | 79600 | 341 |
| 430 | 20230904 | 112200 | 26389667900 | 79700 | 79700 | 79700 | 79600 | 173 |
| 431 | 20230904 | 112100 | 26375889200 | 79700 | 79700 | 79700 | 79600 | 287 |
| 432 | 20230904 | 112000 | 26353028300 | 79700 | 79600 | 79700 | 79500 | 1491 |
| 433 | 20230904 | 111900 | 26234342900 | 79600 | 79700 | 79700 | 79600 | 1116 |
| 434 | 20230904 | 111800 | 26145505500 | 79700 | 79600 | 79700 | 79600 | 758 |
| 435 | 20230904 | 111700 | 26085138200 | 79600 | 79700 | 79700 | 79500 | 906 |
| 436 | 20230904 | 111600 | 26013078800 | 79700 | 79700 | 79700 | 79600 | 409 |
| 437 | 20230904 | 111500 | 25980515300 | 79700 | 79600 | 79700 | 79500 | 2531 |
| 438 | 20230904 | 111400 | 25779056000 | 79700 | 79600 | 79700 | 79600 | 1450 |
| 439 | 20230904 | 111300 | 25663631900 | 79600 | 79700 | 79700 | 79600 | 411 |
| 440 | 20230904 | 111200 | 25630911800 | 79600 | 79700 | 79700 | 79600 | 741 |
| 441 | 20230904 | 111100 | 25571911400 | 79700 | 79600 | 79700 | 79600 | 279 |
| 442 | 20230904 | 111000 | 25549694500 | 79600 | 79700 | 79700 | 79600 | 468 |
| 443 | 20230904 | 110900 | 25512434700 | 79700 | 79700 | 79700 | 79600 | 373 |
| 444 | 20230904 | 110800 | 25482732100 | 79700 | 79700 | 79700 | 79600 | 247 |
| 445 | 20230904 | 110700 | 25463063000 | 79700 | 79800 | 79800 | 79600 | 1571 |
| 446 | 20230904 | 110600 | 25337868600 | 79800 | 79700 | 79800 | 79700 | 309 |
| 447 | 20230904 | 110500 | 25313235500 | 79700 | 79800 | 79800 | 79700 | 380 |
| 448 | 20230904 | 110400 | 25282941500 | 79800 | 79700 | 79800 | 79700 | 335 |
| 449 | 20230904 | 110300 | 25256216400 | 79700 | 79600 | 79800 | 79600 | 1308 |
| 450 | 20230904 | 110200 | 25151968000 | 79600 | 79600 | 79700 | 79500 | 3302 |
| 451 | 20230904 | 110100 | 24889133200 | 79600 | 79600 | 79600 | 79500 | 484 |
| 452 | 20230904 | 110000 | 24850644400 | 79600 | 79500 | 79600 | 79500 | 499 |
| 453 | 20230904 | 105900 | 24810953900 | 79600 | 79600 | 79600 | 79500 | 216 |
| 454 | 20230904 | 105800 | 24793777400 | 79500 | 79600 | 79600 | 79500 | 545 |
| 455 | 20230904 | 105700 | 24750440900 | 79600 | 79600 | 79600 | 79500 | 255 |
| 456 | 20230904 | 105600 | 24730163100 | 79600 | 79600 | 79600 | 79500 | 476 |
| 457 | 20230904 | 105500 | 24692292300 | 79600 | 79600 | 79600 | 79500 | 319 |
| 458 | 20230904 | 105400 | 24666925600 | 79600 | 79600 | 79600 | 79500 | 342 |
| 459 | 20230904 | 105300 | 24639729600 | 79500 | 79600 | 79600 | 79500 | 207 |
| 460 | 20230904 | 105200 | 24623270400 | 79600 | 79600 | 79600 | 79500 | 223 |
| 461 | 20230904 | 105100 | 24605537600 | 79600 | 79500 | 79700 | 79500 | 5679 |
| 462 | 20230904 | 105000 | 24153753100 | 79500 | 79800 | 79800 | 79500 | 4674 |
| 463 | 20230904 | 104900 | 23781365700 | 79700 | 79800 | 79800 | 79700 | 276 |
| 464 | 20230904 | 104800 | 23759361700 | 79700 | 79800 | 79800 | 79700 | 248 |
| 465 | 20230904 | 104700 | 23739584400 | 79800 | 79800 | 79800 | 79700 | 320 |
| 466 | 20230904 | 104600 | 23714062100 | 79700 | 79800 | 79800 | 79700 | 370 |
| 467 | 20230904 | 104500 | 23684568100 | 79700 | 79800 | 79800 | 79700 | 133 |
| 468 | 20230904 | 104400 | 23673959600 | 79800 | 79800 | 79800 | 79700 | 436 |
| 469 | 20230904 | 104300 | 23639198400 | 79800 | 79800 | 79800 | 79700 | 516 |
| 470 | 20230904 | 104200 | 23598048900 | 79800 | 79500 | 79800 | 79500 | 2070 |
| 471 | 20230904 | 104100 | 23433139500 | 79600 | 79600 | 79600 | 79500 | 394 |
| 472 | 20230904 | 104000 | 23401796800 | 79600 | 79700 | 79700 | 79500 | 1689 |
| 473 | 20230904 | 103900 | 23267456400 | 79700 | 79500 | 79700 | 79500 | 4662 |
| 474 | 20230904 | 103800 | 22896250000 | 79600 | 79700 | 79700 | 79500 | 1059 |
| 475 | 20230904 | 103700 | 22811960300 | 79600 | 79700 | 79700 | 79600 | 556 |
| 476 | 20230904 | 103600 | 22767688600 | 79700 | 79700 | 79700 | 79600 | 434 |
| 477 | 20230904 | 103500 | 22733135700 | 79700 | 79900 | 79900 | 79600 | 7413 |
| 478 | 20230904 | 103400 | 22141738100 | 79900 | 79900 | 79900 | 79800 | 453 |
| 479 | 20230904 | 103300 | 22105574100 | 79900 | 79900 | 79900 | 79800 | 457 |
| 480 | 20230904 | 103200 | 22069071900 | 79900 | 79900 | 79900 | 79800 | 2785 |
| 481 | 20230904 | 103100 | 21846582000 | 79800 | 79900 | 79900 | 79800 | 184 |
| 482 | 20230904 | 103000 | 21831888300 | 79900 | 79900 | 79900 | 79800 | 538 |
| 483 | 20230904 | 102900 | 21788942100 | 79900 | 79800 | 79900 | 79800 | 548 |
| 484 | 20230904 | 102800 | 21745194900 | 79900 | 79900 | 79900 | 79800 | 927 |
| 485 | 20230904 | 102700 | 21671136900 | 79900 | 79800 | 79900 | 79700 | 5264 |
| 486 | 20230904 | 102600 | 21250813300 | 79800 | 79800 | 79800 | 79700 | 373 |
| 487 | 20230904 | 102500 | 21221063300 | 79800 | 79700 | 79800 | 79700 | 213 |
| 488 | 20230904 | 102400 | 21204081500 | 79800 | 79800 | 79800 | 79700 | 2104 |
| 489 | 20230904 | 102300 | 21036234900 | 79800 | 79700 | 79800 | 79700 | 391 |
| 490 | 20230904 | 102200 | 21005051800 | 79800 | 79900 | 79900 | 79700 | 2777 |
| 491 | 20230904 | 102100 | 20783459100 | 79900 | 79700 | 79900 | 79700 | 3233 |
| 492 | 20230904 | 102000 | 20525422700 | 79800 | 79800 | 79900 | 79700 | 2488 |
| 493 | 20230904 | 101900 | 20326929500 | 79900 | 79700 | 79900 | 79600 | 5913 |
| 494 | 20230904 | 101800 | 19855331100 | 79700 | 79700 | 79700 | 79600 | 682 |
| 495 | 20230904 | 101700 | 19801002000 | 79700 | 79700 | 79700 | 79600 | 215 |
| 496 | 20230904 | 101600 | 19783881100 | 79600 | 79600 | 79700 | 79500 | 5612 |
| 497 | 20230904 | 101500 | 19337309200 | 79500 | 79600 | 79600 | 79500 | 1165 |
| 498 | 20230904 | 101400 | 19244682700 | 79600 | 79600 | 79600 | 79500 | 296 |
| 499 | 20230904 | 101300 | 19221127200 | 79600 | 79400 | 79600 | 79400 | 2059 |
| 500 | 20230904 | 101200 | 19057422000 | 79500 | 79400 | 79500 | 79400 | 1617 |
| 501 | 20230904 | 101100 | 18928955600 | 79400 | 79600 | 79600 | 79400 | 4330 |
| 502 | 20230904 | 101000 | 18584693100 | 79600 | 79600 | 79600 | 79500 | 160 |
| 503 | 20230904 | 100900 | 18571959200 | 79600 | 79600 | 79600 | 79500 | 391 |
| 504 | 20230904 | 100800 | 18540854300 | 79600 | 79600 | 79600 | 79500 | 392 |
| 505 | 20230904 | 100700 | 18509676700 | 79600 | 79500 | 79600 | 79500 | 521 |
| 506 | 20230904 | 100600 | 18468220600 | 79500 | 79500 | 79500 | 79400 | 1287 |
| 507 | 20230904 | 100500 | 18365920300 | 79500 | 79600 | 79600 | 79400 | 1161 |
| 508 | 20230904 | 100400 | 18273645300 | 79500 | 79600 | 79600 | 79400 | 1773 |
| 509 | 20230904 | 100300 | 18132654700 | 79600 | 79300 | 79600 | 79300 | 4695 |
| 510 | 20230904 | 100200 | 17759564200 | 79400 | 79400 | 79400 | 79300 | 536 |
| 511 | 20230904 | 100100 | 17717023000 | 79300 | 79400 | 79400 | 79300 | 1139 |
| 512 | 20230904 | 100000 | 17626603600 | 79400 | 79300 | 79400 | 79300 | 536 |
| 513 | 20230904 | 095900 | 17584081900 | 79400 | 79200 | 79400 | 79200 | 2836 |
| 514 | 20230904 | 095800 | 17359162900 | 79300 | 79300 | 79300 | 79200 | 322 |
| 515 | 20230904 | 095700 | 17333638200 | 79300 | 79300 | 79300 | 79200 | 602 |
| 516 | 20230904 | 095600 | 17285947000 | 79300 | 79300 | 79300 | 79200 | 367 |
| 517 | 20230904 | 095500 | 17256866600 | 79300 | 79300 | 79300 | 79200 | 1007 |
| 518 | 20230904 | 095400 | 17177104600 | 79200 | 79300 | 79300 | 79100 | 1103 |
| 519 | 20230904 | 095300 | 17089744100 | 79200 | 79300 | 79300 | 79100 | 2001 |
| 520 | 20230904 | 095200 | 16931265400 | 79200 | 79300 | 79300 | 79200 | 409 |
| 521 | 20230904 | 095100 | 16898849600 | 79300 | 79200 | 79300 | 79200 | 2305 |
| 522 | 20230904 | 095000 | 16716227200 | 79200 | 79200 | 79300 | 79100 | 1688 |
| 523 | 20230904 | 094900 | 16582542700 | 79200 | 79300 | 79300 | 79200 | 405 |
| 524 | 20230904 | 094800 | 16550446300 | 79300 | 79200 | 79300 | 79100 | 1671 |
| 525 | 20230904 | 094700 | 16418102000 | 79200 | 79200 | 79200 | 79100 | 766 |
| 526 | 20230904 | 094600 | 16357463100 | 79200 | 78900 | 79200 | 78900 | 3122 |
| 527 | 20230904 | 094500 | 16110806200 | 79000 | 78900 | 79000 | 78900 | 948 |
| 528 | 20230904 | 094400 | 16035998400 | 78900 | 79000 | 79000 | 78800 | 2498 |
| 529 | 20230904 | 094300 | 15838894100 | 79000 | 79000 | 79000 | 78900 | 665 |
| 530 | 20230904 | 094200 | 15786410900 | 79000 | 79000 | 79000 | 78900 | 986 |
| 531 | 20230904 | 094100 | 15708605200 | 78900 | 79000 | 79000 | 78900 | 1442 |
| 532 | 20230904 | 094000 | 15594823700 | 78900 | 79000 | 79000 | 78900 | 1800 |
| 533 | 20230904 | 093900 | 15452782400 | 79000 | 79000 | 79000 | 78900 | 325 |
| 534 | 20230904 | 093800 | 15427110900 | 79000 | 79000 | 79000 | 78900 | 1170 |
| 535 | 20230904 | 093700 | 15334762500 | 78900 | 79000 | 79000 | 78900 | 679 |
| 536 | 20230904 | 093600 | 15281130300 | 79000 | 79000 | 79000 | 78900 | 391 |
| 537 | 20230904 | 093500 | 15250271200 | 78900 | 78900 | 79000 | 78900 | 785 |
| 538 | 20230904 | 093400 | 15188308800 | 78900 | 79000 | 79000 | 78900 | 1353 |
| 539 | 20230904 | 093300 | 15081541500 | 79000 | 79000 | 79000 | 78900 | 495 |
| 540 | 20230904 | 093200 | 15042447600 | 79000 | 78900 | 79000 | 78900 | 640 |
| 541 | 20230904 | 093100 | 14991891900 | 79000 | 78900 | 79000 | 78900 | 432 |
| 542 | 20230904 | 093000 | 14957784000 | 79000 | 78900 | 79000 | 78800 | 4109 |
| 543 | 20230904 | 092900 | 14633584600 | 78800 | 78900 | 78900 | 78800 | 662 |
| 544 | 20230904 | 092800 | 14581356800 | 78900 | 78900 | 78900 | 78800 | 704 |
| 545 | 20230904 | 092700 | 14525853100 | 78900 | 79100 | 79100 | 78800 | 4888 |
| 546 | 20230904 | 092600 | 14139930500 | 79100 | 79100 | 79200 | 79000 | 1349 |
| 547 | 20230904 | 092500 | 14033226600 | 79200 | 79100 | 79200 | 79000 | 5532 |
| 548 | 20230904 | 092400 | 13595601500 | 79100 | 79000 | 79100 | 79000 | 1296 |
| 549 | 20230904 | 092300 | 13493122600 | 79100 | 78800 | 79200 | 78700 | 18717 |
| 550 | 20230904 | 092200 | 12015887500 | 78800 | 78700 | 78800 | 78700 | 1256 |
| 551 | 20230904 | 092100 | 11917029400 | 78700 | 78700 | 78800 | 78700 | 1285 |
| 552 | 20230904 | 092000 | 11815889400 | 78700 | 78800 | 78900 | 78700 | 10647 |
| 553 | 20230904 | 091900 | 10976980700 | 78900 | 78900 | 78900 | 78800 | 888 |
| 554 | 20230904 | 091800 | 10906972400 | 78900 | 78900 | 78900 | 78800 | 2493 |
| 555 | 20230904 | 091700 | 10710449600 | 78900 | 78900 | 79000 | 78800 | 20720 |
| 556 | 20230904 | 091600 | 9075714200 | 78900 | 78900 | 79000 | 78900 | 1072 |
| 557 | 20230904 | 091500 | 8991129500 | 78900 | 79000 | 79000 | 78900 | 1237 |
| 558 | 20230904 | 091400 | 8893523000 | 78900 | 78900 | 79000 | 78900 | 1052 |
| 559 | 20230904 | 091300 | 8810514800 | 78900 | 78700 | 78900 | 78600 | 15363 |
| 560 | 20230904 | 091200 | 7599954900 | 78700 | 78800 | 78800 | 78500 | 18074 |
| 561 | 20230904 | 091100 | 6179498700 | 78800 | 78900 | 79000 | 78600 | 10835 |
| 562 | 20230904 | 091000 | 5325538500 | 78900 | 79000 | 79000 | 78900 | 943 |
| 563 | 20230904 | 090900 | 5251078200 | 79000 | 79100 | 79100 | 79000 | 2567 |
| 564 | 20230904 | 090800 | 5048265600 | 79100 | 79000 | 79100 | 79000 | 3058 |
| 565 | 20230904 | 090700 | 4806604000 | 79000 | 79000 | 79100 | 79000 | 1599 |
| 566 | 20230904 | 090600 | 4680232400 | 79100 | 79000 | 79100 | 78900 | 4416 |
| 567 | 20230904 | 090500 | 4331371700 | 79000 | 79000 | 79100 | 79000 | 5303 |
| 568 | 20230904 | 090400 | 3912426200 | 79000 | 79300 | 79300 | 78900 | 8724 |
| 569 | 20230904 | 090300 | 3222580300 | 79300 | 79300 | 79300 | 79200 | 1668 |
| 570 | 20230904 | 090200 | 3090415100 | 79300 | 79400 | 79400 | 79200 | 5091 |
| 571 | 20230904 | 090100 | 2686835800 | 79400 | 79100 | 79400 | 79000 | 7430 |
| 572 | 20230904 | 090000 | 2098609500 | 79100 | 79300 | 79300 | 78900 | 26501 |